Gainer Valuations for 29 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 29 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.5973 36.05 B 1.3447 1.47 607.1 K 56.22 M
SIM Grupo Simec S.A. DE C.V. ADR 12.65 3.99 B 0.66 5.5 791 10.01 K
SEB Seaboard Corporation 3604.9561 3.3 B 42.8623 1.2 400 1.44 M
NG Novagold Resources Inc 9.13 2.68 B 0.08 0.88 907.09 K 8.28 M
ESBA Empire State Realty Op LP 10.3417 1.41 B 0.0827 0.81 3.9 K 40.33 K
SLSR Solaris Res Inc 6.78 1.16 B 0.31 4.79 1.6 K 10.85 K
RLGT Radiant Logistics 6.88 451 M 0.16 2.38 282.35 K 1.94 M
IDR Idaho Strategic Resources 4.1986 317.47 M 0.1358 3.34 4.14 K 17.37 K
NBH Neuberger Berman Intermediate Fund Inc 12.4292 284.35 M 0.1449 1.18 23.3 K 289.6 K
BKTI Bk Technologies Inc 20.1748 252.44 M 0.2809 1.41 7.11 K 143.36 K
ERC Wells Fargo Advantage Multi-Sector 7.8798 243.23 M 0.088 1.13 73.8 K 581.53 K
INTT Intest Corp 11.36 179.56 M 0.44 4.03 208.57 K 2.37 M
NEN New England Realty Associates 47.7034 156.05 M 0.3081 0.65 2.1 K 100.18 K
SIF Sifco Industries 12.64 121.93 M 0.36 2.93 18.2 K 230.05 K
DIT Amcon Distributing Company 106.1801 59.44 M 1.5071 1.44 300 31.85 K
DXR Daxor Corp 12.2969 52.03 M 0.2368 1.96 702 8.63 K
PAAI Paradium AI, Inc. 21.34 43.8 M 0.44 2.11 200 4.27 K
GRF Eagle Capital Growth Fund 6.0956 40.87 M 0.1286 2.16 1 K 6.1 K
TOON Kartoon Studios Inc 25.95 32.3 M 0.55 2.17 5.44 M 141.15 M
COHN Cohen & CO Inc 13.951 32.26 M 0.4006 2.96 6.1 K 85.09 K
LSF Laird Superfood Inc 35.39 26.86 M 1.12 3.27 40.7 K 1.44 M
CPHI China Pharma Holdings 114.00 25.48 M 30.81 37.04 708.64 K 80.79 M
RVP Retractable Technologies 12.46 16.8 M 0.88 7.6 697.7 K 8.69 M
UUU Universal Security Instruments 5.591 16.02 M 0.101 1.84 254.5 K 1.42 M
GBR New Concept Energy Inc 4.38 4.46 M 0.17 4.04 1.05 M 4.6 M
BQ Boqii Holding Ltd ADR 1092.00 3.49 M 94.00 9.42 1.69 K 1.84 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.03 0.23 0.8 555 16.11 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57707.8086 1.47 T 1967.0586 3.53 56.32 B 3.25 P
ETH-USD Ethereum 1820.1919 136.3379 8.1 25.64 B 46.67 T
SOL-USD Solana 18.8548 0.8386 4.65 216.75 M 4.09 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 25.50 1.00 4.08 25.44 K 648.69 K
VNTA Vanta Holdings Inc. 1660.00 20.00 1.22 72 119.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.56 619.76 B 0.59 0.97 449.36 K 27.66 M
ZL Soybean Oil 50.75 0.87 1.74 43.92 K 2.23 M
FC Feeder Cattle 152.20 2.325 1.55 6.08 K 925.98 K
BZ Brent Crude 64.98 0.41 0.63 91.75 K 5.96 M
RU Rubber 249.40 1.40 0.56 152 37.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 12.9157 4.83 T 0.1087 0.85 273.52 M 3.53 B
GOOGL Alphabet Inc Class A 101.451 3.55 T 1.0444 1.04 26.49 M 2.69 B
GOOG Alphabet Inc Class C 101.9604 3.53 T 1.0117 1 24.6 M 2.51 B
AMZN Amazon.com Inc 153.7865 2.88 T 1.185 0.78 54.92 M 8.45 B
META Meta Platforms Inc 288.5556 1.61 T 7.7393 2.76 21.72 M 6.27 B
WMT Walmart Inc. 42.4711 1.03 T 0.4787 1.14 30.15 M 1.28 B
COST Costco Wholesale 337.185 463.72 B 3.9101 1.17 3.01 M 1.02 B
