Gainer Volumes for 1 April 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1851 | 55.19 B | 0.898 | 4.22 | 711.7 K |
| CQP | Cheniere Energy Partners LP | 29.9881 | 29.36 B | 0.5317 | 1.81 | 224.9 K |
| CBOE | CBOE Global Markets Inc | 94.1848 | 25.92 B | 2.0264 | 2.2 | 591.9 K |
| PHYS | Sprott Physical Gold Trust | 13.57 | 14.48 B | 0.16 | 1.19 | 1.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.96 | 12 B | 0.18 | 2.05 | 8.45 M |
| GSAT | Globalstar | 20.85 | 10.43 B | 0.60 | 2.96 | 445.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 238.9298 | 8.06 B | 86.9744 | 57.24 | 2 |
| EQX | Equinox Gold Corp | 8.3622 | 7.69 B | 0.3797 | 4.76 | 1.07 M |
| NXE | Nexgen Energy Ltd | 3.80 | 6.26 B | 0.17 | 4.68 | 1.22 M |
| UEC | Uranium Energy | 3.21 | 5.22 B | 0.35 | 12.24 | 7.35 M |
| BTG | B2Gold Corp | 3.6606 | 5.09 B | 0.1545 | 4.41 | 4.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.00 | 4.58 B | 0.25 | 2.13 | 1.84 K |
| SEB | Seaboard Corporation | 3761.9302 | 4.16 B | 118.4958 | 3.25 | 1.1 K |
| UUUU | Energy Fuels Inc | 5.98 | 3.55 B | 0.30 | 5.28 | 3.98 M |
| ORLA | Orla Mining | 3.7447 | 3.39 B | 0.0399 | 1.08 | 383.3 K |
| PRK | Park National Corp | 109.962 | 3.39 B | 0.7601 | 0.7 | 25.6 K |
| LEU | Centrus Energy Corp | 24.03 | 3.27 B | 0.31 | 1.31 | 108 K |
| NG | Novagold Resources Inc | 9.31 | 2.66 B | 0.55 | 6.28 | 1.22 M |
| SVM | Silvercorp Metals Inc | 4.9617 | 2.23 B | 0.2221 | 4.69 | 776.51 K |
| NOG | Northern Oil and Gas | 10.6366 | 1.91 B | 0.8581 | 8.78 | 853.8 K |
| USAS | Americas Silver Corp | 5.70 | 1.6 B | 0.075 | 1.33 | 218.56 K |
| CET | Central Securities Corp | 27.5455 | 1.56 B | 0.1948 | 0.71 | 14 K |
| FOXO | Foxo Technologies Inc | 1946.22 | 1.49 B | 15.9198 | 0.82 | 107 |
| ESBA | Empire State Realty Op LP | 10.3049 | 1.46 B | 0.1285 | 1.26 | 5.1 K |
| SLSR | Solaris Res Inc | 7.51 | 1.35 B | 0.60 | 8.68 | 16.51 K |
| NEWP | New Pacific Metals Corp | 4.20 | 742.13 M | 0.05 | 1.2 | 102.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.1633 | 717.64 M | 0.3283 | 3.72 | 231.7 K |
| REPX | Riley Exploration Permian Inc | 22.6433 | 701.21 M | 2.3354 | 11.5 | 20.13 K |
| ELA | Envela Corp | 5.08 | 698.94 M | 0.06 | 1.2 | 20.6 K |
| SLI | Standard Lithium Ltd | 3.18 | 670.61 M | 0.054 | 1.73 | 78.1 K |
| BHB | Bar Harbor Bankshares | 24.5456 | 646.75 M | 0.2886 | 1.19 | 23.3 K |
| RLGT | Radiant Logistics | 7.11 | 445.84 M | 0.16 | 2.3 | 189.98 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 394.6 M | 0.60 | 5.5 | 227.82 K |
| CMCL | Caledonia Mining Cp | 12.0903 | 371.78 M | 0.4559 | 3.92 | 34.7 K |
| ELMD | Electromed Inc | 10.99 | 364.9 M | 0.45 | 4.27 | 25.3 K |
| BKTI | Bk Technologies Inc | 21.5791 | 328.85 M | 2.0128 | 10.29 | 8.93 K |
| CIX | Compx International Inc | 12.5631 | 323.73 M | 0.346 | 2.83 | 17.17 K |
| BRBS | Blue Ridge Bankshare | 12.9388 | 322.78 M | 0.111 | 0.87 | 24.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3465 | 313.66 M | 0.1838 | 1.51 | 5.6 K |
| LODE | Comstock Mining Inc | 49.60 | 302.89 M | 3.80 | 8.3 | 99.56 K |
| ELLO | Ellomay Capital Ltd | 31.551 | 258.44 M | 0.911 | 2.97 | 1.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.905 | 257.81 M | 0.044 | 0.56 | 86 K |
| FRD | Friedman Industries Inc | 7.825 | 248.98 M | 0.0671 | 0.86 | 4.2 K |
| INTT | Intest Corp | 12.15 | 222.52 M | 0.34 | 2.88 | 151.72 K |
| GTE | Gran Tierra Energy Inc | 7.237 | 210.74 M | 0.239 | 3.42 | 338.14 K |
| INFU | Infusystems Holdings | 20.81 | 202.22 M | 0.45 | 2.21 | 77.1 K |
| CMT | Core Molding Technologies Inc | 12.12 | 202.18 M | 0.39 | 3.32 | 82.6 K |
| NEN | New England Realty Associates | 47.8831 | 198.7 M | 0.5135 | 1.08 | 1.7 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 196.23 M | 0.537 | 3.95 | 45.9 K |
| EVI | Evi Industries Inc | 28.7227 | 193.04 M | 0.9834 | 3.55 | 20.3 K |
| PLX | Protalix Biotherapeutics | 4.49 | 185.31 M | 0.03 | 0.67 | 320.18 K |
| ACU | Acme United Corp | 36.7141 | 185.18 M | 0.514 | 1.42 | 11 K |
| KULR | Kulr Technology Group Inc | 20.32 | 179.02 M | 0.48 | 2.42 | 18.27 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3339 | 177.42 M | 0.0685 | 0.74 | 62.6 K |
| PLG | Platinum Group Metals Ltd | 4.01 | 176.29 M | 0.18 | 4.7 | 551.63 K |
| STXS | Stereotaxis Inc | 6.80 | 172.99 M | 0.08 | 1.19 | 178.47 K |
