Gainer Volumes for 30 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 30 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.50 | 10.43 B | 1.50 | 8.33 | 710.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 255.325 | 8.06 B | 105.369 | 70.27 | 18 |
| NXE | Nexgen Energy Ltd | 3.51 | 6.26 B | 0.02 | 0.57 | 2.56 M |
| PRK | Park National Corp | 112.6308 | 3.39 B | 1.7144 | 1.55 | 36.4 K |
| NHC | National Healthcare Corp | 67.6382 | 3.32 B | 1.7379 | 2.64 | 23.9 K |
| LEU | Centrus Energy Corp | 23.99 | 3.27 B | 0.96 | 4.17 | 79.9 K |
| NOG | Northern Oil and Gas | 9.8433 | 1.91 B | 0.1295 | 1.33 | 554.9 K |
| USAS | Americas Silver Corp | 5.425 | 1.6 B | 0.15 | 2.84 | 325.4 K |
| TMP | Tompkinstrustco | 70.3975 | 1.38 B | 1.2181 | 1.76 | 38.6 K |
| SLSR | Solaris Res Inc | 6.82 | 1.35 B | 0.04 | 0.59 | 9.58 K |
| REPX | Riley Exploration Permian Inc | 20.8702 | 701.21 M | 3.2414 | 18.39 | 6.47 K |
| BHB | Bar Harbor Bankshares | 24.3807 | 646.75 M | 0.6844 | 2.89 | 32.8 K |
| RLGT | Radiant Logistics | 7.02 | 445.84 M | 0.14 | 2.03 | 199.89 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 394.6 M | 0.20 | 1.89 | 164.22 K |
| CMCL | Caledonia Mining Cp | 12.0578 | 371.78 M | 0.7246 | 6.39 | 112.16 K |
| ELMD | Electromed Inc | 11.36 | 364.9 M | 1.16 | 11.37 | 84 K |
| CIX | Compx International Inc | 12.7666 | 323.73 M | 2.4488 | 23.73 | 52.74 K |
| BRBS | Blue Ridge Bankshare | 12.9798 | 322.78 M | 0.1112 | 0.86 | 12.32 K |
| LODE | Comstock Mining Inc | 45.90 | 302.89 M | 0.90 | 2 | 70.26 K |
| SENS | Senseonics Holdings | 54.20 | 279.81 M | 4.20 | 8.4 | 1.08 M |
| FRD | Friedman Industries Inc | 7.9592 | 248.98 M | 0.2972 | 3.88 | 19 K |
| GENC | Gencor Industries IN | 13.14 | 223.38 M | 0.25 | 1.94 | 24.96 K |
| INTT | Intest Corp | 11.70 | 222.52 M | 0.34 | 2.99 | 277.8 K |
| INFU | Infusystems Holdings | 20.57 | 202.22 M | 0.67 | 3.37 | 85.2 K |
| EVI | Evi Industries Inc | 25.9748 | 193.04 M | 0.5303 | 2.08 | 35 K |
| KULR | Kulr Technology Group Inc | 18.80 | 179.02 M | 1.20 | 6.82 | 23.27 K |
| STXS | Stereotaxis Inc | 6.63 | 172.99 M | 0.13 | 2 | 183.93 K |
| WYY | Widepoint Corp | 9.49 | 161.16 M | 0.16 | 1.71 | 172.36 K |
| SIF | Sifco Industries | 12.71 | 153.29 M | 0.07 | 0.55 | 15.2 K |
| EP | Empire Petroleum Corp | 6.60 | 108.23 M | 0.20 | 3.12 | 3.95 K |
| COE | 51Talk Online Education Group | 86.00 | 98.22 M | 10.60 | 14.06 | 7.75 K |
| FSI | Flexible Solutions International Inc | 3.595 | 83.56 M | 0.055 | 1.55 | 30.6 K |
| ANVS | Annovis Bio Inc | 27.98 | 81.68 M | 2.06 | 7.95 | 232.11 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5394 | 74.56 M | 0.2262 | 2.19 | 31.91 K |
| CVU | CPI Aerostructures | 4.47 | 72.52 M | 0.17 | 3.95 | 93.18 K |
| OPHC | Optimumbank Hlds | 3.85 | 72.14 M | 0.12 | 3.22 | 8.38 K |
| WWR | Westwater Resources | 5.23 | 62.03 M | 0.30 | 6.09 | 1.87 M |
| DXR | Daxor Corp | 12.40 | 60.43 M | 0.1031 | 0.84 | 12.35 K |
| APT | Alpha Pro Tech | 9.48 | 58.54 M | 0.08 | 0.85 | 288.86 K |
| FSP | Franklin Street Properties | 4.4675 | 54.12 M | 0.1601 | 3.72 | 212.9 K |
| GPUS | Hyperscale Data, Inc. | 550836.9375 | 53.06 M | 12559.8125 | 2.33 | 16 |
| NBY | Novabay Pharmaceuticals | 3562.8813 | 49.47 M | 40.4873 | 1.15 | 136 |
| INDO | Indonesia Energy Corp Ltd | 6.53 | 42.62 M | 0.45 | 7.4 | 41 K |
| MYO | Myomo Inc | 13.03 | 40.18 M | 0.34 | 2.68 | 29.7 K |
| SER | Serina Therapeutics Inc | 58.2143 | 28.8 M | 2.50 | 4.49 | 9.35 K |