NFLX Netflix Inc 51.395 276.44 B 0.59 1.16 33.3 M 1.71 B
AMGN Amgen Inc 217.9296 258.68 B 1.795 0.83 2.49 M 542.24 M
GILD Gilead Sciences Inc 54.9381 216.53 B 0.7885 1.46 7.9 M 434.15 M
PEP Pepsico Inc 123.9989 194.08 B 1.8068 1.48 6.11 M 757.11 M
VZ Verizon Communications Inc 42.651 191.36 B 0.4712 1.12 18.58 M 792.34 M
VRTX Vertex Pharmaceutic 216.71 139.16 B 2.07 0.96 1.53 M 331.89 M
BKNG Booking Holdings Inc 92.3296 132.48 B 1.0928 1.2 8.54 M 788.03 M
ABNB Airbnb Inc Class A 182.50 105.61 B 8.10 4.64 4.51 M 822.86 M
EQIX Equinix Inc 624.0016 104.34 B 3.8192 0.62 451.6 K 281.8 M
REGN Regeneron Pharmaceuticals 478.2888 95.82 B 4.5791 0.97 771.2 K 368.86 M
MDLZ Mondelez Intl Inc 52.6103 86.49 B 0.6469 1.24 7.49 M 394.08 M
AEP American Electric Power Company 71.572 70.37 B 0.7087 1 2.64 M 188.94 M
MSTR Strategy 63.134 60.38 B 0.734 1.18 4.43 M 279.76 M
ADSK Autodesk Inc 270.78 56.45 B 1.77 0.66 1.31 M 355.05 M
GRMN Garmin Ltd 116.697 55.72 B 1.4366 1.25 954.4 K 111.38 M
XEL XCEL Energy Inc 57.1734 50.28 B 0.5888 1.04 2.38 M 136.02 M
KDP Keurig Dr Pepper Inc 31.053 50.06 B 0.2188 0.71 6.22 M 193.24 M
EXC Exelon Corp 26.1702 47.64 B 0.1316 0.51 6.16 M 161.16 M
TTWO Take-Two Interactive Software 176.29 39.06 B 2.00 1.15 1.21 M 213.07 M
RPRX Royalty Pharma Plc Cl A 38.3977 39.04 B 0.3559 0.94 1.39 M 53.52 M
NBIS Nebius Group N.V. 63.74 38.47 B 0.73 1.16 1.08 M 68.57 M
KMB Kimberly-Clark Corp 115.2782 36.18 B 1.4772 1.3 2.51 M 289.49 M
RKLB Rocket Lab USA Inc 11.85 33.49 B 0.17 1.46 1.57 M 18.62 M
OKTA Okta Inc. 215.82 33.4 B 3.37 1.59 1.6 M 344.27 M
NTRS Northern Trust Corp 91.6554 32.57 B 0.6278 0.69 1.15 M 104.96 M
WTW Weight Watchers International, Inc 218.9185 31.11 B 4.8897 2.28 1.28 M 281 M
KHC Kraft Heinz Company 32.116 30.17 B 0.5907 1.87 9.91 M 318.12 M
VRSN Verisign Inc 198.7008 28.53 B 1.4815 0.75 904.48 K 179.72 M
ULTA Ulta Beauty Inc 306.18 28.25 B 3.18 1.05 1.12 M 342.43 M
ROIV Roivant Sciences Ltd 9.86 27.61 B 0.07 0.72 40.5 K 399.33 K
DLTR Dollar Tree Inc 115.75 27.58 B 1.36 1.19 1.59 M 183.6 M
TW Tradeweb Markets Inc 72.9712 27.43 B 0.5977 0.83 358.2 K 26.14 M
TCOM Trip.com Group Ltd ADR 37.9953 26.88 B 0.8956 2.41 6.34 M 240.89 M
VRSK Verisk Analytics Inc 174.4989 25.92 B 1.6355 0.95 907.6 K 158.38 M
EXPD Expeditors Intl 102.3618 25.7 B 0.5666 0.56 908 K 92.94 M
GH Guardant Health Inc 138.53 22.62 B 2.96 2.18 1.04 M 144.75 M
RGLD Royal Gold Inc 101.362 20.85 B 1.7397 1.75 503.2 K 51.01 M
EVRG Evergy Inc 49.3164 19.88 B 0.8361 1.72 2.44 M 120.38 M
LNT Alliant Energy Corp 46.4625 19.13 B 0.5698 1.24 1.09 M 50.55 M
SSNC SS&C Technologies 64.4815 18.67 B 0.6556 1.03 737.7 K 47.57 M
GEN Gen Digital Inc 19.5846 18.49 B 0.0992 0.51 3.81 M 74.56 M
NBIX Neurocrine Bioscienc 101.23 16.88 B 2.37 2.4 16.43 M 1.66 B
HTHT Huazhu Group Ltd ADR 47.7387 15.84 B 0.3408 0.72 1.7 M 80.93 M
CHTR Charter Communications 636.68 15.63 B 4.93 0.78 889.2 K 566.14 M
ICLR Icon Plc 193.37 15.22 B 2.65 1.39 810.95 K 156.81 M
CHKP Check Point Software 115.95 15.05 B 0.70 0.61 631.88 K 73.27 M
ERIE Erie Indemnity Company 203.6953 14.64 B 1.3979 0.69 69.6 K 14.18 M
FUTU Futu Holdings Ltd ADR 128.4805 13.73 B 16.4325 14.67 20.9 M 2.69 B
COKE Coca Cola Bot Cons 28.9348 13.59 B 0.4913 1.73 250.53 K 7.25 M
LULU Lululemon Athletica 316.16 12.98 B 2.16 0.69 1.48 M 466.37 M
SMMT Summit Therapeu ADR 5.47 12.9 B 0.04 0.74 85.5 K 467.68 K
TRMB Trimble Navigation 75.28 12.65 B 0.58 0.78 1.78 M 134.34 M
JKHY Jack Henry & Assoc 146.9349 12.56 B 1.146 0.79 540.9 K 79.48 M
HSIC Henry Schein Inc 69.74 9.83 B 1.76 2.59 1.55 M 108.14 M
GLXY Galaxy Digital Inc 18.75 8.23 B 2.495 15.35 284.43 K 5.33 M
KNSA Kiniksa Pharmaceuticals Ltd 17.41 7.55 B 0.72 4.31 834.82 K 14.53 M
QLYS Qualys Inc 105.95 7.3 B 0.62 0.59 490.23 K 51.94 M
CPB Campbell Soup Company 42.708 6.94 B 0.8959 2.14 2.92 M 124.64 M
KTOS Kratos Defns 27.43 6.77 B 1.41 5.42 2.92 M 80 M
IONS Ionis Pharmaceuticals 44.96 6.67 B 2.01 4.68 2.47 M 111.06 M
RDNT Radnet Inc 22.31 6.32 B 0.55 2.53 231.49 K 5.16 M
SAIC Science Applications International 76.6535 6.3 B 2.1422 2.88 984.4 K 75.46 M
MIRM Mirum Pharmaceuticals Inc 19.24 6.3 B 0.67 3.61 266.43 K 5.13 M
WFRD Weatherford International Plc 10.6988 6.24 B 0.7003 7 69.81 K 746.9 K
STEP Stepstone Group Inc Cl A 29.1675 5.99 B 0.8457 2.99 185.6 K 5.41 M
BILI Bilibili Inc ADR 101.54 5.74 B 4.46 4.59 15.29 M 1.55 B
VEON Veon Ltd ADR 42.50 5.44 B 0.50 1.19 168.19 K 7.15 M
REYN Reynolds Consumer Products Inc 26.0429 5.3 B 0.4987 1.95 260.6 K 6.79 M
OMAB Grupo Aeroportuario ADR 34.3055 5.23 B 0.7713 2.3 1.04 M 35.57 M
CACC Credit Acceptance 377.90 5.18 B 10.85 2.96 56.86 K 21.49 M
NWE Northwestern Corp 52.1833 5.04 B 0.5731 1.11 236.58 K 12.35 M
MAAS Highest Performances Holdings Inc. 321.0001 4.93 B 7.2001 2.29 2.31 K 741.51 K
VIRT Virtu Financial Cm A 25.7918 4.68 B 0.6396 2.54 1.68 M 43.26 M
BWIN The Baldwin Insurance Group Inc 27.04 4.52 B 0.18 0.67 224.4 K 6.07 M
SLGN Silgan Holdings 40.2087 4.51 B 0.3796 0.95 373.3 K 15.01 M
LEGN Legend Biotech Corp ADR 28.24 4.43 B 0.26 0.93 445.5 K 12.58 M
MRCY Mercury Sys Inc 68.96 4.37 B 0.99 1.46 344.62 K 23.77 M
EWTX Edgewise Therapeutics Inc 35.99 4.08 B 5.99 19.97 648.95 K 23.36 M
IOVA Iovance Biotherapeutics Inc 29.32 3.94 B 0.65 2.27 3.47 M 101.78 M
IRON Disc Medicine Inc 151.50 3.7 B 3.60 2.43 19.89 K 3.01 M
GTX Garrett Motion Inc 5.157 3.65 B 0.2632 5.38 54.5 K 281.06 K
OTTR Otter Tail Corp 41.2539 3.52 B 0.2383 0.58 94.43 K 3.9 M
INDV Indivior Plc 8.70 3.32 B 0.10 1.16 60 522
HTO H2O America 55.8032 3.03 B 0.9415 1.72 100.5 K 5.61 M
HOVNP Hovnanian Entr Dep A 12.4703 2.95 B 0.1525 1.24 16.92 K 210.99 K
CIFR Cipher Mining Inc 10.84 2.7 B 0.20 1.88 528.2 K 5.73 M
MARA Marathon Digital Holdings 38.13 2.65 B 2.04 5.65 15.16 M 578.09 M
BELFA BEL Fuse Cl A 18.1427 2.52 B 0.3088 1.73 1.5 K 27.21 K
ATRO Astronics Cp 17.47 2.47 B 0.14 0.81 194 K 3.39 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 9.92 2.45 B 0.12 1.22 1.7 K 16.86 K
HCM Hutchmed China Ltd ADR 28.11 2.42 B 0.45 1.63 199.72 K 5.61 M
XRAY Dentsply Sirona Inc 55.6758 2.12 B 0.6997 1.27 1.24 M 68.87 M
HRMY Harmony Biosciences Holdings Inc 29.03 2 B 1.47 5.33 307.5 K 8.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 177.3017 1.26 T 0.98 0.56 3 M 532.37 M
BRK-A Berkshire Hathaway Inc (Class A) 391540.00 1.24 T 3545.00 0.91 2.02 K 791.69 M
BRK-B Berkshire Hathaway Inc (Class B) 258.82 1.24 T 2.05 0.8 6.64 M 1.72 B
WMT Walmart Stores 42.5727 1.03 T 0.4797 1.14 30.15 M 1.28 B
JNJ Johnson & Johnson 144.1887 665.19 B 0.9639 0.67 8.54 M 1.23 B
ABBV Abbvie Inc 87.4134 521 B 0.6142 0.71 5.47 M 478.39 M
KO Coca-Cola Company 46.3963 412.12 B 0.6978 1.53 17.51 M 812.59 M
PG Procter & Gamble Company 127.6668 387.81 B 1.9674 1.57 11.18 M 1.43 B
ORCL Oracle Corporation 67.8197 375.09 B 0.8391 1.25 15.18 M 1.03 B
MRK Merck & Company 63.8343 370.96 B 0.7418 1.18 11.45 M 730.81 M
UNH Unitedhealth Group Inc 350.6538 367.46 B 2.3866 0.69 2.74 M 960.95 M
BABA Alibaba Group Holding ADR 225.0587 261.93 B 4.4651 2.02 18.03 M 4.06 B
TM Toyota Motor Corp Ltd 142.7943 234.93 B 1.4104 1 317.16 K 45.29 M
TTE Totalenergies Se ADR 34.0965 199.22 B 0.2394 0.71 1.57 M 53.39 M
MCD McDonald's Corporation 202.9286 198.3 B 1.9102 0.95 3.62 M 734.87 M
CRM Salesforce.com Inc 207.7203 186.91 B 1.6557 0.8 5.69 M 1.18 B
NVO Novo Nordisk A/S ADR 66.3918 186.04 B 0.6307 0.96 801.02 K 53.18 M
NEE Nextera Energy 71.2755 185.51 B 0.7052 1 8.64 M 616.14 M
PFE Pfizer Inc 28.0651 175.49 B 0.2836 1.02 27 M 757.89 M
BUD Anheuser-Busch Inbev S.A. ADR 59.5997 164.76 B 0.7345 1.25 1.72 M 102.42 M
SONY Sony Group Corp ADR 20.0452 151.54 B 0.2749 1.39 4.09 M 81.89 M
T American Telephone and Telegraph Inc. 19.4255 147.06 B 0.159 0.83 37.28 M 724.13 M
UL Unilever Plc ADR 54.0279 144.11 B 0.4577 0.85 1.75 M 94.77 M
BA Boeing Company 250.52 140.26 B 5.65 2.31 22.2 M 5.56 B
SPGI S&P Global Inc 347.0112 139.64 B 2.1008 0.61 1.46 M 508.16 M
LMT Lockheed Martin Corp 325.6435 137.46 B 7.0581 2.22 2.25 M 731.23 M
PGR Progressive Corp 85.8707 136.08 B 0.8479 1 2.41 M 206.99 M
BTI British American Tobacco Industries ADR 26.9506 135.33 B 0.1497 0.56 3.29 M 88.69 M
MDT Medtronic Inc 102.2854 134.26 B 0.515 0.51 4.29 M 438.33 M
MCK Mckesson Corp 190.5628 124.69 B 1.8571 0.98 863.8 K 164.61 M
NEM Newmont Mining Corp 53.4891 122.74 B 0.5679 1.07 6.18 M 330.57 M
SO Southern Company 51.7255 107.12 B 0.5478 1.07 4.51 M 233.05 M
DUK Duke Energy Corp 80.3643 101.04 B 1.4412 1.83 4.94 M 397.1 M
GD General Dynamics Corp 164.4176 98.72 B 1.5787 0.97 1.71 M 281.38 M
MCO Moody's Corp 294.4315 91.1 B 2.7336 0.94 719.22 K 211.76 M
AMT American Tower Corp 206.7184 90.37 B 2.573 1.26 2.21 M 457.22 M
ECL Ecolab Inc 203.0296 88.31 B 1.1357 0.56 1.1 M 222.88 M
NGG National Grid Transco Plc ADR 43.7785 85.68 B 0.3721 0.86 249.4 K 10.92 M
JCI Johnson Controls Intl 54.6405 85.12 B 0.4337 0.8 5.5 M 300.6 M
CP Canadian Pacific Railway 70.0682 82.09 B 1.16 1.68 7.52 M 527.19 M
CI Cigna Corp 226.1857 80.7 B 3.4446 1.55 1.8 M 407.74 M
E Eni S.P.A. ADR 17.3705 80.63 B 0.1351 0.78 250.4 K 4.35 M
CL Colgate-Palmolive Company 70.549 78.73 B 0.6004 0.86 3.81 M 268.92 M
NOC Northrop Grumman Corp 298.0745 74.63 B 3.8095 1.29 907.8 K 270.59 M
AJG Arthur J. Gallagher & Company 120.3797 73.92 B 1.082 0.91 536.5 K 64.58 M
AON AON Plc 224.0124 73.12 B 5.101 2.33 1.6 M 358.29 M
RELX Relx Plc ADR 22.4439 71.3 B 0.1419 0.64 449.4 K 10.09 M
DLR Digital Realty Trust 121.8028 69.82 B 1.3819 1.15 1.27 M 154.75 M
ALL Allstate Corp 103.5215 68.03 B 0.6825 0.66 2.65 M 274.14 M
BSX Boston Scientific Corp 38.59 66.4 B 0.37 0.97 6.09 M 235.05 M
PSA Public Storage 199.705 64.04 B 2.738 1.39 823.24 K 164.4 M
D Dominion Resources 61.4815 61.35 B 0.7374 1.21 4.22 M 259.67 M
CAH Cardinal Health 55.2216 60.65 B 0.5304 0.97 1.99 M 109.85 M
BDX Becton Dickinson and Company 174.3611 56.98 B 1.4251 0.82 1.17 M 203.64 M
AME Amtek Inc 124.1097 54.36 B 0.8615 0.7 1.35 M 168.14 M
DEO Diageo Plc ADR 147.4137 54.34 B 1.5579 1.07 301.7 K 44.47 M
AZO Autozone 1432.28 53.52 B 18.55 1.31 251.7 K 360.5 M
ETR Entergy Corp 41.3727 53.46 B 0.3004 0.73 1.66 M 68.54 M
VALE Vale S.A. ADR 10.2252 48.64 B 0.1327 1.31 22.63 M 231.36 M
LHX L3Harris Technologies Inc 183.5511 48.36 B 3.5292 1.96 1.04 M 190.34 M
WCN Waste Connections Inc 104.0973 48 B 1.5597 1.52 1.26 M 131.29 M
FNV Franco Nev Corp 119.6295 46.7 B 2.0673 1.76 592.5 K 70.88 M
WAT Waters Corp 284.02 45.91 B 2.80 1 324.14 K 92.06 M
CARR Carrier Global Corp 39.3763 45.88 B 1.1626 3.04 7.7 M 303.15 M
HMC Honda Motor Company ADR 25.5153 45.7 B 0.1519 0.6 453 K 11.56 M
YUM Yum! Brands 99.5018 45.39 B 1.0478 1.06 1.72 M 170.93 M
ED Consolidated Edison Company of New York 63.2637 44.49 B 0.8469 1.36 1.72 M 109.1 M
AU Anglogold Ashanti Ltd ADR 19.7402 44.46 B 1.1158 5.99 6.35 M 125.41 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 64.1663 44.35 B 1.4106 2.25 331.7 K 21.28 M
KR Kroger Company 28.5867 40.73 B 0.5423 1.93 9.51 M 271.73 M
VST Vistra Energy Corp 15.9544 40.37 B 0.6791 4.45 6.45 M 102.87 M
CCI Crown Castle International Corp 138.3102 40.28 B 1.3749 1 2.32 M 320.56 M
KB KB Financial Group Inc ADR 38.1088 39.91 B 0.39 1.03 304.9 K 11.62 M
WEC Wisconsin Energy Corp 80.1534 38.86 B 1.4882 1.89 1.11 M 89.22 M
CHT Chunghwa Telecom Co. Ltd ADR 32.4835 38 B 0.4469 1.39 142.2 K 4.62 M
CNC Centene Corp 65.64 37.63 B 0.78 1.2 2.52 M 165.61 M
ZTS Zoetis Inc Cl A 150.3586 36.86 B 2.1264 1.43 2.04 M 307.45 M
TKO Tko Group Holdings Inc Cl A 53.1271 36.62 B 1.0324 1.98 470.8 K 25.01 M
PEG Public Service Enterprise Group Inc 50.9702 36.49 B 0.7703 1.53 1.81 M 92.03 M
KMB Kimberly-Clark Corp 115.2782 36.12 B 1.4772 1.3 2.51 M 289.49 M
HSY Hershey Foods Corp 142.8816 35.06 B 1.6494 1.17 818.6 K 116.96 M
MTD Mettler-Toledo International 1170.59 34.53 B 7.51 0.65 103.08 K 120.67 M
GFI Gold Fields Ltd ADR 8.2286 32.74 B 0.3291 4.17 5.88 M 48.4 M
AEE Ameren Corp 71.4286 31.31 B 1.0455 1.49 915.7 K 65.41 M
FTS Fortis Inc 36.1452 31.13 B 0.2311 0.64 434 K 15.69 M
CPNG Coupang Inc Class A 46.01 30.61 B 2.48 5.7 5.34 M 245.73 M
OTIS Otis Worldwide Corp 64.7461 30.37 B 0.8057 1.26 2.04 M 131.97 M
SHG Shinhan Financial Group Co. Ltd ADR 25.5414 30.12 B 0.3125 1.24 144.9 K 3.7 M
ATO Atmos Energy Corp 87.2542 29.82 B 1.4211 1.66 973.4 K 84.93 M
AWK American Water Works 133.6518 29.79 B 1.4368 1.09 940.55 K 125.71 M
TDY Teledyne Technologies Inc 406.12 29.3 B 5.34 1.33 241.1 K 97.92 M
DTE Dte Energy Company 96.8324 28.62 B 0.5636 0.59 783.73 K 75.89 M
FE Firstenergy Corp 28.5492 27.31 B 0.6034 2.16 3.52 M 100.49 M
BBDO Banco Bradesco S.A. ADR 3.0191 27.27 B 0.1307 4.52 10.8 K 32.61 K
CNP Centerpoint Energy Inc 19.9433 27.2 B 0.5988 3.1 4.4 M 87.82 M
CHD Church & Dwight Company 83.4811 26.57 B 1.1592 1.41 2.22 M 184.94 M
ES Eversource Energy 71.5898 26.54 B 0.9551 1.35 932.8 K 66.78 M
EFX Equifax Inc 177.1169 22.58 B 1.1474 0.65 704.4 K 124.76 M
IFF International Flavors & Fragrances 123.5575 22.37 B 0.6907 0.56 2.98 M 368.44 M
CMS Cms Energy Corp 52.7218 22.26 B 0.8429 1.62 1.11 M 58.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 209 2.35 K
SLS Solaris Resources Inc 9.21 0.89 10.7 138.4 K 1.27 M
QBTC-U The Bitcoin Fund Class A 62.79 4.65 8 142.97 K 8.98 M
QBTC The Bitcoin Fund CAD 78.93 5.77 7.89 126 K 9.95 M
ALYA Alithya Group 3.53 0.25 7.62 183.1 K 646.34 K
EAGR East Side Games Group 4.00 0.20 5.26 31.26 K 125.05 K
HMM-A Hammond Manufacturing Company Limited 3.0521 0.1435 4.93 5 K 15.26 K
GRA Nanoxplore Inc 3.39 0.14 4.31 50 K 169.5 K
DBM Doman Building Materials Group Ltd. 6.4663 0.2655 4.28 383.93 K 2.48 M
TINY Tiny Ltd 152.00 5.68 3.88 7.71 K 1.17 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 21.50 0.80 3.86 495.82 K 10.66 M
BCT Briacell Therapeutics Corp 656.6457 23.7703 3.76 11 7.22 K
WN George Weston Limited 34.7526 1.241 3.7 740.92 K 25.75 M
DOO Brp Inc 102.602 3.6575 3.7 443.7 K 45.52 M
DCBO Docebo Inc 52.55 1.85 3.65 164.2 K 8.63 M
TPX-B Molson Coors Canada Inc 57.6875 2.0196 3.63 5 K 288.73 K
ALC Algoma Central 12.4095 0.3514 2.91 31.21 K 387.34 K
PXT Parex Resources Inc 16.296 0.4535 2.86 611.7 K 9.97 M
ATD Alimentation Couche-Tard Inc. 39.4445 1.0601 2.76 50.1 K 1.98 M
CCL-A CCL Industries Inc 64.4571 1.6279 2.59 100 6.45 K
IFC Intact Financial Corp 140.0929 3.2383 2.37 334.9 K 46.92 M
CS Capstone Mining Corp 3.95 0.09 2.33 749 K 2.96 M
HFPC-U Helios Fairfax Partners Corporation 4.50 0.10 2.27 41.73 K 187.78 K
RCH Richelieu Hardware Ltd 37.7202 0.8372 2.27 78.05 K 2.94 M
EMP-A Empire Company Limited 36.115 0.7825 2.21 769.7 K 27.8 M
BAMI Blue Ant Media Corporation 90.00 1.90 2.16 3.93 K 353.7 K
TA-PE TransAlta Corp Pref E 8.4884 0.1783 2.15 400 3.4 K
FNV Franco-Nevada Corp 150.6375 3.1248 2.12 360 K 54.23 M
MFI Maple Leaf Foods 20.1131 0.4073 2.07 333.12 K 6.7 M
L Loblaw CO 15.8531 0.3199 2.06 3.16 M 50.15 M
AFN Ag Growth International Inc 40.5619 0.8166 2.05 52.9 K 2.15 M
CP Canadian Pacific Kansas City Ltd 88.2045 1.7556 2.03 1.84 M 162.25 M
ACD Accord Financial 6.2196 0.1193 1.96 200 1.24 K
PBH Premium Brands Holdings Corp 101.994 1.9222 1.92 166.97 K 17.03 M
CVG Clairvest Group 61.1374 1.1374 1.9 400 24.45 K
EFX Enerflex Ltd 7.9491 0.1411 1.81 254.6 K 2.02 M
RBN-UN Blue Ribbon Income Fund 6.1841 0.1096 1.8 41.9 K 259.11 K
BNE Bonterra Energy Corp 3.95 0.07 1.8 21.08 K 83.25 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.138 0.1065 1.77 100 613.8
GDV Global Dividend Growth Split Corp 5.2394 0.0906 1.76 27.6 K 144.61 K
MEQ Mainstreet Eq J 81.6364 1.3767 1.72 700 57.15 K
QBR-A Quebecor Inc 29.4195 0.4892 1.69 2.42 K 71.08 K
WCN Waste Connections Inc 131.0752 2.1278 1.65 411.7 K 53.96 M
CCL-B CCL Industries Inc 64.8534 1.0166 1.59 495.22 K 32.12 M
VCM Vecima Networks Inc 13.643 0.213 1.59 300 4.09 K
BBD-PB Bombardier Inc Pref B 6.029 0.0938 1.58 21.27 K 128.22 K
SYZ Sylogist Ltd 13.5766 0.2083 1.56 16.57 K 224.9 K
WPK Winpak Ltd 38.6992 0.581 1.52 143 K 5.53 M
TPX-A Molson Coors Canada Inc 58.5146 0.8734 1.52 217 12.7 K
BK-PA Canadian Banc Corp Pref A 7.6875 0.1145 1.51 300 2.31 K
CAE Cae Inc 35.91 0.53 1.5 900.89 K 32.35 M
FFH Fairfax Financial Holdings Ltd 509.4038 7.4471 1.48 49.57 K 25.25 M
PIF Polaris Infrastructure Inc 14.9932 0.2127 1.44 113.1 K 1.7 M
LUG Lundin Gold Inc 8.2033 0.1106 1.37 308.2 K 2.53 M
GIB-A CGI Inc 104.02 1.3972 1.36 615.24 K 64 M
HLF High Liner 11.166 0.1485 1.35 28.6 K 319.35 K
HLS Hls Therapeutics Inc 19.579 0.2599 1.35 17.6 K 344.51 K
NWC The North West Company Inc 29.7286 0.3914 1.33 164.11 K 4.88 M
SKE Skeena Resources Ltd 12.24 0.16 1.32 78.83 K 964.82 K
CXI Currency Exchange International Corp 11.48 0.15 1.32 2.8 K 32.14 K
ACQ Autocanada Inc 29.22 0.38 1.32 98.05 K 2.87 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.8664 0.2304 1.31 13.88 K 248.07 K
TECK-A Teck Resources Limited 29.6666 0.3754 1.28 1.8 K 53.4 K
FTS-PM Fortis Inc Pref M 15.6162 0.1976 1.28 12.41 K 193.83 K
AQN-PD Algonquin Power & Utilities Corp 17.5487 0.2194 1.27 1.06 K 18.6 K
BBD-PC Bombardier Inc Pref C 9.7731 0.1187 1.23 9.91 K 96.87 K
BBD-PD Bombardier Inc Pref D 7.1547 0.0859 1.22 5.02 K 35.92 K
MDNA Medicenna Therapeutics Corp 5.01 0.06 1.21 56.5 K 283.07 K
EMA Emera Incorporated 42.8163 0.5099 1.21 653.44 K 27.98 M
MRD Melcor Dev 8.8753 0.1039 1.18 43.56 K 386.63 K
BBD-B Bombardier Inc Series B 21.50 0.25 1.18 336.76 K 7.24 M
BOS Airboss America J 34.1865 0.3928 1.16 116.88 K 4 M
PRM-PA Big Pharma Split Corp 7.9748 0.0915 1.16 100 797.48
USA Americas Silver Corp 6.65 0.075 1.14 123.28 K 819.81 K
PRN Profound Medical Corp 24.38 0.27 1.12 35.5 K 865.49 K
ACO-X ATCO Ltd 33.9176 0.3708 1.11 275.5 K 9.34 M
ENB-PB Enbridge Cumulative Red B Prf 11.3163 0.121 1.08 1.74 K 19.72 K
ABX Barrick Mining Corp 21.9148 0.2332 1.08 3.63 M 79.48 M
NG Novagold Res Inc 11.51 0.12 1.05 155.01 K 1.78 M
LAS-A Lassonde Industries Inc 148.8506 1.4974 1.02 18.44 K 2.74 M
HBM Hudbay Minerals Inc 7.9622 0.0791 1 1.34 M 10.63 M
EMA-PA Emera Inc Pref A 13.3238 0.1307 0.99 900 11.99 K
CIU-PA CU Inc Pref A 17.8858 0.1698 0.96 300 5.37 K
D-UN Dream Office Real Estate Investment Trust 41.2264 0.3861 0.95 199.46 K 8.22 M
RCI-B Rogers Communications Inc 50.2878 0.4582 0.92 1.85 M 93.14 M
PPL-PA Pembina Pipeline Corp Pref A 13.3532 0.1195 0.9 8.96 K 119.68 K
ORIO ORIO 32.16 0.27 0.85 246.9 K 7.94 M
AD-UN Alaris Equity Partners Income Trust 10.7892 0.0865 0.81 354.65 K 3.83 M
BN-PM Brookfield Corporation 17.653 0.141 0.81 2.42 K 42.81 K
BPO-PA Brookfield Office Properties Inc Pref A 12.5425 0.0998 0.8 10.4 K 130.44 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.1355 0.087 0.79 3.16 K 35.19 K
VLN Velan Inc Sv 9.9475 0.0765 0.77 29 K 288.48 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.8186 0.1047 0.76 4.7 K 64.89 K
CF-PC Canaccord Genuity Group Inc Pref C 13.7302 0.103 0.76 3.3 K 45.31 K
BPS-PU Brookfield Property Split Corp Pref U 19.4711 0.146 0.76 144 2.8 K
FTS Fortis Inc 45.1247 0.3357 0.75 1.12 M 50.44 M
TA-PH Transalta E Cum Red Rate Rst Prf 14.2686 0.106 0.75 3.5 K 50.01 K
TRP-PB TC Energy Corp Pref Series 3 10.3398 0.0747 0.73 1.21 K 12.51 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.4621 0.1115 0.73 12.16 K 188 K
BPO-PG Brookfield Office Properties Inc 14.0258 0.0978 0.7 8.03 K 112.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.8454 228.38 B 0.102 0.69 10.23 K 151.88 K
MBGAF Mercedes-Benz Group AG 79.2131 45.23 B 0.6352 0.81 30.7 K 2.43 M
LUGDF Lundin Gold Inc 7.4259 15.81 B 0.175 2.41 4.3 K 31.93 K
CSCCF Capstone Copper Corp. 3.13 6.24 B 0.07 2.29 48.1 K 150.55 K
AJYG AJ1G Inc 14.94 6.47 M 3.42 29.69 584 8.72 K
TMGI The Marquie Group Inc 750.00 102.17 K 50.00 7.14 272 204 K
HCANF Halo Collective Inc 950.00 15.08 K 100.00 11.76 391 371.45 K
WEJOF Wejo Group Limited 9.74 10.99 K 0.05 0.52 1.3 K 12.66 K
HAVLF HAVN Life Sciences Inc 16.194 1.47 K 0.228 1.43 1.97 K 31.92 K
VYGVQ Voyager Digital Ltd 25.50 2 2.51 10.92 1.29 M 33.02 M
CRFTF BC Craft Supply Co. Ltd 6.48 0.576 9.76 1.98 K 12.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 12.00 2.40 25 143 1.72 K
CMI C-Com Satellite Systems Inc 3.5074 0.605 20.84 68 K 238.5 K
SRGE Surge Digital Inc. 15.68 1.89 13.71 280.54 K 4.4 M
MGMA Magma Silver Corp. 3.60 0.40 12.5 5.17 K 18.63 K
LFST Lifeist Wellness Inc 6.20 0.50 8.77 28.02 K 173.72 K
VIPR Silver Viper Minerals Corp 6.80 0.40 6.25 7.01 K 47.67 K
GBML Global Battery Metals Ltd 3.60 0.20 5.88 25.43 K 91.55 K
LTNG Lightning Resource Corp. 3.70 0.20 5.71 2.8 K 10.36 K
ELBM Electra Battery Materials Corp 6.66 0.36 5.71 69.49 K 462.83 K
LUCA Luca Mining Corp. 3.04 0.16 5.56 22.85 K 69.46 K
RCK Rock Tech Lithium Inc 4.64 0.23 5.22 46.47 K 215.64 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.17 5.11 3.6 K 12.6 K
TOI Topicus.com Inc 71.0489 3.3739 4.99 39.4 K 2.8 M
LQWD LQwD FinTech Corp 7.80 0.30 4 53.93 K 420.65 K
LORD St. James Gold Corp 6.24 0.24 4 37 K 230.88 K
CBLU Clear Blue Technologies International Inc 3.42 0.12 3.64 35.3 K 120.72 K
PVF-UN Partners Value Investments LP 55.9068 1.9616 3.64 1.1 K 61.5 K
VCI Vitreous Glass Inc 3.1456 0.0838 2.74 26.6 K 83.67 K
KORE KORE Mining Ltd 4.15 0.10 2.47 11.5 K 47.73 K
JUGR Juggernaut Exploration Ltd 4.60 0.10 2.22 4.46 K 20.52 K
EGT Eguana Technologies Inc 4.70 0.10 2.17 8.66 K 40.7 K
QYOU QYOU Media Inc 3.18 0.06 1.92 100.43 K 319.36 K
BEEP Geiger Energy Corporation 3.25 0.05 1.56 11.05 K 35.91 K
OPW Opawica Explorations Inc 3.30 0.05 1.54 900 2.97 K
© 2026 - CastFwd Corp.