| PED | Pedevco Corp | 30.20 | 171.06 M | 1.00 | 3.42 | 47.29 K |
| WYY | Widepoint Corp | 9.73 | 161.16 M | 0.53 | 5.76 | 223.57 K |
| SIF | Sifco Industries | 13.74 | 153.29 M | 1.20 | 9.57 | 21 K |
| BCV | Bancroft Convertible Fund | 19.489 | 150.36 M | 0.2608 | 1.36 | 34.2 K |
| EP | Empire Petroleum Corp | 6.68 | 108.23 M | 0.20 | 3.09 | 5.45 K |
| COE | 51Talk Online Education Group | 81.92 | 98.22 M | 0.52 | 0.64 | 2.54 K |
| MHH | Mastech Holdings Inc | 18.07 | 94.3 M | 0.46 | 2.61 | 11.68 K |
| IBIO | Ibio Inc | 815.00 | 86.94 M | 45.00 | 5.84 | 5.69 K |
| ANVS | Annovis Bio Inc | 28.23 | 81.68 M | 0.33 | 1.18 | 150.86 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4224 | 74.56 M | 0.0854 | 0.83 | 11.26 K |
| CVU | CPI Aerostructures | 4.58 | 72.52 M | 0.04 | 0.88 | 52.32 K |
| OPHC | Optimumbank Hlds | 3.93 | 72.14 M | 0.06 | 1.55 | 91.23 K |
| DIT | Amcon Distributing Company | 107.0164 | 71.57 M | 1.6082 | 1.53 | 900 |
| WWR | Westwater Resources | 5.50 | 62.03 M | 0.13 | 2.42 | 1.52 M |
| DXR | Daxor Corp | 12.44 | 60.43 M | 0.3394 | 2.8 | 7.25 K |
| APT | Alpha Pro Tech | 9.83 | 58.54 M | 0.07 | 0.72 | 371.96 K |
| BCHT | Birchtech Corp. | 6.05 | 55.77 M | 0.20 | 3.42 | 34.56 K |
| FSP | Franklin Street Properties | 4.5476 | 54.12 M | 0.1842 | 4.22 | 256.2 K |
| LSF | Laird Superfood Inc | 37.67 | 53.7 M | 0.20 | 0.53 | 50.4 K |
| UAVS | Ageagle Aerial Systems Inc | 7310.00 | 51.92 M | 1050.00 | 16.77 | 10.33 K |
| NBY | Novabay Pharmaceuticals | 3927.2668 | 49.47 M | 242.9236 | 6.59 | 549 |
| ZDGE | Zedge Inc Cl B | 12.0892 | 42.87 M | 0.1869 | 1.57 | 271.88 K |
| AGIG | AGIG | 21.10 | 42.7 M | 0.90 | 4.46 | 121.97 K |
| INDO | Indonesia Energy Corp Ltd | 6.27 | 42.62 M | 0.05 | 0.8 | 2 K |
| MYO | Myomo Inc | 13.22 | 40.18 M | 0.42 | 3.28 | 84.2 K |
| COHN | Cohen & CO Inc | 14.551 | 34.12 M | 1.3667 | 10.37 | 35.71 K |
| NNVC | Nanoviricides Inc | 4.75 | 31.03 M | 0.03 | 0.64 | 169.2 K |
| MLSS | Milestone Scientific | 3.72 | 30.87 M | 0.15 | 4.2 | 316.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.06 | 30.74 M | 0.44 | 5.77 | 518.15 K |
| SER | Serina Therapeutics Inc | 63.2143 | 28.8 M | 5.3572 | 9.26 | 6.64 K |
| BATL | Battalion Oil Corp | 11.93 | 28.4 M | 1.05 | 9.65 | 18.5 K |
| BESS | Bimergen Energy Corporation | 15.40 | 28.39 M | 1.40 | 10 | 16 |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 28.2 M | 242.9236 | 6.59 | 549 |
| CPHI | China Pharma Holdings | 93.85 | 27.51 M | 9.85 | 11.73 | 80.67 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 26.9 M | 1.10 | 5.02 | 8.29 K |
| ACCS | Access Newswire Inc | 22.70 | 26.01 M | 0.77 | 3.51 | 20.86 K |
| BURU | Nuburu Inc | 2020.00 | 22.7 M | 36.00 | 1.81 | 929 |
| CVM | Cel-Sci Corp | 494.10 | 18.35 M | 37.80 | 8.28 | 17.17 K |
| REED | Reed's, Inc. | 354.00 | 15.3 M | 3.00 | 0.85 | 3.57 K |
| UUU | Universal Security Instruments | 6.0289 | 12.69 M | 0.3453 | 6.08 | 1.25 M |
| TOVX | Theriva Biologics Inc | 177.50 | 11.55 M | 7.50 | 4.41 | 33.42 K |
| CVR | Chicago Rivet & Machine Company | 23.0609 | 10 M | 0.3999 | 1.76 | 1.7 K |
| AWX | Avalon Holdings Corp | 4.10 | 9.83 M | 0.43 | 11.72 | 767.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 7.58 M | 0.40 | 1.83 | 22.94 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1967.9191 | 57.7393 | 3.02 | 33.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14748.3799 | 6.08 T | 116.9902 | 0.8 | 73.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.777 | 4.79 T | 0.4623 | 3.47 | 308.27 M |
| GOOGL | Alphabet Inc Class A | 105.6161 | 4.41 T | 3.3354 | 3.26 | 39.88 M |
| GOOG | Alphabet Inc Class C | 106.0171 | 4.37 T | 3.4279 | 3.34 | 33.98 M |
| AAPL | Apple Inc | 119.8015 | 4.32 T | 0.8279 | 0.7 | 75.09 M |
| MSFT | Microsoft Corporation | 232.5493 | 2.85 T | 6.3139 | 2.79 | 30.34 M |
| AMZN | Amazon.com Inc | 158.05 | 2.6 T | 3.346 | 2.16 | 58.81 M |
| AVGO | Broadcom Inc. | 43.0643 | 1.76 T | 1.112 | 2.65 | 23.53 M |
| META | Meta Platforms Inc | 296.3345 | 1.56 T | 4.0978 | 1.4 | 17.62 M |
| MU | Micron Technology | 90.1263 | 1.16 T | 4.0962 | 4.76 | 39.7 M |
| AMD | Advanced Micro Devices | 81.09 | 881.96 B | 2.59 | 3.3 | 40.18 M |
| ASML | ASML Holding N.V. ADR | 608.2006 | 710.34 B | 18.8445 | 3.2 | 1.91 M |
| INTC | Intel Corp | 58.7107 | 638.4 B | 0.5002 | 0.86 | 31.42 M |
| AMAT | Applied Materials | 135.614 | 516.8 B | 7.5895 | 5.93 | 15.93 M |
| LRCX | Lam Research Corp | 60.6089 | 489.3 B | 4.1771 | 7.4 | 24.63 M |
| CSCO | Cisco Systems Inc | 44.7352 | 461.19 B | 0.2323 | 0.52 | 17.9 M |
| COST | Costco Wholesale | 336.0394 | 410.07 B | 2.329 | 0.7 | 2.94 M |
| KLAC | K L A-Tencor Corp | 329.4879 | 347.72 B | 16.0243 | 5.11 | 1.89 M |
| NFLX | Netflix Inc | 53.942 | 312.4 B | 1.776 | 3.4 | 39.39 M |
| PANW | Palo Alto Networks Inc | 54.6749 | 286.91 B | 0.9983 | 1.86 | 5.97 M |
| TXN | Texas Instruments | 165.704 | 271.58 B | 2.6487 | 1.62 | 4.58 M |
| MRVL | Marvell Technology Inc | 48.6722 | 237.99 B | 0.6664 | 1.39 | 11.08 M |
| WDC | Western Digital Cp | 53.7137 | 206.25 B | 3.477 | 6.92 | 9.42 M |
| STX | Seagate Technology | 67.1264 | 205.21 B | 1.4881 | 2.27 | 3.18 M |
| CRWD | Crowdstrike Holdings Inc | 187.03 | 196.71 B | 4.52 | 2.48 | 3.34 M |
| QCOM | Qualcomm Inc | 123.5177 | 191.74 B | 4.6614 | 3.92 | 14.07 M |
| ADI | Analog Devices | 147.087 | 189.47 B | 4.8607 | 3.42 | 3.35 M |
| TMUS | T-Mobile US | 122.7333 | 187.29 B | 2.2691 | 1.88 | 4.28 M |
| IBKR | Interactive Brokers | 18.3516 | 158.17 B | 0.157 | 0.86 | 3.23 M |
| SHOP | Shopify Inc | 115.541 | 157.83 B | 4.891 | 4.42 | 11.6 M |
| GILD | Gilead Sciences Inc | 55.1456 | 156.4 B | 1.5023 | 2.8 | 10.51 M |
| ISRG | Intuitive Surg Inc | 249.20 | 142.51 B | 2.8867 | 1.17 | 1.36 M |
| BKNG | Booking Holdings Inc | 93.5508 | 141.52 B | 2.0662 | 2.26 | 6.21 M |
| PDD | Pinduoduo Inc ADR | 143.93 | 117.46 B | 10.05 | 7.51 | 11.32 M |
| FTNT | Fortinet Inc | 37.278 | 116.48 B | 0.394 | 1.07 | 4.66 M |
| CDNS | Cadence Design Systems, Inc. | 141.49 | 104.18 B | 4.50 | 3.28 | 1.89 M |
| DDOG | Datadog Inc | 87.20 | 94.14 B | 3.86 | 4.63 | 4.98 M |
| CSX | CSX Corp | 30.3028 | 89.8 B | 0.2617 | 0.87 | 8.04 M |
| MELI | MercadoLibre Inc | 1510.50 | 88.32 B | 38.36 | 2.61 | 581.67 K |
| SNPS | Synopsys Inc | 254.23 | 87.03 B | 6.45 | 2.6 | 1 M |
| CMCSA | Comcast Corporation | 43.8004 | 84.77 B | 0.512 | 1.18 | 17.78 M |
| ADBE | Adobe Systems Inc | 483.34 | 83.86 B | 7.97 | 1.68 | 2.66 M |
| CME | CME Group Inc | 167.2222 | 83.47 B | 1.5093 | 0.91 | 1.24 M |
| NTES | Netease Inc ADR | 96.0109 | 83.1 B | 3.0082 | 3.23 | 1.49 M |
| DASH | Doordash Inc Cl A | 133.14 | 82.29 B | 2.01 | 1.53 | 2.19 M |
| AEP | American Electric Power Company | 71.3219 | 73.48 B | 0.7004 | 0.99 | 2.18 M |
| INTU | Intuit Inc | 382.9304 | 73.06 B | 11.7912 | 3.18 | 1.45 M |
| COHR | Coherent Inc | 71.40 | 72.12 B | 3.03 | 4.43 | 2.06 M |
| NXPI | Nxp Semiconductors | 190.2732 | 70.48 B | 6.1632 | 3.35 | 2.66 M |
| CTAS | Cintas Corp | 83.1654 | 69.72 B | 1.6714 | 2.05 | 1.61 M |
| ROST | Ross Stores Inc | 113.9925 | 67.97 B | 0.5675 | 0.5 | 1.37 M |
| TER | Teradyne Inc | 126.2715 | 66.9 B | 6.9895 | 5.86 | 2.18 M |
| MPWR | Monolithic Power Sys | 354.3607 | 65.43 B | 13.7977 | 4.05 | 507.6 K |
| LITE | Lumentum Hld | 92.57 | 62.33 B | 1.22 | 1.34 | 1.33 M |
| NBIS | Nebius Group N.V. | 64.97 | 58.19 B | 0.91 | 1.42 | 1.17 M |
| ARGX | Argenx Se ADR | 282.36 | 56.84 B | 6.97 | 2.53 | 186.96 K |
| FAST | Fastenal Company | 22.6603 | 54.82 B | 0.368 | 1.65 | 5.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2077 | 53.39 B | 0.106 | 0.55 | 9.45 M |
| EA | Electronic Arts Inc | 134.3561 | 51.52 B | 2.5224 | 1.91 | 1.72 M |
| FITB | Fifth Third Bancorp | 31.4982 | 50.86 B | 0.4396 | 1.42 | 6.14 M |
| EBAY | Ebay Inc | 57.8227 | 49.41 B | 1.7133 | 3.05 | 5.21 M |
| FANG | Diamondback Energy | 65.7339 | 48.37 B | 6.2561 | 10.52 | 4.71 M |
| MCHP | Microchip Technology | 72.1768 | 48.08 B | 2.2306 | 3.19 | 4.14 M |
| NDAQ | Nasdaq Inc | 46.988 | 46.79 B | 1.056 | 2.3 | 1.96 M |
| TTWO | Take-Two Interactive Software | 180.15 | 46.48 B | 3.45 | 1.95 | 1.21 M |
| GRMN | Garmin Ltd | 118.9777 | 45.83 B | 0.5926 | 0.5 | 686.1 K |
| ODFL | Old Dominion Freight Line Inc | 118.9083 | 45.33 B | 1.6004 | 1.36 | 1.06 M |
| ADSK | Autodesk Inc | 283.90 | 42.18 B | 6.75 | 2.44 | 1.51 M |
| BIDU | Baidu Inc ADR | 219.70 | 40.13 B | 2.15 | 0.99 | 14.94 M |
| RVMD | Revolution Medicines Inc | 46.84 | 39.86 B | 0.96 | 2.09 | 340.9 K |
| NTRA | Natera Inc | 102.92 | 39.57 B | 1.38 | 1.36 | 522.5 K |
| PYPL | PayPal Holdings | 246.2236 | 38.87 B | 4.675 | 1.94 | 6.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 81.3443 | 37.07 B | 1.8341 | 2.31 | 368.7 K |
| PAYX | Paychex Inc | 85.4686 | 36.8 B | 0.6404 | 0.75 | 2.24 M |
| ON | On Semiconductor | 42.89 | 36.79 B | 1.28 | 3.08 | 6.7 M |
| HBAN | Huntington Bcshs | 12.7919 | 36.71 B | 0.2082 | 1.65 | 8.58 M |
| ROP | Roper Industries | 399.0442 | 35.79 B | 7.3644 | 1.88 | 421.8 K |
| ESLT | Elbit Systems Ltd | 137.1239 | 35.59 B | 0.9523 | 0.7 | 31.8 K |
| ACGL | Arch Capital Grp Ltd | 37.4749 | 34.43 B | 0.9889 | 2.71 | 2.43 M |
| MSTR | Strategy | 70.356 | 33.16 B | 2.476 | 3.65 | 4.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.437 | 33.03 B | 0.2777 | 0.64 | 1.13 M |
| WDAY | Workday Inc | 254.97 | 32.17 B | 6.54 | 2.63 | 1.45 M |
| EXPE | Expedia Group Inc | 174.1435 | 31.75 B | 3.7713 | 2.21 | 2.84 M |
| NTAP | Netapp Inc | 65.1022 | 30.64 B | 0.8662 | 1.35 | 1.68 M |
| VOD | Vodafone Grp Plc ADR | 13.0319 | 29.96 B | 0.2088 | 1.63 | 2.6 M |
| TSEM | Tower Semiconductor | 28.92 | 29.21 B | 0.88 | 3.14 | 471.6 K |
| CINF | Cincinnati Financial | 92.0277 | 28.96 B | 0.9279 | 1.02 | 719.9 K |
| MDB | Mongodb Inc Cl A | 290.33 | 28.91 B | 22.90 | 8.56 | 1.8 M |
| MRNA | Moderna Inc | 132.55 | 28.77 B | 1.60 | 1.22 | 7.27 M |
| AFRM | Affirm Holdings Inc Cl A | 71.45 | 28.08 B | 0.73 | 1.03 | 1.66 M |
| MKSI | Mks Instruments Inc | 188.4824 | 27.76 B | 10.0285 | 5.62 | 452.2 K |
| JBHT | J B Hunt Transport | 162.1618 | 27.35 B | 1.6521 | 1.03 | 413.87 K |
| FISV | Fiserv Inc | 122.17 | 27.05 B | 3.13 | 2.63 | 4.11 M |
| MTSI | Macom Technology S | 58.56 | 26.75 B | 0.54 | 0.93 | 688.2 K |
| CPRT | Copart Inc | 28.15 | 26.65 B | 1.00 | 3.68 | 5.48 M |
| DXCM | Dexcom | 91.375 | 26.57 B | 1.5275 | 1.7 | 2.21 M |
| WTW | Weight Watchers International, Inc | 218.6377 | 25.98 B | 4.4085 | 2.06 | 678 K |
| TCOM | Trip.com Group Ltd ADR | 39.9459 | 25.87 B | 0.5076 | 1.29 | 4.2 M |
| ENTG | Entegris Inc | 117.819 | 25.16 B | 8.1332 | 7.41 | 1.55 M |
| WWD | Woodward Inc | 119.3777 | 25.08 B | 2.4333 | 2.08 | 346.48 K |
| TROW | T Rowe Price Group | 138.5185 | 24.88 B | 1.8792 | 1.38 | 995.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.4202 | 2.3 T | 6.03 | 5.51 | 17.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 390360.00 | 1.08 T | 4658.00 | 1.21 | 1.53 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 258.20 | 1.08 T | 2.73 | 1.07 | 5.57 M |
| JPM | JP Morgan Chase & Company | 135.3607 | 895.14 B | 1.3034 | 0.97 | 16.56 M |
| V | Visa Inc | 209.0218 | 667.66 B | 4.9445 | 2.42 | 6.14 M |
| XOM | Exxon Mobil Corporation | 51.5943 | 564.87 B | 1.4025 | 2.79 | 23.19 M |
| MA | Mastercard Inc | 353.0626 | 461.62 B | 7.0457 | 2.04 | 3.7 M |
| BAC | Bank of America Corporation | 34.9736 | 414.16 B | 0.7085 | 2.07 | 65.59 M |
| ORCL | Oracle Corporation | 68.468 | 409.84 B | 1.5636 | 2.34 | 13.23 M |
| GE | General Electric Company | 64.656 | 391.75 B | 0.7302 | 1.14 | 11.87 M |
| HD | Home Depot | 272.3472 | 349.83 B | 2.2124 | 0.82 | 3.92 M |
| MS | Morgan Stanley | 66.3028 | 334.16 B | 0.4747 | 0.72 | 13.2 M |
| CVX | Chevron Corp | 85.8733 | 329.99 B | 0.7796 | 0.92 | 8.52 M |
| JPM-PD | JPMorgan Chase & Co | 20.5014 | 326.09 B | 0.1129 | 0.55 | 91.58 K |
| NVS | Novartis Ag ADR | 71.3853 | 294.11 B | 0.4976 | 0.7 | 1.57 M |
| DELL | Dell Technologies Inc | 41.1946 | 274.77 B | 0.4301 | 1.06 | 1.93 M |
| WFC | Wells Fargo & Company | 35.0577 | 262.99 B | 0.4954 | 1.43 | 22.71 M |
| BML-PH | Bank of America Corporation | 16.2639 | 252.98 B | 0.0899 | 0.56 | 23.98 K |
| BAC-PB | Bank of America Corporation | 18.6374 | 252.76 B | 0.1158 | 0.63 | 97.84 K |
| BAC-PL | Bank of America Corporation | 1050.4543 | 241.45 B | 7.0677 | 0.68 | 6.18 K |
| C | Citigroup Inc | 61.092 | 239 B | 0.3258 | 0.54 | 15.25 M |
| AXP | American Express Company | 136.0624 | 237.45 B | 2.9458 | 2.21 | 2.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6134 | 228.58 B | 0.0759 | 1.67 | 4.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.19 | 212.25 B | 0.98 | 2.5 | 5.06 M |
| APH | Amphenol Corp | 32.0229 | 211.87 B | 0.5158 | 1.64 | 5.45 M |
| ANET | Arista Networks Inc | 19.2525 | 209.8 B | 0.3844 | 2.04 | 6.31 M |
| TD | Toronto Dominion Bank | 52.4363 | 201.96 B | 0.4227 | 0.81 | 1.25 M |
| GLW | Corning Inc | 38.5038 | 189.88 B | 0.4201 | 1.1 | 3.78 M |
| SAP | SAP Ag ADR | 113.7352 | 187.63 B | 2.6772 | 2.41 | 786.8 K |
| SCHW | The Charles Schwab Corp | 62.0124 | 166.57 B | 1.1761 | 1.93 | 5.8 M |
| DIS | Walt Disney Company | 184.6223 | 166.2 B | 4.3477 | 2.41 | 7.75 M |
| WELL | Welltower Inc | 64.4425 | 162.49 B | 1.4252 | 2.26 | 2.18 M |
| ETN | Eaton Corp | 128.489 | 160.1 B | 1.1146 | 0.88 | 2.38 M |
| BLK | Blackrock Inc | 680.4365 | 159.65 B | 11.4201 | 1.71 | 549.22 K |
| SHOP | Shopify Inc | 115.541 | 159.09 B | 4.891 | 4.42 | 11.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3115 | 155.22 B | 0.874 | 1.5 | 1.13 M |
| UBER | Uber Technologies Inc | 57.60 | 147.91 B | 3.09 | 5.67 | 18.7 M |
| BX | Blackstone Inc | 62.8159 | 146.12 B | 0.5514 | 0.89 | 1.67 M |
| T | American Telephone and Telegraph Inc. | 19.3682 | 142.3 B | 0.1271 | 0.66 | 32.48 M |
| SCCO | Southern Copper Corp | 53.7698 | 140.83 B | 1.193 | 2.27 | 1.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7933 | 138.65 B | 0.0217 | 0.58 | 1.61 M |
| CB | Chubb Ltd | 147.405 | 136.42 B | 0.9457 | 0.65 | 1.99 M |
| CRM | Salesforce.com Inc | 215.5553 | 133.69 B | 6.7509 | 3.23 | 7.76 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6551 | 132.75 B | 0.1638 | 0.84 | 107.4 K |
| PLD | Prologis Inc | 94.1478 | 128.19 B | 2.1694 | 2.36 | 2.92 M |
| COF | Capital One Financial Corp | 118.5862 | 127.46 B | 2.3301 | 2 | 2.59 M |
| COP | ConocoPhillips | 45.4554 | 125.75 B | 0.8836 | 1.98 | 10.16 M |
| LOW | Lowe's Companies | 174.3305 | 124.5 B | 1.0387 | 0.6 | 3.19 M |
| BMO | Bank of Montreal | 72.0758 | 124.37 B | 0.7444 | 1.04 | 667.1 K |
| SPGI | S&P Global Inc | 347.8842 | 122.83 B | 9.3818 | 2.77 | 1.24 M |
| VRT | Vertiv Holdings Llc. | 20.9402 | 119.62 B | 1.0066 | 5.05 | 4.11 M |
| SONY | Sony Group Corp ADR | 20.0941 | 119.03 B | 0.1599 | 0.8 | 2.25 M |
| ENB | Enbridge Inc | 26.6263 | 116.37 B | 0.3109 | 1.18 | 2.39 M |
| NOW | Servicenow Inc | 507.01 | 109.11 B | 6.90 | 1.38 | 1.06 M |
| BNS | Bank of Nova Scotia | 46.9404 | 107.1 B | 0.2983 | 0.64 | 2.96 M |
| CM | Canadian Imperial Bank of Commerce | 38.1704 | 105.95 B | 0.3248 | 0.86 | 789.2 K |
| IBN | Icici Bank Ltd ADR | 15.6764 | 103.89 B | 0.1741 | 1.12 | 4.03 M |
| PWR | Quanta Services | 88.7097 | 103.75 B | 1.1839 | 1.35 | 1.36 M |
| PNC | PNC Bank | 146.8828 | 101.04 B | 1.6559 | 1.14 | 1.5 M |
| NEM | Newmont Mining Corp | 53.1879 | 99.6 B | 1.3252 | 2.56 | 6.51 M |
| SPOT | Spotify Technology S.A. | 273.10 | 97.15 B | 5.15 | 1.92 | 1.18 M |
| USB | U.S. Bancorp | 44.9411 | 96.52 B | 0.4186 | 0.94 | 6.22 M |
| BN | Brookfield Corporation | 22.7308 | 95.53 B | 0.127 | 0.56 | 9.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2074 | 94.32 B | 0.2103 | 3.51 | 2.71 M |
| UPS | United Parcel Service | 138.2879 | 93.11 B | 1.0415 | 0.76 | 3.62 M |
| BP | BP Plc ADR | 19.1464 | 93.09 B | 0.1792 | 0.94 | 14.54 M |
| SNOW | Snowflake Inc Class A | 236.79 | 90.53 B | 7.51 | 3.28 | 2.91 M |
| ING | ING Groep N.V. ADR | 8.715 | 90.23 B | 0.0636 | 0.74 | 7.51 M |
| WMB | Williams Companies | 18.8657 | 89 B | 0.1657 | 0.89 | 6.51 M |
| NET | Cloudflare Inc Cl A | 71.79 | 87.43 B | 1.53 | 2.18 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 31.5204 | 87.02 B | 0.775 | 2.52 | 16.42 M |
| KKR | KKR & Co. LP | 48.2311 | 86.31 B | 1.4369 | 3.07 | 2.4 M |
| SHW | Sherwin-Williams Company | 238.9371 | 85.35 B | 3.5845 | 1.52 | 1.47 M |
| SPG | Simon Property Group | 87.3011 | 84.74 B | 1.0836 | 1.26 | 2.86 M |
| RCL | Royal Caribbean Cruises Ltd | 84.722 | 82.15 B | 1.0362 | 1.24 | 2.4 M |
| MCO | Moody's Corp | 293.7985 | 81.81 B | 7.3855 | 2.58 | 673.21 K |
| CNQ | Canadian Natural Resources | 12.0479 | 81.18 B | 0.2708 | 2.3 | 7.88 M |
| ACN | Accenture Plc | 254.6224 | 80.24 B | 1.9119 | 0.76 | 2.3 M |
| VLO | Valero Energy Corp | 63.3355 | 80.01 B | 3.1121 | 5.17 | 3.79 M |
| NGG | National Grid Transco Plc ADR | 43.5158 | 79.79 B | 0.2918 | 0.68 | 544.2 K |
| EPD | Enterprise Products Partners LP | 15.4733 | 79.01 B | 0.1738 | 1.14 | 6.98 M |
| ECL | Ecolab Inc | 205.2252 | 78.34 B | 2.631 | 1.3 | 701.97 K |
| EQNR | Equinor ASA ADR | 13.7214 | 77.71 B | 0.1603 | 1.18 | 2.3 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8471 | 77.43 B | 1.6473 | 3.22 | 1.25 M |
| MPC | Marathon Petroleum Corp | 49.2778 | 77.33 B | 2.04 | 4.32 | 5.49 M |
| USB-PH | U.S. Bancorp | 22.4149 | 76.37 B | 0.1666 | 0.75 | 73.23 K |
| CP | Canadian Pacific Railway | 74.1097 | 76.27 B | 1.1484 | 1.57 | 3.71 M |
| HLT | Hilton Inc | 120.087 | 75.61 B | 0.7206 | 0.6 | 1.7 M |
| CVNA | Carvana Co. Class A | 53.064 | 74.44 B | 0.584 | 1.11 | 4.37 M |
| AON | AON Plc | 222.2577 | 73.38 B | 1.6204 | 0.73 | 1.48 M |
| TDG | Transdigm Group Inc | 499.2828 | 73.23 B | 13.0587 | 2.69 | 302.3 K |
| CNI | Canadian National Railway | 106.1476 | 72.68 B | 1.6045 | 1.53 | 730.51 K |
| ICE | Intercontinental Exchange | 107.0685 | 71.67 B | 2.3626 | 2.26 | 1.96 M |
| NSC | Norfolk Southern Corp | 243.2552 | 71.64 B | 2.3861 | 0.99 | 914.8 K |
| NWG | Natwest Group Plc ADR | 4.0173 | 71.59 B | 0.0444 | 1.12 | 808.93 K |
| KMI | Kinder Morgan | 12.6973 | 70.57 B | 0.1432 | 1.14 | 13.32 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0677 | 70.07 B | 0.1788 | 1 | 53.1 K |
| PSX | Phillips 66 | 68.6168 | 69.96 B | 1.3367 | 1.99 | 2.73 M |
| URI | United Rentals | 321.2619 | 69.65 B | 2.3244 | 0.73 | 771.6 K |
| EOG | Eog Resources | 59.7548 | 68.49 B | 2.2287 | 3.87 | 5.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.2413 | 150.55 M | 0.1526 | 0.63 | 12.34 K |
| ORIO | ORIO | 36.99 | 5.04 | 15.77 | 206.73 K | |
| WRG | Western Energy Services Corp | 48.00 | 4.80 | 11.11 | 8 | |
| BNE | Bonterra Energy Corp | 4.45 | 0.43 | 10.7 | 71.03 K | |
| HWX | Headwater Exploration Inc | 3.4494 | 0.2609 | 8.18 | 815.8 K | |
| CIGI | Colliers International Group Inc | 131.4597 | 9.4373 | 7.73 | 47.84 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6667 | 0.2628 | 7.72 | 44.65 K | |
| ILLM | Acuityads Holdings Inc | 17.39 | 1.18 | 7.28 | 472.7 K | |
| PD | Precision Drilling Corp | 29.11 | 1.96 | 7.22 | 192.92 K | |
| PPTA | Perpetua Resources Corp | 8.19 | 0.55 | 7.2 | 25.5 K | |
| WILD | Wildbrain Ltd | 3.04 | 0.20 | 7.04 | 104.2 K | |
| POU | Paramount Resources Ltd | 4.5547 | 0.2972 | 6.98 | 253.52 K | |
| ATZ | Aritzia Inc | 31.22 | 2.02 | 6.92 | 485.9 K | |
| ELVA | Electrovaya Inc | 9.45 | 0.60 | 6.78 | 34.48 K | |
| KNT | K92 Mining Inc | 6.77 | 0.42 | 6.61 | 779.7 K | |
| ECO | Ecosynthetix Inc | 4.68 | 0.29 | 6.61 | 163.8 K | |
| MATR | Mattr Corp | 5.66 | 0.35 | 6.59 | 679.42 K | |
| KXS | Kinaxis Inc | 156.16 | 9.50 | 6.48 | 115.8 K | |
| CJT | Cargojet Inc | 163.2085 | 9.7874 | 6.38 | 111.5 K | |
| ARIS | Aris Gold Corporation | 5.4279 | 0.322 | 6.31 | 440.9 K | |
| NG | Novagold Res Inc | 11.64 | 0.68 | 6.2 | 221.72 K | |
| CKI | Clarke Inc | 8.23 | 0.48 | 6.19 | 2.8 K | |
| SSRM | Ssr Mining Inc | 18.3146 | 1.0564 | 6.12 | 567.9 K | |
| LUG | Lundin Gold Inc | 8.8756 | 0.5021 | 6 | 238.8 K | |
| HBM | Hudbay Minerals Inc | 9.0106 | 0.5044 | 5.93 | 1.82 M | |
| IVN | Ivanhoe Mines Ltd | 6.85 | 0.38 | 5.87 | 1.6 M | |
| RUP | Rupert Resources Ltd | 3.99 | 0.22 | 5.84 | 22 K | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.20 | 5.71 | 219.79 K | |
| TXG | Torex Gold Resources Inc | 16.6981 | 0.8962 | 5.67 | 227.52 K | |
| STLR | Stllr Gold Inc | 4.50 | 0.24 | 5.63 | 846.68 K | |
| MRE | Martinrea International Inc | 11.7792 | 0.6185 | 5.54 | 304.41 K | |
| IMG | Iamgold Corp | 3.94 | 0.20 | 5.35 | 1.38 M | |
| ELO | Eloro Resources Ltd | 3.95 | 0.20 | 5.33 | 155.9 K | |
| BLX | Boralex Inc | 32.729 | 1.6514 | 5.31 | 741.44 K | |
| NXE | Nexgen Energy Ltd | 4.77 | 0.24 | 5.3 | 1.6 M | |
| K | Kinross Gold Corp | 8.0297 | 0.401 | 5.26 | 3.88 M | |
| SLS | Solaris Resources Inc | 9.45 | 0.47 | 5.23 | 211.1 K | |
| SII | Sprott Inc | 43.5422 | 2.1502 | 5.19 | 65.6 K | |
| EDV | Endeavour Mining Corp | 22.2247 | 1.085 | 5.13 | 958.9 K | |
| HLS | Hls Therapeutics Inc | 19.7331 | 0.9626 | 5.13 | 28.98 K | |
| AG | First Majestic Silver Corp | 20.3266 | 0.9868 | 5.1 | 755.74 K | |
| SEA | Seabridge Gold Inc | 16.3647 | 0.7899 | 5.07 | 91.94 K | |
| EFR | Energy Fuels Inc | 7.52 | 0.36 | 5.03 | 701 K | |
| FEC | Frontera Energy Corp | 6.4004 | 0.3043 | 4.99 | 174.4 K | |
| SKE | Skeena Resources Ltd | 13.48 | 0.64 | 4.98 | 98.55 K | |
| EDR | Endeavour Silver Corp | 5.9365 | 0.2818 | 4.98 | 513.93 K | |
| SES | Secure Energy Services Inc | 3.3091 | 0.1564 | 4.96 | 343 K | |
| DPM | Dundee Precious Metals Inc | 7.2006 | 0.3314 | 4.82 | 301.74 K | |
| PTM | Platinum Group Metals Ltd | 5.03 | 0.23 | 4.79 | 63.2 K | |
| ELD | Eldorado Gold | 14.2065 | 0.6489 | 4.79 | 659.95 K | |
| MTL | Mullen Group Ltd | 9.8379 | 0.4472 | 4.76 | 475.6 K | |
| PXT | Parex Resources Inc | 16.8934 | 0.763 | 4.73 | 753.2 K | |
| EQX | Equinox Gold Corp | 10.4804 | 0.4696 | 4.69 | 897.53 K | |
| NOA | North American Construction Group Ltd | 13.0283 | 0.5792 | 4.65 | 32.8 K | |
| SVM | Silvercorp Metals Inc | 6.2111 | 0.2688 | 4.52 | 416.6 K | |
| CVE | Cenovus Energy Inc | 8.7228 | 0.3716 | 4.45 | 5.18 M | |
| SHOP | Shopify Inc | 144.818 | 6.075 | 4.38 | 1.56 M | |
| BBD-A | Bombardier Inc | 30.00 | 1.25 | 4.35 | 372.36 K | |
| TOU | Tourmaline Oil Corp | 17.3643 | 0.7235 | 4.35 | 1.01 M | |
| PSK | Prairiesky Royalty Ltd | 7.7655 | 0.3229 | 4.34 | 563.4 K | |
| EFX | Enerflex Ltd | 7.9585 | 0.3293 | 4.32 | 200.7 K | |
| PAAS | Pan American Silver Corp | 35.4615 | 1.4611 | 4.3 | 318.06 K | |
| WPM | Wheaton Precious Metals Corp | 46.9947 | 1.9339 | 4.29 | 829.29 K | |
| FM | First Quantum Minerals Ltd | 24.6545 | 1.0071 | 4.26 | 2.41 M | |
| PYR | Pyrogenesis Canada Inc | 8.82 | 0.36 | 4.26 | 417.3 K | |
| ALYA | Alithya Group | 3.20 | 0.13 | 4.23 | 226.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.46 | 0.22 | 4.2 | 19.7 K | |
| WDO | Wesdome Gold Mines Ltd | 8.69 | 0.35 | 4.2 | 264.86 K | |
| AGI | Alamos Gold Inc Cls A | 9.8259 | 0.3938 | 4.18 | 572.96 K | |
| WCP | Whitecap Resources Inc | 4.3096 | 0.1724 | 4.17 | 3.94 M | |
| ENGH | Enghouse Systems Ltd | 51.1123 | 2.0293 | 4.13 | 196.17 K | |
| CFP | Canfor Corp | 27.10 | 1.07 | 4.11 | 291.9 K | |
| TOY | Spin Master Corp | 34.6886 | 1.3674 | 4.1 | 62.6 K | |
| CLS | Celestica Inc Sv | 10.93 | 0.43 | 4.1 | 118.2 K | |
| OVV | Ovintiv Inc | 27.6323 | 1.0809 | 4.07 | 470.75 K | |
| BTO | B2Gold Corp | 4.5441 | 0.1776 | 4.07 | 3.13 M | |
| OR | Osisko Gold Royalties Ltd | 13.4732 | 0.5149 | 3.97 | 226.48 K | |
| FVI | Fortuna Mines Inc | 8.47 | 0.32 | 3.93 | 369.8 K | |
| MDNA | Medicenna Therapeutics Corp | 5.31 | 0.20 | 3.91 | 90.4 K | |
| HUT | Hut 8 Corp | 49.45 | 1.85 | 3.89 | 140.3 K | |
| ARX | Arc Resources Ltd | 6.9028 | 0.2582 | 3.89 | 4.54 M | |
| CTC | Canadian Tire Corp Ltd | 192.9531 | 7.0165 | 3.77 | 2.31 K | |
| IMO | Imperial Oil | 27.806 | 1.0038 | 3.75 | 1.1 M | |
| FRU | Freehold Royalties Ltd | 5.2389 | 0.1881 | 3.72 | 659.86 K | |
| VET | Vermilion Energy Inc | 8.3799 | 0.3008 | 3.72 | 2.73 M | |
| CCO | Cameco Corp | 21.3461 | 0.7606 | 3.69 | 973.02 K | |
| NFI | Nfi Group Inc. | 27.9004 | 0.9721 | 3.61 | 255.87 K | |
| ATS | Ats Corp | 27.40 | 0.93 | 3.51 | 177 K | |
| FNV | Franco-Nevada Corp | 155.2865 | 5.2492 | 3.5 | 421.2 K | |
| AYA | Aya Gold and Silver Inc | 5.10 | 0.17 | 3.45 | 177.8 K | |
| DXT | Dexterra Group Inc | 4.6661 | 0.1543 | 3.42 | 20.9 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | 0.30 | 3.41 | 58.15 K | |
| HPS-A | Hammond Power Solutions Inc | 9.5712 | 0.3144 | 3.4 | 22.29 K | |
| TCS | Tecsys Inc J | 41.7279 | 1.3479 | 3.34 | 27.9 K | |
| BRAG | Bragg Gaming Group Inc | 21.70 | 0.70 | 3.33 | 674.15 K | |
| LUN | Lundin Mining Corp | 11.3513 | 0.3653 | 3.33 | 1.66 M | |
| OLY | Olympia Financial Group Inc | 33.5985 | 1.0768 | 3.31 | 700 | |
| JAG | Jaguar Mining Inc | 6.1403 | 0.1966 | 3.31 | 123.46 K | |
| SGY | Surge Energy Inc | 4.1172 | 0.1307 | 3.28 | 70.14 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1819 | 0.3231 | 3.28 | 9.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.235 | 88.89 B | 1.97 | 4.55 | 255.26 K |
| MBGAF | Mercedes-Benz Group AG | 82.3401 | 47.96 B | 1.1399 | 1.4 | 23.1 K |
| LUGDF | Lundin Gold Inc | 8.0576 | 12.91 B | 0.4179 | 5.47 | 3.3 K |
| LNWO | Light & Wonder, Inc. | 40.09 | 5.91 B | 1.57 | 4.08 | 685.2 K |
| WHTCF | WashTec AG | 5.87 | 745.79 M | 0.1023 | 1.77 | 7.06 K |
| GAMI | GAMCO Investors Inc | 17.3856 | 506.31 M | 0.2494 | 1.46 | 5.7 K |
| PWBK | Pacific West Bancorp | 14.49 | 33.31 M | 1.44 | 11.03 | 200 |
| BRCNF | Burcon NutraScience Corp | 3.83 | 17.39 M | 0.13 | 3.51 | 26.06 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.09 | 12.77 M | 0.12 | 1.2 | 705.02 K |
| CMBMF | Cambium Networks Corporation | 48.48 | 8.13 M | 1.76 | 3.77 | 298.95 K |
| CUBT | Curative Biotechnology Inc | 24.00 | 5.76 M | 1.5075 | 6.7 | 6.04 K |
| LIFD | LFTD Partners Inc | 7.75 | 2.96 M | 0.25 | 3.33 | 1.8 K |
| CMGR | Clubhouse Media Group Inc | 9.72 | 1.64 M | 0.12 | 1.25 | 12.86 K |
| AECX | CurrentC Power Corporation | 6.37 | 1.45 M | 0.21 | 3.41 | 324 |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | 4.4998 | 10 | 4.14 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9463 | 661.57 K | 0.0251 | 0.64 | 93.51 K |
| VGLS | VG Life Sciences Inc | 156.00 | 474.65 K | 6.00 | 4 | 48 |
| KEGS | 1812 Brewing Company Inc | 16.80 | 277.55 K | 1.80 | 12 | 24.84 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | 0.25 | 8.33 | 71.83 M |
| VYGVQ | Voyager Digital Ltd | 27.39 | 30.16 K | 1.39 | 5.35 | 1.24 M |
| BANT | Bantec Inc | 13.20 | 5.35 K | 1.20 | 10 | 32.3 K |
| CGSI | CGS International Inc | 14.60 | 3.67 K | 0.20 | 1.39 | 48 |
| ZVOI | Zovio Inc | 4.20 | 3.42 K | 0.14 | 3.45 | 195.51 K |
| AFIIQ | Armstrong Flooring Inc | 5.20 | 2.18 K | 0.31 | 6.34 | 161.1 K |
| CYRNQ | CYRNQ | 16.80 | 799 | 0.52 | 3.19 | 23.24 K |
| STMH | Stem Holdings Inc | 69.00 | 666 | 4.10 | 6.32 | 2.7 K |
| MDLM | Medley Management Inc | 7.90 | 612 | 0.90 | 12.86 | 5.48 M |
| GTEH | GenTech Holdings Inc | 10.50 | 610 | 1.50 | 16.67 | 106.49 K |
| NVYAF | Navya SA | 3.32 | 0.17 | 5.4 | 300 | |
| HYREQ | HyreCar Inc. | 10.10 | 0.30 | 3.06 | 333.54 K | |
| CLABF | Core One Labs Inc | 6.72 | 0.112 | 1.69 | 25.09 K | |
| PSBZP | PS Business Parks Inc. | 24.158 | 0.2435 | 1.02 | 13.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.80 | 10.81 M | 0.50 | 11.63 | 2.69 K |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 3.00 | 30 | 1.53 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | 0.8334 | 25 | 462 | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.65 | 23.64 | 149.98 K | |
| IMR | iMetal Resources Inc | 5.00 | 0.50 | 11.11 | 1.02 K | |
| KFR | Kingfisher Metals Corp | 3.10 | 0.30 | 10.71 | 18.96 K | |
| EU | enCore Energy Corp | 3.48 | 0.33 | 10.48 | 142.83 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 2.40 | 8.7 | 5.35 K | |
| PLUR | Plurilock Security Inc | 6.80 | 0.50 | 7.94 | 374.89 K | |
| RCK | Rock Tech Lithium Inc | 4.60 | 0.27 | 6.24 | 28.53 K | |
| PERU | Chakana Copper Corp | 5.30 | 0.30 | 6 | 5.77 K | |
| MFG | Mayfair Gold Corp | 3.74 | 0.20 | 5.65 | 104.05 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 8.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 13.11 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 15.85 K | |
| BQE | BQE Water Inc | 24.00 | 1.00 | 4.35 | 465 | |
| TM | Trigon Metals Inc | 6.125 | 0.25 | 4.26 | 35.3 K | |
| ITR | Integra Resources Corp | 8.825 | 0.325 | 3.82 | 2.6 K | |
| MON | Montero Mining and Exploration Ltd | 3.42 | 0.12 | 3.64 | 10.88 K | |
| ATLE | Atlas Energy Corp. | 7.55 | 0.25 | 3.42 | 320.18 K | |
| IMM | International Metals Mining Corp. | 6.80 | 0.20 | 3.03 | 750 | |
| GBML | Global Battery Metals Ltd | 3.60 | 0.10 | 2.86 | 20.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3867 | 0.135 | 2.57 | 3 K | |
| CNC | Canada Nickel Company Inc | 3.27 | 0.08 | 2.51 | 205.2 K | |
| LQWD | LQwD FinTech Corp | 8.70 | 0.20 | 2.35 | 3.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4329 | 0.2587 | 2.32 | 23.83 K | |
| DFSC | DEFSEC Technologies Inc. | 980.00 | 21.00 | 2.19 | 163 | |
| THRM | Therma Bright Inc | 4.24 | 0.08 | 1.92 | 321.84 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.06 | 1.82 | 47.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | 4.50 | 1.72 | 38 | |
| CGNT | Copper Giant Resources Corp. | 6.10 | 0.10 | 1.67 | 6.74 K | |
| SPMC | South Pacific Metals Corp. | 3.15 | 0.05 | 1.61 | 2.2 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.05 | 1.56 | 8.6 K | |
| ODV | Osisko Development Corp | 22.20 | 0.30 | 1.37 | 1.84 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.09 | 0.04 | 0.99 | 65.6 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.05 | 0.68 | 20.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8425 | 0.0484 | 0.62 | 1.5 K | |
| CMI | C-Com Satellite Systems Inc | 3.4987 | 0.0176 | 0.51 | 4.9 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.02 | 0.5 | 97.79 K |