| BATL | Battalion Oil Corp | 11.21 | 28.4 M | 0.21 | 1.91 | 44.6 K |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 28.2 M | 40.4873 | 1.15 | 136 |
| ACCS | Access Newswire Inc | 21.27 | 26.01 M | 0.27 | 1.29 | 29.56 K |
| RVP | Retractable Technologies | 12.63 | 21.82 M | 0.17 | 1.36 | 349.7 K |
| CVM | Cel-Sci Corp | 465.60 | 18.35 M | 11.40 | 2.51 | 27.29 K |
| MYND | Mynd.Ai Inc ADR | 21.034 | 18.23 M | 1.3793 | 7.02 | 13.71 K |
| MXC | Mexco Energy Corp | 8.4302 | 16.37 M | 0.3091 | 3.81 | 62.7 K |
| REED | Reed's, Inc. | 333.00 | 15.3 M | 6.00 | 1.83 | 2.32 K |
| AIRI | Air Industries Group Inc | 13.70 | 14.6 M | 0.20 | 1.48 | 18.06 K |
| TOVX | Theriva Biologics Inc | 167.50 | 11.55 M | 10.00 | 6.35 | 17.11 K |
| CVR | Chicago Rivet & Machine Company | 22.4299 | 10 M | 0.391 | 1.77 | 2.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 9.92 M | 10.00 | 2.16 | 3.41 K |
| YCBD | Cbdmd Inc | 1414.7986 | 7.14 M | 43.20 | 3.15 | 679 |
| TOPS | Top Ships Inc | 463.20 | 4.32 M | 2.40 | 0.52 | 7.17 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 4.04 M | 1.50 | 2.83 | 23.83 K |
| PHGE | Biomx Ltd | 1373.70 | 3.77 M | 39.8999 | 2.99 | 62 |
| OGEN | Oragenics Inc | 1584.00 | 2.73 M | 36.00 | 2.33 | 1.03 K |
| SBEV | Splash Beverage Group Inc | 192.00 | 2.43 M | 3.60 | 1.91 | 446 |
| MI | Nft Limited Class A Ordinary Share | 1705.00 | 2.17 M | 180.00 | 11.8 | 61.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.34 | 0.31 | 1.07 | 961 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 153.40 | 34.74 M | 5.20 | 3.51 | 888 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1713.80 | 29.90 | 1.78 | 762 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14726.5703 | 6.08 T | 199.1602 | 1.37 | 98.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 211.8733 | 1.6 T | 8.11 | 3.98 | 118.3 M |
| AMAT | Applied Materials | 121.47 | 516.8 B | 1.0062 | 0.84 | 7.97 M |
| KLAC | K L A-Tencor Corp | 300.8169 | 347.72 B | 2.6185 | 0.88 | 924.1 K |
| PLTR | Palantir Technologies Inc | 22.04 | 301.41 B | 0.31 | 1.43 | 52.04 M |
| MRVL | Marvell Technology Inc | 46.3886 | 237.99 B | 0.8037 | 1.76 | 8.38 M |
| STX | Seagate Technology | 64.7403 | 205.21 B | 0.4019 | 0.62 | 1.91 M |
| CRWD | Crowdstrike Holdings Inc | 175.28 | 196.71 B | 1.43 | 0.82 | 4.28 M |
| TMUS | T-Mobile US | 119.8392 | 187.29 B | 1.1346 | 0.96 | 4.59 M |
| SHOP | Shopify Inc | 104.868 | 157.83 B | 0.877 | 0.84 | 15.13 M |
| SBUX | Starbucks Corporation | 98.3127 | 117.83 B | 1.0164 | 1.04 | 4.55 M |
| PDD | Pinduoduo Inc ADR | 135.44 | 117.46 B | 3.91 | 2.97 | 5.36 M |
| MAR | Marriot International | 142.6774 | 97.12 B | 3.494 | 2.51 | 2.75 M |
| MELI | MercadoLibre Inc | 1428.03 | 88.32 B | 24.61 | 1.75 | 408.15 K |
| NXPI | Nxp Semiconductors | 180.8455 | 70.48 B | 3.3194 | 1.87 | 2.32 M |
| WBD | Discovery Inc Series A | 43.44 | 67.22 B | 2.21 | 5.36 | 45.82 M |
| TER | Teradyne Inc | 113.6748 | 66.9 B | 2.0292 | 1.82 | 1.05 M |
| MPWR | Monolithic Power Sys | 330.3233 | 65.43 B | 2.5551 | 0.78 | 360.5 K |
| FLEX | Flextronics Intl Ltd | 12.9618 | 56.25 B | 0.4801 | 3.85 | 4.09 M |
| FITB | Fifth Third Bancorp | 31.6143 | 50.86 B | 1.0035 | 3.28 | 5.79 M |
| EBAY | Ebay Inc | 55.2665 | 49.41 B | 0.4307 | 0.79 | 5.4 M |
| AXON | Axon Enterprise Inc | 139.28 | 47.87 B | 4.96 | 3.69 | 398.1 K |
| GRMN | Garmin Ltd | 117.3794 | 45.83 B | 0.6824 | 0.58 | 640.9 K |
| ODFL | Old Dominion Freight Line Inc | 117.4054 | 45.33 B | 2.5714 | 2.24 | 1.69 M |
| UAL | United Airlines Holdings Inc | 58.21 | 43.86 B | 2.01 | 3.58 | 12.71 M |
| ALNY | Alnylam Pharmaceuticals | 135.13 | 40.28 B | 1.33 | 0.99 | 359.7 K |
| BIDU | Baidu Inc ADR | 218.23 | 40.13 B | 13.53 | 6.61 | 42.25 M |
| RVMD | Revolution Medicines Inc | 43.93 | 39.86 B | 2.65 | 6.42 | 537.7 K |
| NTRA | Natera Inc | 97.15 | 39.57 B | 5.68 | 6.21 | 901.77 K |
| ON | On Semiconductor | 39.87 | 36.79 B | 0.77 | 1.97 | 3.78 M |
| HBAN | Huntington Bcshs | 12.8159 | 36.71 B | 0.3202 | 2.56 | 8.91 M |
| ESLT | Elbit Systems Ltd | 134.648 | 35.59 B | 1.6855 | 1.27 | 46.3 K |
| JD | Jd.com Inc ADR | 75.4827 | 35.53 B | 1.1277 | 1.52 | 7.1 M |
| ACGL | Arch Capital Grp Ltd | 37.2372 | 34.43 B | 0.2948 | 0.8 | 1.96 M |
| MSTR | Strategy | 65.398 | 33.16 B | 2.264 | 3.59 | 5.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7915 | 33.03 B | 0.6793 | 1.61 | 2.26 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8158 | 32.12 B | 0.4181 | 1.09 | 1.16 M |
| STLD | Steel Dynamics Inc | 47.4575 | 31.98 B | 1.6843 | 3.68 | 3.26 M |
| ONC | BeiGene, Ltd. | 332.99 | 30.16 B | 9.46 | 2.92 | 298.4 K |
| SATS | Echostar Corp | 24.295 | 29.25 B | 0.53 | 2.23 | 549.23 K |
| TSEM | Tower Semiconductor | 27.65 | 29.21 B | 0.33 | 1.21 | 295.7 K |
| CASY | Casey's General Stor | 210.8794 | 29.07 B | 1.9997 | 0.96 | 198.52 K |
| CINF | Cincinnati Financial | 92.8584 | 28.96 B | 0.919 | 1 | 717.5 K |
| MKSI | Mks Instruments Inc | 174.8159 | 27.76 B | 3.2049 | 1.87 | 258.3 K |
| JBHT | J B Hunt Transport | 161.7225 | 27.35 B | 1.91 | 1.2 | 554.93 K |
| SYM | Symbotic Inc | 10.09 | 27.14 B | 0.09 | 0.9 | 65.1 K |
| MTSI | Macom Technology S | 57.11 | 26.75 B | 0.87 | 1.55 | 323.16 K |
| TCOM | Trip.com Group Ltd ADR | 39.3687 | 25.87 B | 1.3734 | 3.61 | 5.26 M |
| ENTG | Entegris Inc | 106.7425 | 25.16 B | 2.1584 | 2.06 | 578.22 K |
| FSLR | First Solar Inc | 86.53 | 24.94 B | 4.92 | 6.03 | 2.58 M |
| FWONK | Liberty Media F1 Series K | 42.0226 | 24.65 B | 0.4639 | 1.12 | 593.42 K |
| FCNCA | First Citizens Bancs | 838.7788 | 24.58 B | 12.6868 | 1.54 | 78.2 K |
| STRL | Sterling Constructio | 22.54 | 23.83 B | 1.65 | 7.9 | 522.86 K |
| BNTX | Biontech Se ADR | 103.0748 | 23.75 B | 8.4185 | 8.89 | 3.46 M |
| PFG | Principal Financial Group Inc | 50.6591 | 23.53 B | 0.7017 | 1.4 | 907 K |
| FWONA | Liberty Media F1 Series A | 36.7416 | 22.66 B | 0.7422 | 2.06 | 80.32 K |
| GH | Guardant Health Inc | 146.79 | 22.64 B | 8.26 | 5.96 | 1.25 M |
| EXE | Expand Energy Corporation | 34.1137 | 21.43 B | 0.4903 | 1.46 | 480.2 K |
| ROKU | Roku Inc | 311.96 | 20.84 B | 11.17 | 3.71 | 4.28 M |
| LSCC | Lattice Semicond | 42.98 | 20.04 B | 0.34 | 0.8 | 713.8 K |
| AMKR | Amkor Technology | 21.2361 | 19.83 B | 0.4856 | 2.34 | 990.9 K |
| ULTA | Ulta Beauty Inc | 308.00 | 19.55 B | 1.82 | 0.59 | 846.6 K |
| CTSH | Cognizant Tech Sol | 72.5797 | 19.43 B | 0.4712 | 0.65 | 2.51 M |
| SITM | Sitime Corp | 94.67 | 18.58 B | 1.90 | 2.05 | 109.7 K |
| EWBC | East West Bancorp | 66.1465 | 17.91 B | 3.1313 | 4.97 | 1 M |
| SMCI | Super Micro Computer | 3.794 | 17.89 B | 0.047 | 1.25 | 2.91 M |
| TSCO | Tractor Supply Company | 32.999 | 16.92 B | 0.2535 | 0.77 | 4.64 M |
| NDSN | Nordson Corp | 192.7048 | 16.47 B | 1.0106 | 0.53 | 176.3 K |
| HST | Host Marriott Financial Trust | 14.1488 | 16.2 B | 0.3108 | 2.25 | 4.23 M |
| VICR | Vicor Cp | 83.65 | 15.95 B | 1.12 | 1.36 | 100.28 K |
| NWS | News Cp Cl B | 22.8214 | 15.92 B | 0.4214 | 1.88 | 1 M |
| LAMR | Lamar Advertis A | 73.3137 | 15.9 B | 1.5417 | 2.15 | 401.8 K |
| PR | Permian Resources Corp | 3.5495 | 15.45 B | 0.1049 | 3.05 | 4.16 M |
| CG | The Carlyle Group | 31.7048 | 15.24 B | 0.6151 | 1.98 | 1.75 M |
| PNFP | Pinnacle Finl Ptnrs | 84.7913 | 15.23 B | 1.4675 | 1.76 | 314.81 K |
| REG | Regency Centers Corp | 46.7182 | 14.84 B | 0.2619 | 0.56 | 1.05 M |
| BBIO | Bridgebio Pharma Inc | 59.12 | 14.6 B | 2.02 | 3.54 | 772.1 K |
| WMG | Warner Music Group Corp Cl A | 29.4718 | 14.45 B | 0.2609 | 0.89 | 776.28 K |
| LECO | Lincoln Elec Hld | 115.2474 | 14.13 B | 0.891 | 0.78 | 174.1 K |
| NWSA | News Cp Cl A | 24.5573 | 14.03 B | 0.6309 | 2.64 | 3.15 M |
| FUTU | Futu Holdings Ltd ADR | 134.6842 | 14.01 B | 6.2037 | 4.83 | 9.95 M |
| IESC | Ies Holdings | 49.83 | 13.95 B | 2.20 | 4.62 | 76.08 K |
| SMTC | Semtech Corp | 67.15 | 13.7 B | 0.76 | 1.14 | 322.51 K |
| PIRBF | Piraeus Bank S.A. | 7.7302 | 13.52 B | 0.826 | 11.96 | 272 |
| ICLR | Icon Plc | 196.92 | 13.4 B | 3.55 | 1.84 | 840.37 K |
| ARCC | Ares Capital Corp | 11.7996 | 13.4 B | 0.0689 | 0.59 | 1.87 M |
| SANM | Sanmina Corp | 41.35 | 13.21 B | 0.36 | 0.88 | 233.51 K |
| HTHT | Huazhu Group Ltd ADR | 49.3534 | 13.05 B | 1.6147 | 3.38 | 1.37 M |
| ALGN | Align Technology | 524.33 | 13 B | 8.33 | 1.61 | 518.35 K |
| DKNG | Draftkings Inc | 61.00 | 12.79 B | 2.80 | 4.81 | 15.08 M |
| ZBRA | Zebra Technologies | 474.83 | 12.76 B | 7.76 | 1.66 | 251.42 K |
| UHAL | A M E R C O | 60.9735 | 12.63 B | 0.537 | 0.89 | 532 K |
| TXRH | Texas Roadhouse Inc | 92.1492 | 12.59 B | 1.2996 | 1.43 | 441.99 K |
| AGNC | Agnc Investment Corp | 8.6104 | 12.39 B | 0.1274 | 1.5 | 4.78 M |
| GLPI | Gaming & Leisure | 30.8055 | 12.37 B | 0.4089 | 1.35 | 829.5 K |
| LI | Li Auto Inc ADR | 23.08 | 12.28 B | 0.48 | 2.12 | 13.18 M |
| TRMB | Trimble Navigation | 76.04 | 12.26 B | 0.76 | 1.01 | 1.91 M |
| AAL | American Airlines Group | 24.12 | 12 B | 1.21 | 5.28 | 39.75 M |
| QXO | Qxo Inc | 42.6129 | 12 B | 3.1431 | 7.96 | 310.98 K |
| HUT | Hut 8 Mining Corp | 36.0705 | 11.91 B | 1.6705 | 4.86 | 124.45 K |
| CGNX | Cognex Cp | 79.2308 | 11.87 B | 1.0271 | 1.31 | 452.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.4215 | 2.3 T | 0.6289 | 0.59 | 8.21 M |
| JPM | JP Morgan Chase & Company | 136.0387 | 895.14 B | 1.5851 | 1.18 | 13.18 M |
| CAT | Caterpillar Inc | 212.1289 | 456.64 B | 2.6029 | 1.24 | 3.14 M |
| BAC | Bank of America Corporation | 34.5307 | 414.16 B | 0.6022 | 1.77 | 56.71 M |
| GE | General Electric Company | 64.7534 | 391.75 B | 1.7041 | 2.7 | 10.62 M |
| HD | Home Depot | 269.7543 | 349.83 B | 2.3186 | 0.87 | 5.05 M |
| MS | Morgan Stanley | 67.0403 | 334.16 B | 1.0257 | 1.55 | 12.06 M |
| HSBC | HSBC Holdings Plc ADR | 22.2562 | 328.59 B | 0.3478 | 1.59 | 1.79 M |
| JPM-PD | JPMorgan Chase & Co | 20.5314 | 326.09 B | 0.1541 | 0.76 | 57.23 K |
| GS | Goldman Sachs Group | 294.4239 | 300.79 B | 5.569 | 1.93 | 2.72 M |
| WFC | Wells Fargo & Company | 34.8453 | 262.99 B | 0.8403 | 2.47 | 36.13 M |
| BAC-PB | Bank of America Corporation | 18.5284 | 252.76 B | 0.1089 | 0.59 | 37.73 K |
| C | Citigroup Inc | 60.9417 | 239 B | 1.1527 | 1.93 | 15.62 M |
| AXP | American Express Company | 134.6413 | 237.45 B | 1.0509 | 0.79 | 2.03 M |
| TM | Toyota Motor Corp Ltd | 144.1243 | 221.12 B | 1.33 | 0.93 | 475.96 K |
| WFC-PY | Wells Fargo & Company | 23.7295 | 193.34 B | 0.1429 | 0.61 | 28.04 K |
| BA | Boeing Company | 252.01 | 172.31 B | 1.49 | 0.59 | 12.58 M |
| DE | Deere & Company | 350.1365 | 169.42 B | 6.4143 | 1.87 | 1.28 M |
| TJX | TJX Companies | 61.8283 | 167.2 B | 0.9202 | 1.51 | 6.65 M |
| SCHW | The Charles Schwab Corp | 60.4443 | 166.57 B | 0.6067 | 1.01 | 6.3 M |
| WELL | Welltower Inc | 64.161 | 162.49 B | 1.0997 | 1.74 | 1.87 M |
| ETN | Eaton Corp | 128.6456 | 160.1 B | 1.0225 | 0.8 | 2.06 M |
| SHOP | Shopify Inc | 104.868 | 159.09 B | 0.877 | 0.84 | 15.13 M |
| RIO | Rio Tinto Plc ADR | 52.6287 | 151.81 B | 0.6217 | 1.2 | 1.97 M |
| T | American Telephone and Telegraph Inc. | 19.5335 | 142.3 B | 0.108 | 0.56 | 35.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8149 | 138.65 B | 0.0794 | 2.13 | 1.89 M |
| CB | Chubb Ltd | 149.7414 | 136.42 B | 1.0848 | 0.73 | 2.7 M |
| HDB | Hdfc Bank Ltd ADR | 34.2506 | 131.16 B | 0.8891 | 2.67 | 1.9 M |
| COF | Capital One Financial Corp | 117.4714 | 127.46 B | 1.8914 | 1.64 | 2.73 M |
| LOW | Lowe's Companies | 173.146 | 124.5 B | 1.2757 | 0.74 | 3.55 M |
| SYK | Stryker Corp | 230.8548 | 120.14 B | 1.6143 | 0.7 | 1.21 M |
| VRT | Vertiv Holdings Llc. | 19.7143 | 119.62 B | 0.4983 | 2.59 | 7.04 M |
| WFC-PC | Wells Fargo & Company | 22.4342 | 115.93 B | 0.1261 | 0.57 | 169.3 K |
| HWM | Howmet Aerospace Inc | 31.3134 | 106.99 B | 0.2366 | 0.76 | 4.1 M |
| IBN | Icici Bank Ltd ADR | 15.6571 | 103.89 B | 0.1741 | 1.12 | 4.17 M |
| PWR | Quanta Services | 87.118 | 103.75 B | 3.2333 | 3.85 | 1.57 M |
| PNC | PNC Bank | 147.0566 | 101.04 B | 2.5914 | 1.79 | 1.56 M |
| SPOT | Spotify Technology S.A. | 257.69 | 97.15 B | 5.10 | 2.02 | 1.5 M |
| USB | U.S. Bancorp | 44.9733 | 96.52 B | 0.5554 | 1.25 | 6.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0594 | 94.32 B | 0.148 | 2.5 | 1.69 M |
| CMI | Cummins Inc | 233.9086 | 94.15 B | 2.3789 | 1.03 | 869.6 K |
| BCS | Barclays Plc ADR | 8.686 | 92.09 B | 0.3018 | 3.6 | 6.74 M |
| ING | ING Groep N.V. ADR | 8.708 | 90.23 B | 0.2971 | 3.53 | 9.76 M |
| HCA | Hca Holdings Inc | 180.7406 | 87.24 B | 1.2942 | 0.72 | 1.32 M |
| FCX | Freeport-Mcmoran Inc | 30.512 | 87.02 B | 0.5415 | 1.81 | 17.47 M |
| KKR | KKR & Co. LP | 47.1199 | 86.31 B | 0.6227 | 1.34 | 1.92 M |
| SPG | Simon Property Group | 87.4451 | 84.74 B | 1.1973 | 1.39 | 2.09 M |
| BE | Bloom Energy Corp Cl A | 25.26 | 82.35 B | 1.86 | 7.95 | 2.9 M |
| RCL | Royal Caribbean Cruises Ltd | 83.4316 | 82.15 B | 2.4242 | 2.99 | 2.72 M |
| USB-PH | U.S. Bancorp | 22.2853 | 76.37 B | 0.147 | 0.66 | 219.14 K |
| CP | Canadian Pacific Railway | 71.1069 | 76.27 B | 1.0387 | 1.48 | 3.69 M |
| HLT | Hilton Inc | 120.4917 | 75.61 B | 2.9713 | 2.53 | 2.55 M |
| FDX | Fedex Corp | 259.3443 | 74.9 B | 6.0772 | 2.4 | 2.72 M |
| CVNA | Carvana Co. Class A | 50.90 | 74.44 B | 1.158 | 2.33 | 5.3 M |
| TDG | Transdigm Group Inc | 483.5032 | 73.23 B | 4.5073 | 0.94 | 169.9 K |
| NWG | Natwest Group Plc ADR | 3.9951 | 71.59 B | 0.1405 | 3.64 | 1.68 M |
| CRH | CRH Plc ADR | 41.9186 | 70.29 B | 0.4389 | 1.06 | 671 K |
| URI | United Rentals | 322.7146 | 69.65 B | 8.4647 | 2.69 | 1.18 M |
| APO | Apollo Global Management Llc C | 42.4157 | 68.28 B | 0.5938 | 1.42 | 2.23 M |
| GM | General Motors Company | 56.319 | 68.09 B | 2.4738 | 4.59 | 19.61 M |
| USB-PP | U.S. Bancorp | 24.9442 | 67.93 B | 0.2308 | 0.93 | 38.95 K |
| MFC | Manulife Financial Corp | 16.9597 | 67.83 B | 0.1336 | 0.79 | 2.15 M |
| MS-PI | Morgan Stanley | 25.6375 | 67.07 B | 0.1878 | 0.74 | 42.53 K |
| RACE | Ferrari N.V. | 198.271 | 65.96 B | 4.1218 | 2.12 | 525.4 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.8157 | 65.84 B | 0.1517 | 0.81 | 117.7 K |
| FIX | Comfort Systems USA | 73.5312 | 65.62 B | 1.809 | 2.52 | 114.92 K |
| DB | Deutsche Bank Ag | 10.8641 | 64.78 B | 0.1435 | 1.34 | 9.16 M |
| UMC | United Microelectronics Corp ADR | 6.6829 | 64.51 B | 0.2105 | 3.25 | 4.98 M |
| BSX | Boston Scientific Corp | 38.96 | 64 B | 0.37 | 0.96 | 5.9 M |
| TFC | Truist Financial Corp | 45.9338 | 63.4 B | 1.1487 | 2.56 | 5.18 M |
| MS-PE | Morgan Stanley | 25.8116 | 63.25 B | 0.1474 | 0.57 | 69.04 K |
| SE | Sea Ltd ADR | 214.35 | 62.68 B | 10.10 | 4.94 | 5.07 M |
| DAL | Delta Air Lines Inc | 47.4429 | 61.14 B | 1.5329 | 3.34 | 10.79 M |
| AFL | Aflac Inc | 46.2206 | 60.31 B | 0.4369 | 0.95 | 2.69 M |
| TGT | Target Corporation | 172.6149 | 59.18 B | 1.245 | 0.73 | 2.81 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6356 | 58.2 B | 0.1037 | 0.77 | 8.42 M |
| MET | Metlife Inc | 52.787 | 56.11 B | 1.0997 | 2.13 | 3.76 M |
| F | Ford Motor Company | 9.3505 | 54.35 B | 0.2326 | 2.55 | 49.76 M |
| EW | Edwards Lifesciences Corp | 82.85 | 52.97 B | 0.42 | 0.51 | 3 M |
| VST | Vistra Energy Corp | 16.1265 | 51.64 B | 0.1721 | 1.08 | 4.37 M |
| HEI | Heico Corp | 123.1306 | 50.24 B | 0.8255 | 0.67 | 217.2 K |
| NUE | Nucor Corp | 74.4962 | 49.88 B | 1.8951 | 2.61 | 4.3 M |
| OXY | Occidental Petroleum Corp | 25.6402 | 47.68 B | 0.3096 | 1.22 | 9.8 M |
| STT | State Street Corp | 73.1278 | 46.96 B | 0.8303 | 1.15 | 2.78 M |
| DVN | Devon Energy Corp | 17.0978 | 46.42 B | 0.1166 | 0.69 | 8.04 M |
| XYZ | Block, Inc | 212.83 | 45.91 B | 5.65 | 2.73 | 9.74 M |
| MT | Arcelormittal ADR | 26.7944 | 44.83 B | 0.8685 | 3.35 | 5.76 M |
| WAB | Wabtec Corp | 77.5046 | 44.79 B | 1.5458 | 2.04 | 1.1 M |
| DHI | D.R. Horton | 84.878 | 44.54 B | 1.3031 | 1.56 | 2 M |
| YUM | Yum! Brands | 100.012 | 44.54 B | 0.5102 | 0.51 | 1.69 M |
| SPG-PJ | Simon Property Group Inc | 61.1938 | 44.45 B | 1.4627 | 2.45 | 766 |
| VTR | Ventas Inc | 45.8203 | 43.59 B | 0.4773 | 1.05 | 1.96 M |
| AMP | Ameriprise Financial Services | 215.2448 | 43.12 B | 3.2545 | 1.54 | 360.1 K |
| INFY | Infosys Ltd ADR | 16.5774 | 43.12 B | 0.3263 | 2.01 | 7.85 M |
| LYV | Live Nation Entertainment | 83.49 | 42.81 B | 1.74 | 2.13 | 1.34 M |
| IX | Orix Corp ADR | 11.9787 | 42.12 B | 0.1139 | 0.96 | 88.5 K |
| CLS | Celestica Inc | 8.28 | 41.58 B | 0.07 | 0.85 | 155.01 K |
| AIG | American International Group | 42.2702 | 40.61 B | 0.6786 | 1.63 | 3.53 M |
| CBRE | CBRE Group Inc | 79.12 | 40.5 B | 1.82 | 2.35 | 2 M |
| SYY | Sysco Corp | 69.6297 | 39.94 B | 0.7496 | 1.09 | 2.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 7.72 K | |
| BLDP | Ballard Power Systems Inc | 28.76 | 1.97 | 7.35 | 1.64 M | |
| IFP | Interfor Corp | 26.0871 | 1.6715 | 6.85 | 470.5 K | |
| APS | Aptose Biosciences Inc | 117.75 | 7.35 | 6.66 | 145.22 K | |
| ARE | Aecon Group Inc | 4.0489 | 0.2395 | 6.29 | 106.23 K | |
| IVQ | Invesque Inc CAD | 3.39 | 0.20 | 6.27 | 22.9 K | |
| PIF | Polaris Infrastructure Inc | 15.8881 | 0.8949 | 5.97 | 100.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | 0.349 | 5.71 | 7.19 K | |
| HUT | Hut 8 Corp | 45.70 | 2.45 | 5.66 | 148.04 K | |
| WPRT | Westport Fuel Systems Inc | 87.10 | 4.60 | 5.58 | 43.45 K | |
| BNE | Bonterra Energy Corp | 4.17 | 0.22 | 5.57 | 66.23 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.21 | 0.41 | 5.26 | 4.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.01 | 0.24 | 5.03 | 2 K | |
| EIF | Exchange Income Corp | 32.0137 | 1.5248 | 5 | 312 K | |
| CS | Capstone Mining Corp | 4.14 | 0.19 | 4.81 | 2.23 M | |
| BBD-B | Bombardier Inc Series B | 22.50 | 1.00 | 4.65 | 330.26 K | |
| HBM | Hudbay Minerals Inc | 8.3282 | 0.366 | 4.6 | 2.07 M | |
| CFP | Canfor Corp | 26.00 | 1.14 | 4.59 | 456.2 K | |
| GDL | Goodfellow Inc | 6.7361 | 0.2943 | 4.57 | 5.2 K | |
| RUP | Rupert Resources Ltd | 3.67 | 0.16 | 4.56 | 29.1 K | |
| LAS-A | Lassonde Industries Inc | 154.849 | 5.9984 | 4.03 | 3.83 K | |
| URC | Uranium Royalty Corp | 3.12 | 0.12 | 4 | 217.1 K | |
| NFI | Nfi Group Inc. | 26.4471 | 1.0129 | 3.98 | 276.54 K | |
| BBD-A | Bombardier Inc | 26.50 | 1.00 | 3.92 | 95.21 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.4425 | 0.2779 | 3.88 | 1.99 K | |
| BITF | Bitfarms Ltd | 6.31 | 0.23 | 3.78 | 977.4 K | |
| TPX-A | Molson Coors Canada Inc | 60.6979 | 2.1833 | 3.73 | 765 | |
| BEPC | Brookfield Renewable Corp | 47.343 | 1.6465 | 3.6 | 323.8 K | |
| SVI | Storagevault Canada Inc | 4.4766 | 0.1512 | 3.5 | 211.7 K | |
| FOOD | Goodfood Market Corp | 8.40 | 0.28 | 3.45 | 244.2 K | |
| BDI | Black Diamond Group Ltd | 3.1802 | 0.1032 | 3.35 | 13.83 K | |
| TSU | Trisura Group Ltd | 28.6125 | 0.9225 | 3.33 | 500.7 K | |
| NANO | Nano One Materials Corp | 5.35 | 0.17 | 3.28 | 77.4 K | |
| MG | Magna International Inc | 93.498 | 2.9633 | 3.27 | 677.19 K | |
| OGI | Organigram Holdings Inc | 17.20 | 0.52 | 3.12 | 611.55 K | |
| CGY | Calian Group Ltd | 51.6478 | 1.527 | 3.05 | 23.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3128 | 0.0966 | 3 | 43.36 K | |
| AGF-B | AGF Management Limited | 5.8887 | 0.1695 | 2.96 | 318.06 K | |
| ADW-B | Andrew Peller Limited | 11.603 | 0.3277 | 2.91 | 2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.2137 | 1.1846 | 2.89 | 267.39 K | |
| LAR | Lithium Argentina Ag | 7.2826 | 0.2013 | 2.84 | 1.3 M | |
| LNR | Linamar Corp | 69.5352 | 1.897 | 2.8 | 155.03 K | |
| OVV | Ovintiv Inc | 27.0387 | 0.7353 | 2.8 | 301.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.88 | 0.24 | 2.78 | 328.9 K | |
| CHR | Chorus Aviation Inc | 31.6046 | 0.8299 | 2.7 | 445.3 K | |
| USA | Americas Silver Corp | 6.825 | 0.175 | 2.63 | 149.12 K | |
| TOU | Tourmaline Oil Corp | 16.8426 | 0.4314 | 2.63 | 1.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.05 | 0.55 | 2.56 | 341.76 K | |
| CYB | Cymbria Corp Cl A | 58.97 | 1.47 | 2.56 | 13.38 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1778 | 0.1488 | 2.47 | 8.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5695 | 0.0858 | 2.46 | 90.31 K | |
| MTY | Mty Food Group Inc | 50.0189 | 1.1454 | 2.34 | 64.9 K | |
| GH | Gamehost Inc | 5.9448 | 0.1312 | 2.26 | 700 | |
| MRD | Melcor Dev | 9.075 | 0.1997 | 2.25 | 50.01 K | |
| TFII | Tfi International Inc | 86.1259 | 1.8489 | 2.19 | 213.18 K | |
| WEED | Canopy Growth Corp | 401.80 | 8.60 | 2.19 | 48.29 K | |
| ACD | Accord Financial | 6.348 | 0.1284 | 2.06 | 100 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2876 | 0.167 | 2.06 | 10.85 K | |
| ALS | Altius Minerals Corp | 13.5052 | 0.2697 | 2.04 | 122.77 K | |
| GFL | Gfl Environmental Inc | 42.8102 | 0.8234 | 1.96 | 138.2 K | |
| WJX | Wajax Corp | 15.283 | 0.2936 | 1.96 | 76.5 K | |
| AC | Air Canada | 26.68 | 0.51 | 1.95 | 3.1 M | |
| AYA | Aya Gold and Silver Inc | 4.76 | 0.09 | 1.93 | 139.6 K | |
| CRON | Cronos Group Inc | 11.74 | 0.22 | 1.91 | 367.8 K | |
| LSPD | Lightspeed Commerce Inc. | 75.45 | 1.41 | 1.9 | 417 K | |
| ACQ | Autocanada Inc | 29.77 | 0.55 | 1.88 | 100.22 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.1095 | 0.0574 | 1.88 | 10.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.594 | 0.2492 | 1.87 | 8.27 K | |
| WFG | West Fraser Timber CO Ltd | 77.2599 | 1.4059 | 1.85 | 6.31 M | |
| CCL-A | CCL Industries Inc | 65.6502 | 1.1931 | 1.85 | 200 | |
| RUS | Russel Metals | 20.7366 | 0.3706 | 1.82 | 221.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.2227 | 0.2871 | 1.8 | 4.75 K | |
| ALC | Algoma Central | 12.6292 | 0.2197 | 1.77 | 18.4 K | |
| FEC | Frontera Energy Corp | 6.0486 | 0.1047 | 1.76 | 124.4 K | |
| GSY | Goeasy Ltd | 101.7469 | 1.7565 | 1.76 | 24.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.7507 | 1.5462 | 1.75 | 1.71 M | |
| TOY | Spin Master Corp | 33.8245 | 0.5603 | 1.68 | 45.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3458 | 0.0712 | 1.67 | 48.22 K | |
| Y | Yellow Pages Ltd | 8.7314 | 0.1426 | 1.66 | 3.2 K | |
| ERO | Ero Copper Corp | 22.08 | 0.36 | 1.66 | 124.3 K | |
| SGY | Surge Energy Inc | 4.0519 | 0.0654 | 1.64 | 71.46 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9547 | 0.1897 | 1.61 | 533.1 K | |
| ADN | Acadian Timber Corp | 14.0034 | 0.2217 | 1.61 | 22.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 517.5676 | 8.1638 | 1.6 | 32.32 K | |
| ATRL | Atkinsrealis Group Inc | 26.754 | 0.4061 | 1.54 | 260.08 K | |
| BHC | Bausch Health Companies Inc | 39.23 | 0.59 | 1.53 | 289.51 K | |
| DS | Dividend Select 15 Corp | 4.2609 | 0.0637 | 1.52 | 2 K | |
| WTE | Westshore Terminals Investment Corp | 14.2185 | 0.204 | 1.46 | 149.44 K | |
| CLS | Celestica Inc Sv | 10.48 | 0.15 | 1.45 | 121.4 K | |
| POW | Power Corp of Canada Sv | 25.61 | 0.3612 | 1.43 | 3.37 M | |
| PWF-PA | Power Financial Corp Pref A | 10.1246 | 0.1421 | 1.42 | 1.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2574 | 0.1572 | 1.42 | 29.88 K | |
| LUN | Lundin Mining Corp | 10.9605 | 0.1529 | 1.41 | 1.39 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8207 | 0.1953 | 1.34 | 4.6 K | |
| SHOP | Shopify Inc | 132.456 | 1.736 | 1.33 | 1.29 M | |
| TECK-B | Teck Resources Limited | 22.7361 | 0.289 | 1.29 | 1.26 M | |
| TA | Transalta Corp | 10.8181 | 0.1375 | 1.29 | 441.25 K | |
| SFC | Sagicor Financial Company Ltd | 4.4057 | 0.0554 | 1.27 | 1.2 K | |
| QBTC | The Bitcoin Fund CAD | 79.90 | 0.97 | 1.23 | 70.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.2162 | 0.1824 | 1.21 | 5.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.35 | 88.89 B | 0.84 | 1.93 | 240.16 K |
| MBGAF | Mercedes-Benz Group AG | 80.4199 | 47.96 B | 1.2068 | 1.52 | 9.7 K |
| BRDCY | Bridgestone Corporation | 20.89 | 26.22 B | 0.20 | 0.97 | 19.2 K |
| CSCCF | Capstone Copper Corp. | 3.27 | 6.96 B | 0.14 | 4.47 | 69.97 K |
| LNWO | Light & Wonder, Inc. | 38.18 | 5.91 B | 0.69 | 1.84 | 575.1 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 13.76 | 117.49 M | 2.15 | 18.52 | 3.44 M |
| ORBT | Orbit International Corporation | 5.9048 | 15.05 M | 0.1888 | 3.3 | 249 |
| TWOH | Two Hands Corporation | 2900.00 | 10.28 M | 200.00 | 7.41 | 18 |
| CMBMF | Cambium Networks Corporation | 43.74 | 8.13 M | 1.22 | 2.87 | 173.31 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.46 | 6.07 M | 0.26 | 8.13 | 13.7 M |
| EBZT | Everything Blockchain Inc. | 3.09 | 2.73 M | 0.24 | 8.42 | 5.2 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.45 M | 0.70 | 12.5 | 2.69 K |
| SIRC | