Gainer Valuations for 1 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1851 | 60.06 B | 0.898 | 4.22 | 711.7 K | 15.79 M |
| CBOE | CBOE Global Markets Inc | 94.1848 | 36.05 B | 2.0264 | 2.2 | 591.9 K | 55.75 M |
| CQP | Cheniere Energy Partners LP | 29.9881 | 27.44 B | 0.5317 | 1.81 | 224.9 K | 6.74 M |
| EQX | Equinox Gold Corp | 8.3622 | 13.17 B | 0.3797 | 4.76 | 1.07 M | 8.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 238.9298 | 13.11 B | 86.9744 | 57.24 | 2 | 477.86 |
| GSAT | Globalstar | 20.85 | 10.96 B | 0.60 | 2.96 | 445.57 K | 9.29 M |
| BTG | B2Gold Corp | 3.6606 | 6.75 B | 0.1545 | 4.41 | 4.99 M | 18.26 M |
| NXE | Nexgen Energy Ltd | 3.80 | 5.3 B | 0.17 | 4.68 | 1.22 M | 4.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.00 | 3.99 B | 0.25 | 2.13 | 1.84 K | 22.09 K |
| UEC | Uranium Energy | 3.21 | 3.56 B | 0.35 | 12.24 | 7.35 M | 23.59 M |
| PRK | Park National Corp | 109.962 | 3.3 B | 0.7601 | 0.7 | 25.6 K | 2.82 M |
| SEB | Seaboard Corporation | 3761.9302 | 3.3 B | 118.4958 | 3.25 | 1.1 K | 4.14 M |
| NG | Novagold Resources Inc | 9.31 | 2.68 B | 0.55 | 6.28 | 1.22 M | 11.36 M |
| NOG | Northern Oil and Gas | 10.6366 | 2.37 B | 0.8581 | 8.78 | 853.8 K | 9.08 M |
| SVM | Silvercorp Metals Inc | 4.9617 | 1.91 B | 0.2221 | 4.69 | 776.51 K | 3.85 M |
| UUUU | Energy Fuels Inc | 5.98 | 1.9 B | 0.30 | 5.28 | 3.98 M | 23.8 M |
| CET | Central Securities Corp | 27.5455 | 1.68 B | 0.1948 | 0.71 | 14 K | 385.64 K |
| ESBA | Empire State Realty Op LP | 10.3049 | 1.41 B | 0.1285 | 1.26 | 5.1 K | 52.55 K |
| SLSR | Solaris Res Inc | 7.51 | 1.16 B | 0.60 | 8.68 | 16.51 K | 123.96 K |
| USAS | Americas Silver Corp | 5.70 | 1.04 B | 0.075 | 1.33 | 218.56 K | 1.25 M |
| NEWP | New Pacific Metals Corp | 4.20 | 1.03 B | 0.05 | 1.2 | 102.4 K | 430.08 K |
| REPX | Riley Exploration Permian Inc | 22.6433 | 930.32 M | 2.3354 | 11.5 | 20.13 K | 455.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.1633 | 736.75 M | 0.3283 | 3.72 | 231.7 K | 2.12 M |
| BHB | Bar Harbor Bankshares | 24.5456 | 712.72 M | 0.2886 | 1.19 | 23.3 K | 571.91 K |
| HYLN | Hyliion Holdings Corp. | 10.99 | 535.79 M | 0.32 | 3 | 3.85 M | 42.3 M |
| CIX | Compx International Inc | 12.5631 | 459.11 M | 0.346 | 2.83 | 17.17 K | 215.75 K |
| RLGT | Radiant Logistics | 7.11 | 451 M | 0.16 | 2.3 | 189.98 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 12.0903 | 398.5 M | 0.4559 | 3.92 | 34.7 K | 419.52 K |
| BRBS | Blue Ridge Bankshare | 12.9388 | 365.03 M | 0.111 | 0.87 | 24.52 K | 317.26 K |
| GTE | Gran Tierra Energy Inc | 7.237 | 355.57 M | 0.239 | 3.42 | 338.14 K | 2.45 M |
| SLI | Standard Lithium Ltd | 3.18 | 355.37 M | 0.054 | 1.73 | 78.1 K | 248.36 K |
| ELA | Envela Corp | 5.08 | 303.77 M | 0.06 | 1.2 | 20.6 K | 104.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3465 | 284.35 M | 0.1838 | 1.51 | 5.6 K | 69.14 K |
| EVI | Evi Industries Inc | 28.7227 | 282.25 M | 0.9834 | 3.55 | 20.3 K | 583.07 K |
| FRD | Friedman Industries Inc | 7.825 | 279.78 M | 0.0671 | 0.86 | 4.2 K | 32.86 K |
| ELLO | Ellomay Capital Ltd | 31.551 | 272.9 M | 0.911 | 2.97 | 1.16 K | 36.66 K |
| ACU | Acme United Corp | 36.7141 | 271.24 M | 0.514 | 1.42 | 11 K | 403.86 K |
| INFU | Infusystems Holdings | 20.81 | 261.91 M | 0.45 | 2.21 | 77.1 K | 1.6 M |
| BKTI | Bk Technologies Inc | 21.5791 | 252.44 M | 2.0128 | 10.29 | 8.93 K | 192.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.905 | 243.23 M | 0.044 | 0.56 | 86 K | 679.83 K |
| ELMD | Electromed Inc | 10.99 | 232.12 M | 0.45 | 4.27 | 25.3 K | 278.05 K |
| PLX | Protalix Biotherapeutics | 4.49 | 216.74 M | 0.03 | 0.67 | 320.18 K | 1.44 M |
| PED | Pedevco Corp | 30.20 | 201.24 M | 1.00 | 3.42 | 47.29 K | 1.43 M |
| CMT | Core Molding Technologies Inc | 12.12 | 187.25 M | 0.39 | 3.32 | 82.6 K | 1 M |
| INTT | Intest Corp | 12.15 | 179.56 M | 0.34 | 2.88 | 151.72 K | 1.84 M |
| ECF | Ellsworth Convertible Growth and Income | 9.3339 | 159.93 M | 0.0685 | 0.74 | 62.6 K | 584.3 K |
| NEN | New England Realty Associates | 47.8831 | 156.05 M | 0.5135 | 1.08 | 1.7 K | 81.4 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 152.8 M | 0.537 | 3.95 | 45.9 K | 649.12 K |
| PLG | Platinum Group Metals Ltd | 4.01 | 133 M | 0.18 | 4.7 | 551.63 K | 2.21 M |
| SIF | Sifco Industries | 13.74 | 121.93 M | 1.20 | 9.57 | 21 K | 288.54 K |
| BCV | Bancroft Convertible Fund | 19.489 | 120.99 M | 0.2608 | 1.36 | 34.2 K | 666.52 K |
| LODE | Comstock Mining Inc | 49.60 | 113.23 M | 3.80 | 8.3 | 99.56 K | 4.94 M |
| OPHC | Optimumbank Hlds | 3.93 | 113.04 M | 0.06 | 1.55 | 91.23 K | 358.52 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 99.33 M | 0.60 | 5.5 | 227.82 K | 2.62 M |
| STXS | Stereotaxis Inc | 6.80 | 96.2 M | 0.08 | 1.19 | 178.47 K | 1.21 M |
| EP | Empire Petroleum Corp | 6.68 | 85.7 M | 0.20 | 3.09 | 5.45 K | 36.41 K |
| KULR | Kulr Technology Group Inc | 20.32 | 75.44 M | 0.48 | 2.42 | 18.27 K | 371.35 K |
| MHH | Mastech Holdings Inc | 18.07 | 74.84 M | 0.46 | 2.61 | 11.68 K | 211.11 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4224 | 74.2 M | 0.0854 | 0.83 | 11.26 K | 117.37 K |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 70.7 M | 242.9236 | 6.59 | 549 | 2.16 M |
| COE | 51Talk Online Education Group | 81.92 | 67.76 M | 0.52 | 0.64 | 2.54 K | 208.49 K |
| WYY | Widepoint Corp | 9.73 | 67.19 M | 0.53 | 5.76 | 223.57 K | 2.18 M |
| CVU | CPI Aerostructures | 4.58 | 64 M | 0.04 | 0.88 | 52.32 K | 239.64 K |
| DIT | Amcon Distributing Company | 107.0164 | 59.44 M | 1.6082 | 1.53 | 900 | 96.31 K |
| APT | Alpha Pro Tech | 9.83 | 58.58 M | 0.07 | 0.72 | 371.96 K | 3.66 M |
| WWR | Westwater Resources | 5.50 | 52.51 M | 0.13 | 2.42 | 1.52 M | 8.33 M |
| DXR | Daxor Corp | 12.44 | 52.03 M | 0.3394 | 2.8 | 7.25 K | 90.21 K |
| ANVS | Annovis Bio Inc | 28.23 | 51.64 M | 0.33 | 1.18 | 150.86 K | 4.26 M |
| MYO | Myomo Inc | 13.22 | 51.49 M | 0.42 | 3.28 | 84.2 K | 1.11 M |
| IBIO | Ibio Inc | 815.00 | 51.36 M | 45.00 | 5.84 | 5.69 K | 4.64 M |
| FSP | Franklin Street Properties | 4.5476 | 45.85 M | 0.1842 | 4.22 | 256.2 K | 1.17 M |
| BATL | Battalion Oil Corp | 11.93 | 45.12 M | 1.05 | 9.65 | 18.5 K | 220.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.06 | 44.33 M | 0.44 | 5.77 | 518.15 K | 4.18 M |
| SER | Serina Therapeutics Inc | 63.2143 | 42.93 M | 5.3572 | 9.26 | 6.64 K | 420 K |
| AGIG | AGIG | 21.10 | 39.25 M | 0.90 | 4.46 | 121.97 K | 2.57 M |
| INDO | Indonesia Energy Corp Ltd | 6.27 | 38.93 M | 0.05 | 0.8 | 2 K | 12.54 K |
| ZDGE | Zedge Inc Cl B | 12.0892 | 36.01 M | 0.1869 | 1.57 | 271.88 K | 3.29 M |
| NNVC | Nanoviricides Inc | 4.75 | 35.24 M | 0.03 | 0.64 | 169.2 K | 803.7 K |
| COHN | Cohen & CO Inc | 14.551 | 32.26 M | 1.3667 | 10.37 | 35.71 K | 519.59 K |
| MLSS | Milestone Scientific | 3.72 | 29.81 M | 0.15 | 4.2 | 316.96 K | 1.18 M |
| BCHT | Birchtech Corp. | 6.05 | 28.94 M | 0.20 | 3.42 | 34.56 K | 209.09 K |
| LSF | Laird Superfood Inc | 37.67 | 26.86 M | 0.20 | 0.53 | 50.4 K | 1.9 M |
| CPHI | China Pharma Holdings | 93.85 | 25.48 M | 9.85 | 11.73 | 80.67 K | 7.57 M |
| CVM | Cel-Sci Corp | 494.10 | 24.27 M | 37.80 | 8.28 | 17.17 K | 8.48 M |
| UAVS | Ageagle Aerial Systems Inc | 7310.00 | 21.89 M | 1050.00 | 16.77 | 10.33 K | 75.48 M |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 1.40 | 10 | 16 | 246.4 |
| UUU | Universal Security Instruments | 6.0289 | 16.02 M | 0.3453 | 6.08 | 1.25 M | 7.51 M |
| ACCS | Access Newswire Inc | 22.70 | 13.7 M | 0.77 | 3.51 | 20.86 K | 473.48 K |
| REED | Reed's, Inc. | 354.00 | 11.98 M | 3.00 | 0.85 | 3.57 K | 1.26 M |
| CVR | Chicago Rivet & Machine Company | 23.0609 | 10.63 M | 0.3999 | 1.76 | 1.7 K | 39.2 K |
| AWX | Avalon Holdings Corp | 4.10 | 10.26 M | 0.43 | 11.72 | 767.5 K | 3.15 M |
| TOVX | Theriva Biologics Inc | 177.50 | 8.72 M | 7.50 | 4.41 | 33.42 K | 5.93 M |
| DSS | Document Security Systems | 64.9154 | 5.33 M | 2.4235 | 3.88 | 65.31 K | 4.24 M |
| PLAG | Planet Green Holdings Corp | 23.00 | 5.25 M | 1.10 | 5.02 | 8.29 K | 190.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 4.61 M | 0.40 | 1.83 | 22.94 K | 511.63 K |
| GBR | New Concept Energy Inc | 5.24 | 4.46 M | 0.95 | 22.14 | 5.8 M | 30.4 M |
| PHGE | Biomx Ltd | 1377.50 | 4.04 M | 24.70 | 1.83 | 112 | 154.28 K |
| AUMN | Golden Minerals Company | 17.325 | 3.64 M | 0.8425 | 5.11 | 36.6 K | 634.11 K |
| BQ | Boqii Holding Ltd ADR | 1194.00 | 3.49 M | 80.00 | 7.18 | 1.57 K | 1.87 M |
| PW | Power REIT | 46.26 | 2.5 M | 1.02 | 2.25 | 27.24 K | 1.26 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1967.9191 | 57.7393 | 3.02 | 33.96 B | 66.83 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.85 | 150.72 M | 0.80 | 7.24 | 75.28 K | 892.09 K |
| LCU | Lion Copper Corp. | 3.24 | 101.6 M | 0.135 | 4.35 | 2.37 K | 7.68 K |
| DUNE | Dune Oil Corp. | 10.75 | 1.25 | 13.16 | 47.94 K | 515.39 K | |
| SONI | SonicStrategy Inc. | 28.00 | 3.00 | 12 | 39.93 K | 1.12 M | |
| NRDX | NordX Metals Corp. | 5.94 | 0.48 | 8.79 | 64.94 K | 385.73 K | |
| CEXY | Copper One Resources Corp. | 520.00 | 20.00 | 4 | 97 | 50.44 K | |
| NEXU | Nexus Uranium Corp. | 46.50 | 0.75 | 1.64 | 1.15 K | 53.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.45 | 619.76 B | 2.29 | 3.87 | 605.57 K | 37.21 M |
| SI | Silver | 24.948 | 1.08 B | 0.416 | 1.7 | 63.17 K | 1.58 M |
| CL | Crude Oil | 61.45 | 2.29 | 3.87 | 605.57 K | 37.21 M | |
| BZ | Brent Crude | 64.86 | 1.32 | 2.08 | 480.37 K | 31.16 M | |
| CC | Cocoa | 2416.00 | 31.00 | 1.3 | 27.41 K | 66.23 M | |
| ZB | U.S. Treasury Bond Futures | 156.2188 | 1.625 | 1.05 | 380.16 K | 59.39 M | |
| HE | Lean Hogs | 101.78 | 0.73 | 0.72 | 5.64 K | 573.63 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14748.3799 | 5.79 T | 116.9902 | 0.8 | 73.26 M | 1.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.8015 | 5.1 T | 0.8279 | 0.7 | 75.09 M | 9 B |
| NVDA | Nvidia Corporation | 13.777 | 4.83 T | 0.4623 | 3.47 | 308.27 M | 4.25 B |
| MSFT | Microsoft Corporation | 232.5493 | 4.13 T | 6.3139 | 2.79 | 30.34 M | 7.06 B |
| GOOGL | Alphabet Inc Class A | 105.6161 | 3.55 T | 3.3354 | 3.26 | 39.88 M | 4.21 B |
| GOOG | Alphabet Inc Class C | 106.0171 | 3.53 T | 3.4279 | 3.34 | 33.98 M | 3.6 B |
| AMZN | Amazon.com Inc | 158.05 | 2.88 T | 3.346 | 2.16 | 58.81 M | 9.29 B |
| META | Meta Platforms Inc | 296.3345 | 1.61 T | 4.0978 | 1.4 | 17.62 M | 5.22 B |
| AVGO | Broadcom Inc. | 43.0643 | 1.55 T | 1.112 | 2.65 | 23.53 M | 1.01 B |
| MU | Micron Technology | 90.1263 | 899.74 B | 4.0962 | 4.76 | 39.7 M | 3.58 B |
| AMD | Advanced Micro Devices | 81.09 | 797.92 B | 2.59 | 3.3 | 40.18 M | 3.26 B |
| ASML | ASML Holding N.V. ADR | 608.2006 | 576.7 B | 18.8445 | 3.2 | 1.91 M | 1.16 B |
| COST | Costco Wholesale | 336.0394 | 463.72 B | 2.329 | 0.7 | 2.94 M | 987.49 M |
| CSCO | Cisco Systems Inc | 44.7352 | 408.49 B | 0.2323 | 0.52 | 17.9 M | 800.59 M |
| INTC | Intel Corp | 58.7107 | 309.41 B | 0.5002 | 0.86 | 31.42 M | 1.84 B |
| AMAT | Applied Materials | 135.614 | 293.15 B | 7.5895 | 5.93 | 15.93 M | 2.16 B |
| PANW | Palo Alto Networks Inc | 54.6749 | 284.85 B | 0.9983 | 1.86 | 5.97 M | 326.62 M |
| TXN | Texas Instruments | 165.704 | 284.78 B | 2.6487 | 1.62 | 4.58 M | 759.14 M |
| LRCX | Lam Research Corp | 60.6089 | 277.1 B | 4.1771 | 7.4 | 24.63 M | 1.49 B |
| NFLX | Netflix Inc | 53.942 | 276.44 B | 1.776 | 3.4 | 39.39 M | 2.12 B |
| CRWD | Crowdstrike Holdings Inc | 187.03 | 246.77 B | 4.52 | 2.48 | 3.34 M | 625.5 M |
| GILD | Gilead Sciences Inc | 55.1456 | 216.53 B | 1.5023 | 2.8 | 10.51 M | 579.81 M |
| SHOP | Shopify Inc | 115.541 | 198.58 B | 4.891 | 4.42 | 11.6 M | 1.34 B |
| ADI | Analog Devices | 147.087 | 196.85 B | 4.8607 | 3.42 | 3.35 M | 492.12 M |
| KLAC | K L A-Tencor Corp | 329.4879 | 195.48 B | 16.0243 | 5.11 | 1.89 M | 621.32 M |
| QCOM | Qualcomm Inc | 123.5177 | 184.94 B | 4.6614 | 3.92 | 14.07 M | 1.74 B |
| ISRG | Intuitive Surg Inc | 249.20 | 170.32 B | 2.8867 | 1.17 | 1.36 M | 338.34 M |
| TMUS | T-Mobile US | 122.7333 | 168.6 B | 2.2691 | 1.88 | 4.28 M | 525.51 M |
| MRVL | Marvell Technology Inc | 48.6722 | 143.61 B | 0.6664 | 1.39 | 11.08 M | 539.52 M |
| IBKR | Interactive Brokers | 18.3516 | 132.69 B | 0.157 | 0.86 | 3.23 M | 59.31 M |
| BKNG | Booking Holdings Inc | 93.5508 | 132.48 B | 2.0662 | 2.26 | 6.21 M | 580.48 M |
| STX | Seagate Technology | 67.1264 | 128.12 B | 1.4881 | 2.27 | 3.18 M | 213.38 M |
| WDC | Western Digital Cp | 53.7137 | 121.22 B | 3.477 | 6.92 | 9.42 M | 506.13 M |
| PDD | Pinduoduo Inc ADR | 143.93 | 116.93 B | 10.05 | 7.51 | 11.32 M | 1.63 B |
| CME | CME Group Inc | 167.2222 | 110.34 B | 1.5093 | 0.91 | 1.24 M | 207.86 M |
| MRNA | Moderna | 132.55 | 103.15 B | 1.60 | 1.22 | 7.27 M | 963.64 M |
| ADBE | Adobe Systems Inc | 483.34 | 96.71 B | 7.97 | 1.68 | 2.66 M | 1.29 B |
| CSX | CSX Corp | 30.3028 | 96.42 B | 0.2617 | 0.87 | 8.04 M | 243.59 M |
| INTU | Intuit Inc | 382.9304 | 95.31 B | 11.7912 | 3.18 | 1.45 M | 553.36 M |
| FTNT | Fortinet Inc | 37.278 | 94.94 B | 0.394 | 1.07 | 4.66 M | 173.69 M |
| CTAS | Cintas Corp | 83.1654 | 90.94 B | 1.6714 | 2.05 | 1.61 M | 133.76 M |
| CDNS | Cadence Design Systems, Inc. | 141.49 | 90.41 B | 4.50 | 3.28 | 1.89 M | 267.1 M |
| SNPS | Synopsys Inc | 254.23 | 88.72 B | 6.45 | 2.6 | 1 M | 254.4 M |
| CMCSA | Comcast Corporation | 43.8004 | 88.24 B | 0.512 | 1.18 | 17.78 M | 778.84 M |
| MELI | MercadoLibre Inc | 1510.50 | 88.21 B | 38.36 | 2.61 | 581.67 K | 878.62 M |
| DASH | Doordash Inc Cl A | 133.14 | 86.05 B | 2.01 | 1.53 | 2.19 M | 291.71 M |
| ROST | Ross Stores Inc | 113.9925 | 78.83 B | 0.5675 | 0.5 | 1.37 M | 156.28 M |
| NTES | Netease Inc ADR | 96.0109 | 77.65 B | 3.0082 | 3.23 | 1.49 M | 142.92 M |
| AEP | American Electric Power Company | 71.3219 | 70.37 B | 0.7004 | 0.99 | 2.18 M | 155.48 M |
| DDOG | Datadog Inc | 87.20 | 67.76 B | 3.86 | 4.63 | 4.98 M | 434.43 M |
| NXPI | Nxp Semiconductors | 190.2732 | 66.8 B | 6.1632 | 3.35 | 2.66 M | 506.66 M |
| MPWR | Monolithic Power Sys | 354.3607 | 61.97 B | 13.7977 | 4.05 | 507.6 K | 179.87 M |
| NDAQ | Nasdaq Inc | 46.988 | 61.32 B | 1.056 | 2.3 | 1.96 M | 92.3 M |
| FAST | Fastenal Company | 22.6603 | 61.05 B | 0.368 | 1.65 | 5.88 M | 133.27 M |
| MSTR | Strategy | 70.356 | 60.38 B | 2.476 | 3.65 | 4.02 M | 283.11 M |
| ARGX | Argenx Se ADR | 282.36 | 58.57 B | 6.97 | 2.53 | 186.96 K | 52.79 M |
| LITE | Lumentum Hld | 92.57 | 56.77 B | 1.22 | 1.34 | 1.33 M | 123.56 M |
| ADSK | Autodesk Inc | 283.90 | 56.45 B | 6.75 | 2.44 | 1.51 M | 428.52 M |
| NTRA | Natera Inc | 102.92 | 56.36 B | 1.38 | 1.36 | 522.5 K | 53.78 M |
| GRMN | Garmin Ltd | 118.9777 | 55.72 B | 0.5926 | 0.5 | 686.1 K | 81.63 M |
| EBAY | Ebay Inc | 57.8227 | 55.69 B | 1.7133 | 3.05 | 5.21 M | 301.26 M |
| FANG | Diamondback Energy | 65.7339 | 51.21 B | 6.2561 | 10.52 | 4.71 M | 309.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 81.3443 | 50.79 B | 1.8341 | 2.31 | 368.7 K | 29.99 M |
| PYPL | PayPal Holdings | 246.2236 | 50.01 B | 4.675 | 1.94 | 6.99 M | 1.72 B |
| FITB | Fifth Third Bancorp | 31.4982 | 49.63 B | 0.4396 | 1.42 | 6.14 M | 193.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2077 | 49.52 B | 0.106 | 0.55 | 9.45 M | 181.59 M |
| ROP | Roper Industries | 399.0442 | 48.68 B | 7.3644 | 1.88 | 421.8 K | 168.32 M |
| WDAY | Workday Inc | 254.97 | 48.64 B | 6.54 | 2.63 | 1.45 M | 369.97 M |
| TEAM | Atlassian | 223.06 | 48.07 B | 12.30 | 5.84 | 3.24 M | 723.66 M |
| RVMD | Revolution Medicines Inc | 46.84 | 42.8 B | 0.96 | 2.09 | 340.9 K | 15.97 M |
| PAYX | Paychex Inc | 85.4686 | 42.26 B | 0.6404 | 0.75 | 2.24 M | 191.03 M |
| MCHP | Microchip Technology | 72.1768 | 40.91 B | 2.2306 | 3.19 | 4.14 M | 298.86 M |
| TER | Teradyne Inc | 126.2715 | 39.24 B | 6.9895 | 5.86 | 2.18 M | 275.22 M |
| TTWO | Take-Two Interactive Software | 180.15 | 39.06 B | 3.45 | 1.95 | 1.21 M | 218.26 M |
| NBIS | Nebius Group N.V. | 64.97 | 38.47 B | 0.91 | 1.42 | 1.17 M | 76.11 M |
| COHR | Coherent Inc | 71.40 | 38.42 B | 3.03 | 4.43 | 2.06 M | 147.22 M |
| EXPE | Expedia Group Inc | 174.1435 | 37.91 B | 3.7713 | 2.21 | 2.84 M | 494.55 M |
| VOD | Vodafone Grp Plc ADR | 13.0319 | 37.72 B | 0.2088 | 1.63 | 2.6 M | 33.94 M |
| ODFL | Old Dominion Freight Line Inc | 118.9083 | 37.31 B | 1.6004 | 1.36 | 1.06 M | 125.9 M |
| NTAP | Netapp Inc | 65.1022 | 36.86 B | 0.8662 | 1.35 | 1.68 M | 109.31 M |
| ZS | Zscaler Inc | 175.77 | 36.6 B | 4.10 | 2.39 | 2.1 M | 368.65 M |
| ACGL | Arch Capital Grp Ltd | 37.4749 | 36.13 B | 0.9889 | 2.71 | 2.43 M | 91.15 M |
| OKTA | Okta Inc. | 229.70 | 33.4 B | 9.27 | 4.21 | 1.81 M | 415.3 M |
| DXCM | Dexcom | 91.375 | 33.39 B | 1.5275 | 1.7 | 2.21 M | 202.38 M |
| FISV | Fiserv Inc | 122.17 | 33 B | 3.13 | 2.63 | 4.11 M | 502.66 M |
| ESLT | Elbit Systems Ltd | 137.1239 | 32.97 B | 0.9523 | 0.7 | 31.8 K | 4.36 M |
| HBAN | Huntington Bcshs | 12.7919 | 32.37 B | 0.2082 | 1.65 | 8.58 M | 109.74 M |
| WTW | Weight Watchers International, Inc | 218.6377 | 31.11 B | 4.4085 | 2.06 | 678 K | 148.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.437 | 30.58 B | 0.2777 | 0.64 | 1.13 M | 48.93 M |
| CPRT | Copart Inc | 28.15 | 30.22 B | 1.00 | 3.68 | 5.48 M | 154.26 M |
| CTSH | Cognizant Tech Sol | 72.866 | 29.41 B | 0.702 | 0.97 | 2.43 M | 177.09 M |
| FOXA | Fox Corp Cl A | 34.0434 | 29.37 B | 0.1875 | 0.55 | 3.41 M | 116.11 M |
| CINF | Cincinnati Financial | 92.0277 | 29.24 B | 0.9279 | 1.02 | 719.9 K | 66.25 M |
| VRSN | Verisign Inc | 199.4119 | 28.53 B | 3.1013 | 1.58 | 640.44 K | 127.71 M |
| ULTA | Ulta Beauty Inc | 313.62 | 28.25 B | 4.45 | 1.44 | 704 K | 220.79 M |
| ON | On Semiconductor | 42.89 | 27.74 B | 1.28 | 3.08 | 6.7 M | 287.37 M |
| DLTR | Dollar Tree Inc | 115.93 | 27.58 B | 1.47 | 1.28 | 1.52 M | 176.37 M |
| TW | Tradeweb Markets Inc | 74.4704 | 27.43 B | 1.9598 | 2.7 | 632.4 K | 47.1 M |
| BIDU | Baidu Inc ADR | 219.70 | 27.39 B | 2.15 | 0.99 | 14.94 M | 3.28 B |
| TCOM | Trip.com Group Ltd ADR | 39.9459 | 26.88 B | 0.5076 | 1.29 | 4.2 M | 167.63 M |
| MDB | Mongodb Inc Cl A | 290.33 | 26.41 B | 22.90 | 8.56 | 1.8 M | 521.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.4202 | 2.05 T | 6.03 | 5.51 | 17.9 M | 2.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 390360.00 | 1.24 T | 4658.00 | 1.21 | 1.53 K | 598.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 258.20 | 1.24 T | 2.73 | 1.07 | 5.57 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 135.3607 | 935.06 B | 1.3034 | 0.97 | 16.56 M | 2.24 B |
| V | Visa Inc | 209.0218 | 815.95 B | 4.9445 | 2.42 | 6.14 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 51.5943 | 696.02 B | 1.4025 | 2.79 | 23.19 M | 1.2 B |
| MA | Mastercard Inc | 353.0626 | 586.02 B | 7.0457 | 2.04 | 3.7 M | 1.31 B |
| CVX | Chevron Corp | 85.8733 | 425.59 B | 0.7796 | 0.92 | 8.52 M | 731.28 M |
| ORCL | Oracle Corporation | 68.468 | 375.09 B | 1.5636 | 2.34 | 13.23 M | 905.75 M |
| BAC | Bank of America Corporation | 34.9736 | 357.42 B | 0.7085 | 2.07 | 65.59 M | 2.29 B |
| HD | Home Depot | 272.3472 | 354.62 B | 2.2124 | 0.82 | 3.92 M | 1.07 B |
| GE | General Electric Company | 64.656 | 341.82 B | 0.7302 | 1.14 | 11.87 M | 767.75 M |
| JPM-PD | JPMorgan Chase & Co | 20.5014 | 329.18 B | 0.1129 | 0.55 | 91.58 K | 1.88 M |
| NVS | Novartis Ag ADR | 71.3853 | 311.59 B | 0.4976 | 0.7 | 1.57 M | 111.87 M |
| MS | Morgan Stanley | 66.3028 | 303.56 B | 0.4747 | 0.72 | 13.2 M | 874.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.19 | 287.97 B | 0.98 | 2.5 | 5.06 M | 203.47 M |
| SAP | SAP Ag ADR | 113.7352 | 277.06 B | 2.6772 | 2.41 | 786.8 K | 89.49 M |
| BML-PH | Bank of America Corporation | 16.2639 | 263.36 B | 0.0899 | 0.56 | 23.98 K | 390.07 K |
| WFC | Wells Fargo & Company | 35.0577 | 262.45 B | 0.4954 | 1.43 | 22.71 M | 796.05 M |
| BAC-PB | Bank of America Corporation | 18.6374 | 260.41 B | 0.1158 | 0.63 | 97.84 K | 1.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6134 | 247.29 B | 0.0759 | 1.67 | 4.34 M | 20.04 M |
| BAC-PL | Bank of America Corporation | 1050.4543 | 242.93 B | 7.0677 | 0.68 | 6.18 K | 6.49 M |
| DELL | Dell Technologies Inc | 41.1946 | 236.75 B | 0.4301 | 1.06 | 1.93 M | 79.47 M |
| ANET | Arista Networks Inc | 19.2525 | 225.1 B | 0.3844 | 2.04 | 6.31 M | 121.57 M |
| AXP | American Express Company | 136.0624 | 223.02 B | 2.9458 | 2.21 | 2.63 M | 357.74 M |
| TD | Toronto Dominion Bank | 52.4363 | 209.35 B | 0.4227 | 0.81 | 1.25 M | 65.56 M |
| C | Citigroup Inc | 61.092 | 206.47 B | 0.3258 | 0.54 | 15.25 M | 931.73 M |
| DIS | Walt Disney Company | 184.6223 | 205.39 B | 4.3477 | 2.41 | 7.75 M | 1.43 B |
| SHOP | Shopify Inc | 115.541 | 200.16 B | 4.891 | 4.42 | 11.6 M | 1.34 B |
| BLK | Blackrock Inc | 680.4365 | 198.93 B | 11.4201 | 1.71 | 549.22 K | 373.71 M |
| APH | Amphenol Corp | 32.0229 | 194.84 B | 0.5158 | 1.64 | 5.45 M | 174.37 M |
| CRM | Salesforce.com Inc | 215.5553 | 186.91 B | 6.7509 | 3.23 | 7.76 M | 1.67 B |
| WELL | Welltower Inc | 64.4425 | 181.93 B | 1.4252 | 2.26 | 2.18 M | 140.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3115 | 164.76 B | 0.874 | 1.5 | 1.13 M | 67.04 M |
| COP | ConocoPhillips | 45.4554 | 164.51 B | 0.8836 | 1.98 | 10.16 M | 462.05 M |
| ACN | Accenture Plc | 254.6224 | 161.72 B | 1.9119 | 0.76 | 2.3 M | 586.12 M |
| SCHW | The Charles Schwab Corp | 62.0124 | 161.47 B | 1.1761 | 1.93 | 5.8 M | 359.48 M |
| SONY | Sony Group Corp ADR | 20.0941 | 151.54 B | 0.1599 | 0.8 | 2.25 M | 45.24 M |
| BX | Blackstone Inc | 62.8159 | 150.09 B | 0.5514 | 0.89 | 1.67 M | 105.03 M |
| SCCO | Southern Copper Corp | 53.7698 | 149.31 B | 1.193 | 2.27 | 1.17 M | 63.13 M |
| T | American Telephone and Telegraph Inc. | 19.3682 | 147.06 B | 0.1271 | 0.66 | 32.48 M | 629.02 M |
| CB | Chubb Ltd | 147.405 | 142.96 B | 0.9457 | 0.65 | 1.99 M | 293.86 M |
| UBER | Uber Technologies Inc | 57.60 | 142.71 B | 3.09 | 5.67 | 18.7 M | 1.08 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7933 | 140.08 B | 0.0217 | 0.58 | 1.61 M | 6.12 M |
| SPGI | S&P Global Inc | 347.8842 | 139.64 B | 9.3818 | 2.77 | 1.24 M | 432.35 M |
| ETN | Eaton Corp | 128.489 | 137.14 B | 1.1146 | 0.88 | 2.38 M | 305.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6551 | 136.81 B | 0.1638 | 0.84 | 107.4 K | 2.11 M |
| SPOT | Spotify Technology S.A. | 273.10 | 129.04 B | 5.15 | 1.92 | 1.18 M | 323.32 M |
| LOW | Lowe's Companies | 174.3305 | 128.69 B | 1.0387 | 0.6 | 3.19 M | 556.5 M |
| PLD | Prologis Inc | 94.1478 | 127.69 B | 2.1694 | 2.36 | 2.92 M | 275.14 M |
| COF | Capital One Financial Corp | 118.5862 | 126.57 B | 2.3301 | 2 | 2.59 M | 307.02 M |
| BMO | Bank of Montreal | 72.0758 | 123.36 B | 0.7444 | 1.04 | 667.1 K | 48.08 M |
| NEM | Newmont Mining Corp | 53.1879 | 122.74 B | 1.3252 | 2.56 | 6.51 M | 346.47 M |
| BNS | Bank of Nova Scotia | 46.9404 | 117.53 B | 0.2983 | 0.64 | 2.96 M | 138.93 M |
| BP | BP Plc ADR | 19.1464 | 117.47 B | 0.1792 | 0.94 | 14.54 M | 278.4 M |
| MPC | Marathon Petroleum Corp | 49.2778 | 114.64 B | 2.04 | 4.32 | 5.49 M | 270.57 M |
| NOW | Servicenow Inc | 507.01 | 112.94 B | 6.90 | 1.38 | 1.06 M | 539.26 M |
| IBN | Icici Bank Ltd ADR | 15.6764 | 112.23 B | 0.1741 | 1.12 | 4.03 M | 63.22 M |
| CM | Canadian Imperial Bank of Commerce | 38.1704 | 108.83 B | 0.3248 | 0.86 | 789.2 K | 30.12 M |
| ENB | Enbridge Inc | 26.6263 | 108.72 B | 0.3109 | 1.18 | 2.39 M | 63.51 M |
| SNOW | Snowflake Inc Class A | 236.79 | 102.52 B | 7.51 | 3.28 | 2.91 M | 687.91 M |
| CNQ | Canadian Natural Resources | 12.0479 | 102.33 B | 0.2708 | 2.3 | 7.88 M | 94.91 M |
| GLW | Corning Inc | 38.5038 | 102.31 B | 0.4201 | 1.1 | 3.78 M | 145.65 M |
| VLO | Valero Energy Corp | 63.3355 | 101.89 B | 3.1121 | 5.17 | 3.79 M | 240.21 M |
| EQNR | Equinor ASA ADR | 13.7214 | 101.31 B | 0.1603 | 1.18 | 2.3 M | 31.51 M |
| PSX | Phillips 66 | 68.6168 | 101.27 B | 1.3367 | 1.99 | 2.73 M | 187.52 M |
| ICE | Intercontinental Exchange | 107.0685 | 97.76 B | 2.3626 | 2.26 | 1.96 M | 209.43 M |
| UPS | United Parcel Service | 138.2879 | 97.25 B | 1.0415 | 0.76 | 3.62 M | 499.94 M |
| BN | Brookfield Corporation | 22.7308 | 96.21 B | 0.127 | 0.56 | 9.14 M | 207.74 M |
| USB | U.S. Bancorp | 44.9411 | 95.09 B | 0.4186 | 0.94 | 6.22 M | 279.51 M |
| NET | Cloudflare Inc Cl A | 71.79 | 94.92 B | 1.53 | 2.18 | 2.02 M | 145.05 M |
| KKR | KKR & Co. LP | 48.2311 | 93.6 B | 1.4369 | 3.07 | 2.4 M | 115.63 M |
| ING | ING Groep N.V. ADR | 8.715 | 93.3 B | 0.0636 | 0.74 | 7.51 M | 65.42 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8471 | 92.74 B | 1.6473 | 3.22 | 1.25 M | 65.86 M |
| PNC | PNC Bank | 146.8828 | 92.74 B | 1.6559 | 1.14 | 1.5 M | 220.59 M |
| MCO | Moody's Corp | 293.7985 | 91.1 B | 7.3855 | 2.58 | 673.21 K | 197.79 M |
| FCX | Freeport-Mcmoran Inc | 31.5204 | 89.89 B | 0.775 | 2.52 | 16.42 M | 517.68 M |
| RCL | Royal Caribbean Cruises Ltd | 84.722 | 89.11 B | 1.0362 | 1.24 | 2.4 M | 203.13 M |
| ECL | Ecolab Inc | 205.2252 | 88.31 B | 2.631 | 1.3 | 701.97 K | 144.06 M |
| SHW | Sherwin-Williams Company | 238.9371 | 87.82 B | 3.5845 | 1.52 | 1.47 M | 352.38 M |
| PWR | Quanta Services | 88.7097 | 87.46 B | 1.1839 | 1.35 | 1.36 M | 120.54 M |
| SPG | Simon Property Group | 87.3011 | 86.74 B | 1.0836 | 1.26 | 2.86 M | 249.56 M |
| CVNA | Carvana Co. Class A | 53.064 | 85.97 B | 0.584 | 1.11 | 4.37 M | 232.08 M |
| NGG | National Grid Transco Plc ADR | 43.5158 | 85.68 B | 0.2918 | 0.68 | 544.2 K | 23.68 M |
| SU | Suncor Energy Inc | 17.3907 | 84.26 B | 0.5089 | 3.01 | 7.85 M | 136.53 M |
| HLT | Hilton Inc | 120.087 | 83.78 B | 0.7206 | 0.6 | 1.7 M | 203.81 M |
| WMB | Williams Companies | 18.8657 | 83 B | 0.1657 | 0.89 | 6.51 M | 122.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2074 | 82.81 B | 0.2103 | 3.51 | 2.71 M | 16.84 M |
| CP | Canadian Pacific Railway | 74.1097 | 82.09 B | 1.1484 | 1.57 | 3.71 M | 274.58 M |
| E | Eni S.P.A. ADR | 17.8113 | 80.63 B | 0.2417 | 1.38 | 240.8 K | 4.29 M |
| USB-PH | U.S. Bancorp | 22.4149 | 80.39 B | 0.1666 | 0.75 | 73.23 K | 1.64 M |
| EPD | Enterprise Products Partners LP | 15.4733 | 79.27 B | 0.1738 | 1.14 | 6.98 M | 108.08 M |
| VRT | Vertiv Holdings Llc. | 20.9402 | 79.15 B | 1.0066 | 5.05 | 4.11 M | 86.1 M |
| GM | General Motors Company | 55.6356 | 78.47 B | 0.3273 | 0.59 | 17.78 M | 989.4 M |
| CNI | Canadian National Railway | 106.1476 | 77.91 B | 1.6045 | 1.53 | 730.51 K | 77.54 M |
| NSC | Norfolk Southern Corp | 243.2552 | 77.3 B | 2.3861 | 0.99 | 914.8 K | 222.53 M |
| EOG | Eog Resources | 59.7548 | 77.14 B | 2.2287 | 3.87 | 5.86 M | 350.41 M |
| SLB | Schlumberger N.V. | 25.2098 | 76.1 B | 0.8164 | 3.35 | 10.46 M | 263.78 M |
| MFC | Manulife Financial Corp | 17.0855 | 76.08 B | 0.1886 | 1.12 | 1.8 M | 30.8 M |
| TGT | Target Corporation | 173.54 | 74.09 B | 2.2911 | 1.34 | 2.73 M | 473.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.2413 | 154.39 M | 0.1526 | 0.63 | 12.34 K | 299.06 K |
| ORIO | ORIO | 36.99 | 5.04 | 15.77 | 206.73 K | 7.65 M | |
| WRG | Western Energy Services Corp | 48.00 | 4.80 | 11.11 | 8 | 384 | |
| BNE | Bonterra Energy Corp | 4.45 | 0.43 | 10.7 | 71.03 K | 316.08 K | |
| HWX | Headwater Exploration Inc | 3.4494 | 0.2609 | 8.18 | 815.8 K | 2.81 M | |
| CIGI | Colliers International Group Inc | 131.4597 | 9.4373 | 7.73 | 47.84 K | 6.29 M | |
| SRV-UN | SIR Royalty Income Fund | 3.6667 | 0.2628 | 7.72 | 44.65 K | 163.73 K | |
| ILLM | Acuityads Holdings Inc | 17.39 | 1.18 | 7.28 | 472.7 K | 8.22 M | |
| PD | Precision Drilling Corp | 29.11 | 1.96 | 7.22 | 192.92 K | 5.62 M | |
| PPTA | Perpetua Resources Corp | 8.19 | 0.55 | 7.2 | 25.5 K | 208.84 K | |
| WILD | Wildbrain Ltd | 3.04 | 0.20 | 7.04 | 104.2 K | 316.77 K | |
| POU | Paramount Resources Ltd | 4.5547 | 0.2972 | 6.98 | 253.52 K | 1.15 M | |
| ATZ | Aritzia Inc | 31.22 | 2.02 | 6.92 | 485.9 K | 15.17 M | |
| ELVA | Electrovaya Inc | 9.45 | 0.60 | 6.78 | 34.48 K | 325.84 K | |
| KNT | K92 Mining Inc | 6.77 | 0.42 | 6.61 | 779.7 K | 5.28 M | |
| ECO | Ecosynthetix Inc | 4.68 | 0.29 | 6.61 | 163.8 K | 766.58 K | |
| KXS | Kinaxis Inc | 156.16 | 9.50 | 6.48 | 115.8 K | 18.08 M | |
| CJT | Cargojet Inc | 163.2085 | 9.7874 | 6.38 | 111.5 K | 18.2 M | |
| ARIS | Aris Gold Corporation | 5.4279 | 0.322 | 6.31 | 440.9 K | 2.39 M | |
| NG | Novagold Res Inc | 11.64 | 0.68 | 6.2 | 221.72 K | 2.58 M | |
| CKI | Clarke Inc | 8.23 | 0.48 | 6.19 | 2.8 K | 23.04 K | |
| SSRM | Ssr Mining Inc | 18.3146 | 1.0564 | 6.12 | 567.9 K | 10.4 M | |
| LUG | Lundin Gold Inc | 8.8756 | 0.5021 | 6 | 238.8 K | 2.12 M | |
| HBM | Hudbay Minerals Inc | 9.0106 | 0.5044 | 5.93 | 1.82 M | 16.37 M | |
| IVN | Ivanhoe Mines Ltd | 6.85 | 0.38 | 5.87 | 1.6 M | 10.96 M | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.20 | 5.71 | 219.79 K | 813.23 K | |
| TXG | Torex Gold Resources Inc | 16.6981 | 0.8962 | 5.67 | 227.52 K | 3.8 M | |
| STLR | Stllr Gold Inc | 4.50 | 0.24 | 5.63 | 846.68 K | 3.81 M | |
| MRE | Martinrea International Inc | 11.7792 | 0.6185 | 5.54 | 304.41 K | 3.59 M | |
| IMG | Iamgold Corp | 3.94 | 0.20 | 5.35 | 1.38 M | 5.43 M | |
| ELO | Eloro Resources Ltd | 3.95 | 0.20 | 5.33 | 155.9 K | 615.81 K | |
| NXE | Nexgen Energy Ltd | 4.77 | 0.24 | 5.3 | 1.6 M | 7.65 M | |
| K | Kinross Gold Corp | 8.0297 | 0.401 | 5.26 | 3.88 M | 31.13 M | |
| SLS | Solaris Resources Inc | 9.45 | 0.47 | 5.23 | 211.1 K | 1.99 M | |
| SII | Sprott Inc | 43.5422 | 2.1502 | 5.19 | 65.6 K | 2.86 M | |
| EDV | Endeavour Mining Corp | 22.2247 | 1.085 | 5.13 | 958.9 K | 21.31 M | |
| HLS | Hls Therapeutics Inc | 19.7331 | 0.9626 | 5.13 | 28.98 K | 571.81 K | |
| AG | First Majestic Silver Corp | 20.3266 | 0.9868 | 5.1 | 755.74 K | 15.36 M | |
| SEA | Seabridge Gold Inc | 16.3647 | 0.7899 | 5.07 | 91.94 K | 1.5 M | |
| EFR | Energy Fuels Inc | 7.52 | 0.36 | 5.03 | 701 K | 5.27 M | |
| FEC | Frontera Energy Corp | 6.4004 | 0.3043 | 4.99 | 174.4 K | 1.12 M | |
| SKE | Skeena Resources Ltd | 13.48 | 0.64 | 4.98 | 98.55 K | 1.33 M | |
| EDR | Endeavour Silver Corp | 5.9365 | 0.2818 | 4.98 | 513.93 K | 3.05 M | |
| DPM | Dundee Precious Metals Inc | 7.2006 | 0.3314 | 4.82 | 301.74 K | 2.17 M | |
| PTM | Platinum Group Metals Ltd | 5.03 | 0.23 | 4.79 | 63.2 K | 317.9 K | |
| ELD | Eldorado Gold | 14.2065 | 0.6489 | 4.79 | 659.95 K | 9.38 M | |
| MTL | Mullen Group Ltd | 9.8379 | 0.4472 | 4.76 | 475.6 K | 4.68 M | |
| PXT | Parex Resources Inc | 16.8934 | 0.763 | 4.73 | 753.2 K | 12.72 M | |
| EQX | Equinox Gold Corp | 10.4804 | 0.4696 | 4.69 | 897.53 K | 9.41 M | |
| NOA | North American Construction Group Ltd | 13.0283 | 0.5792 | 4.65 | 32.8 K | 427.33 K | |
| SVM | Silvercorp Metals Inc | 6.2111 | 0.2688 | 4.52 | 416.6 K | 2.59 M | |
| CVE | Cenovus Energy Inc | 8.7228 | 0.3716 | 4.45 | 5.18 M | 45.15 M | |
| SHOP | Shopify Inc | 144.818 | 6.075 | 4.38 | 1.56 M | 226.5 M | |
| BBD-A | Bombardier Inc | 30.00 | 1.25 | 4.35 | 372.36 K | 11.17 M | |
| TOU | Tourmaline Oil Corp | 17.3643 | 0.7235 | 4.35 | 1.01 M | 17.48 M | |
| PSK | Prairiesky Royalty Ltd | 7.7655 | 0.3229 | 4.34 | 563.4 K | 4.38 M | |
| EFX | Enerflex Ltd | 7.9585 | 0.3293 | 4.32 | 200.7 K | 1.6 M | |
| PAAS | Pan American Silver Corp | 35.4615 | 1.4611 | 4.3 | 318.06 K | 11.28 M | |
| WPM | Wheaton Precious Metals Corp | 46.9947 | 1.9339 | 4.29 | 829.29 K | 38.97 M | |
| FM | First Quantum Minerals Ltd | 24.6545 | 1.0071 | 4.26 | 2.41 M | 59.35 M | |
| PYR | Pyrogenesis Canada Inc | 8.82 | 0.36 | 4.26 | 417.3 K | 3.68 M | |
| ALYA | Alithya Group | 3.20 | 0.13 | 4.23 | 226.5 K | 724.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.46 | 0.22 | 4.2 | 19.7 K | 107.56 K | |
| WDO | Wesdome Gold Mines Ltd | 8.69 | 0.35 | 4.2 | 264.86 K | 2.3 M | |
| AGI | Alamos Gold Inc Cls A | 9.8259 | 0.3938 | 4.18 | 572.96 K | 5.63 M | |
| WCP | Whitecap Resources Inc | 4.3096 | 0.1724 | 4.17 | 3.94 M | 16.96 M | |
| ENGH | Enghouse Systems Ltd | 51.1123 | 2.0293 | 4.13 | 196.17 K | 10.03 M | |
| CFP | Canfor Corp | 27.10 | 1.07 | 4.11 | 291.9 K | 7.91 M | |
| TOY | Spin Master Corp | 34.6886 | 1.3674 | 4.1 | 62.6 K | 2.17 M | |
| CLS | Celestica Inc Sv | 10.93 | 0.43 | 4.1 | 118.2 K | 1.29 M | |
| OVV | Ovintiv Inc | 27.6323 | 1.0809 | 4.07 | 470.75 K | 13.01 M | |
| BTO | B2Gold Corp | 4.5441 | 0.1776 | 4.07 | 3.13 M | 14.23 M | |
| OR | Osisko Gold Royalties Ltd | 13.4732 | 0.5149 | 3.97 | 226.48 K | 3.05 M | |
| FVI | Fortuna Mines Inc | 8.47 | 0.32 | 3.93 | 369.8 K | 3.13 M | |
| MDNA | Medicenna Therapeutics Corp | 5.31 | 0.20 | 3.91 | 90.4 K | 480.02 K | |
| HUT | Hut 8 Corp | 49.45 | 1.85 | 3.89 | 140.3 K | 6.94 M | |
| CTC | Canadian Tire Corp Ltd | 192.9531 | 7.0165 | 3.77 | 2.31 K | 446.49 K | |
| IMO | Imperial Oil | 27.806 | 1.0038 | 3.75 | 1.1 M | 30.68 M | |
| FRU | Freehold Royalties Ltd | 5.2389 | 0.1881 | 3.72 | 659.86 K | 3.46 M | |
| VET | Vermilion Energy Inc | 8.3799 | 0.3008 | 3.72 | 2.73 M | 22.91 M | |
| CCO | Cameco Corp | 21.3461 | 0.7606 | 3.69 | 973.02 K | 20.77 M | |
| NFI | Nfi Group Inc. | 27.9004 | 0.9721 | 3.61 | 255.87 K | 7.14 M | |
| ATS | Ats Corp | 27.40 | 0.93 | 3.51 | 177 K | 4.85 M | |
| FNV | Franco-Nevada Corp | 155.2865 | 5.2492 | 3.5 | 421.2 K | 65.41 M | |
| AYA | Aya Gold and Silver Inc | 5.10 | 0.17 | 3.45 | 177.8 K | 906.78 K | |
| DXT | Dexterra Group Inc | 4.6661 | 0.1543 | 3.42 | 20.9 K | 97.52 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | 0.30 | 3.41 | 58.15 K | 529.17 K | |
| HPS-A | Hammond Power Solutions Inc | 9.5712 | 0.3144 | 3.4 | 22.29 K | 213.38 K | |
| TCS | Tecsys Inc J | 41.7279 | 1.3479 | 3.34 | 27.9 K | 1.16 M | |
| BRAG | Bragg Gaming Group Inc | 21.70 | 0.70 | 3.33 | 674.15 K | 14.63 M | |
| LUN | Lundin Mining Corp | 11.3513 | 0.3653 | 3.33 | 1.66 M | 18.8 M | |
| OLY | Olympia Financial Group Inc | 33.5985 | 1.0768 | 3.31 | 700 | 23.52 K | |
| JAG | Jaguar Mining Inc | 6.1403 | 0.1966 | 3.31 | 123.46 K | 758.08 K | |
| SGY | Surge Energy Inc | 4.1172 | 0.1307 | 3.28 | 70.14 K | 288.78 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1819 | 0.3231 | 3.28 | 9.51 K | 96.85 K | |
| ADEN | Adentra Inc | 29.963 | 0.8999 | 3.1 | 153.4 K | 4.6 M | |
| SIS | Savaria Corp | 15.5584 | 0.465 | 3.08 | 225.7 K | 3.51 M | |
| IFP | Interfor Corp | 27.3924 | 0.817 | 3.07 | 436.6 K | 11.96 M | |
| AEM | Agnico Eagle Mines Ltd | 66.0527 | 1.95 | 3.04 | 580.76 K | 38.36 M | |
| RBA | Rb Global Inc | 68.6588 | 1.9933 | 2.99 | 158.39 K | 10.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.235 | 84.97 B | 1.97 | 4.55 | 255.26 K | 11.55 M |
| MBGAF | Mercedes-Benz Group AG | 82.3401 | 45.23 B | 1.1399 | 1.4 | 23.1 K | 1.9 M |
| LUGDF | Lundin Gold Inc | 8.0576 | 15.81 B | 0.4179 | 5.47 | 3.3 K | 26.59 K |
| LNWO | Light & Wonder, Inc. | 40.09 | 6.61 B | 1.57 | 4.08 | 685.2 K | 27.47 M |
| HOS | Hornbeck Offshore Services, Inc | 5.28 | 2.04 B | 0.23 | 4.55 | 1.35 M | 7.11 M |
| WHTCF | WashTec AG | 5.87 | 766.56 M | 0.1023 | 1.77 | 7.06 K | 41.46 K |
| GAMI | GAMCO Investors Inc | 17.3856 | 537.58 M | 0.2494 | 1.46 | 5.7 K | 99.1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.09 | 13.84 M | 0.12 | 1.2 | 705.02 K | 7.11 M |
| BRCNF | Burcon NutraScience Corp | 3.83 | 8.82 M | 0.13 | 3.51 | 26.06 K | 99.81 K |
| CUBT | Curative Biotechnology Inc | 24.00 | 7.38 M | 1.5075 | 6.7 | 6.04 K | 144.91 K |
| CMGR | Clubhouse Media Group Inc | 9.72 | 1.64 M | 0.12 | 1.25 | 12.86 K | 124.97 K |
| LIFD | LFTD Partners Inc | 7.75 | 1.63 M | 0.25 | 3.33 | 1.8 K | 13.95 K |
| AECX | CurrentC Power Corporation | 6.37 | 1.58 M | 0.21 | 3.41 | 324 | 2.06 K |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | 4.4998 | 10 | 4.14 K | 205.07 K |
| KEGS | 1812 Brewing Company Inc | 16.80 | 185.04 K | 1.80 | 12 | 24.84 K | 417.26 K |
| ZVOI | Zovio Inc | 4.20 | 149.74 K | 0.14 | 3.45 | 195.51 K | 821.16 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 71.83 M | 233.46 M |
| CMBMF | Cambium Networks Corporation | 48.48 | 5.81 K | 1.76 | 3.77 | 298.95 K | 14.49 M |
| BANT | Bantec Inc | 13.20 | 5.35 K | 1.20 | 10 | 32.3 K | 426.29 K |
| CGSI | CGS International Inc | 14.60 | 3.67 K | 0.20 | 1.39 | 48 | 700.8 |
| AFIIQ | Armstrong Flooring Inc | 5.20 | 2.18 K | 0.31 | 6.34 | 161.1 K | 837.72 K |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | 1.50 | 16.67 | 106.49 K | 1.12 M |
| CYRNQ | CYRNQ | 16.80 | 799 | 0.52 | 3.19 | 23.24 K | 390.43 K |
| MDLM | Medley Management Inc | 7.90 | 612 | 0.90 | 12.86 | 5.48 M | 43.32 M |
| VYGVQ | Voyager Digital Ltd | 27.39 | 2 | 1.39 | 5.35 | 1.24 M | 33.91 M |
| STMH | Stem Holdings Inc | 69.00 | 4.10 | 6.32 | 2.7 K | 186.3 K | |
| NVYAF | Navya SA | 3.32 | 0.17 | 5.4 | 300 | 996 | |
| HYREQ | HyreCar Inc. | 10.10 | 0.30 | 3.06 | 333.54 K | 3.37 M | |
| CLABF | Core One Labs Inc | 6.72 | 0.112 | 1.69 | 25.09 K | 168.6 K | |
| PSBZP | PS Business Parks Inc. | 24.158 | 0.2435 | 1.02 | 13.9 K | 335.8 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.9463 | 0.0251 | 0.64 | 93.51 K | 369.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.80 | 6.29 M | 0.50 | 11.63 | 2.69 K | 12.91 K |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 3.00 | 30 | 1.53 K | 19.92 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | 0.8334 | 25 | 462 | 1.93 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.65 | 23.64 | 149.98 K | 509.93 K | |
| IMR | iMetal Resources Inc | 5.00 | 0.50 | 11.11 | 1.02 K | 5.1 K | |
| KFR | Kingfisher Metals Corp | 3.10 | 0.30 | 10.71 | 18.96 K | 58.78 K | |
| EU | enCore Energy Corp | 3.48 | 0.33 | 10.48 | 142.83 K | 497.06 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 2.40 | 8.7 | 5.35 K | 160.5 K | |
| PLUR | Plurilock Security Inc | 6.80 | 0.50 | 7.94 | 374.89 K | 2.55 M | |
| RCK | Rock Tech Lithium Inc | 4.60 | 0.27 | 6.24 | 28.53 K | 131.25 K | |
| PERU | Chakana Copper Corp | 5.30 | 0.30 | 6 | 5.77 K | 30.58 K | |
| MFG | Mayfair Gold Corp | 3.74 | 0.20 | 5.65 | 104.05 K | 389.15 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 8.14 K | 28.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 13.11 K | 50.51 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 15.85 K | 74.49 K | |
| BQE | BQE Water Inc | 24.00 | 1.00 | 4.35 | 465 | 11.16 K | |
| ITR | Integra Resources Corp | 8.825 | 0.325 | 3.82 | 2.6 K | 22.94 K | |
| MON | Montero Mining and Exploration Ltd | 3.42 | 0.12 | 3.64 | 10.88 K | 37.22 K | |
| ATLE | Atlas Energy Corp. | 7.55 | 0.25 | 3.42 | 320.18 K | 2.42 M | |
| IMM | International Metals Mining Corp. | 6.80 | 0.20 | 3.03 | 750 | 5.1 K | |
| GBML | Global Battery Metals Ltd | 3.60 | 0.10 | 2.86 | 20.08 K | 72.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3867 | 0.135 | 2.57 | 3 K | 16.16 K | |
| CNC | Canada Nickel Company Inc | 3.27 | 0.08 | 2.51 | 205.2 K | 671 K | |
| LQWD | LQwD FinTech Corp | 8.70 | 0.20 | 2.35 | 3.58 K | 31.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4329 | 0.2587 | 2.32 | 23.83 K | 272.41 K | |
| DFSC | DEFSEC Technologies Inc. | 980.00 | 21.00 | 2.19 | 163 | 159.74 K | |
| THRM | Therma Bright Inc | 4.24 | 0.08 | 1.92 | 321.84 K | 1.36 M | |
| QYOU | QYOU Media Inc | 3.36 | 0.06 | 1.82 | 47.16 K | 158.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | 4.50 | 1.72 | 38 | 10.09 K | |
| CGNT | Copper Giant Resources Corp. | 6.10 | 0.10 | 1.67 | 6.74 K | 41.11 K | |
| SPMC | South Pacific Metals Corp. | 3.15 | 0.05 | 1.61 | 2.2 K | 6.93 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.05 | 1.56 | 8.6 K | 27.95 K | |
| OGG | Osisko Gold Group Inc. | 22.20 | 0.30 | 1.37 | 1.83 K | 40.69 K | |
| SRGE | Surge Digital Inc. | 16.03 | 0.21 | 1.33 | 99.71 K | 1.6 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.09 | 0.04 | 0.99 | 65.6 K | 268.3 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.05 | 0.68 | 20.1 K | 148.74 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8425 | 0.0484 | 0.62 | 1.5 K | 11.76 K | |
| CMI | C-Com Satellite Systems Inc | 3.4987 | 0.0176 | 0.51 | 4.9 K | 17.14 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.02 | 0.5 | 97.79 K | 391.15 K |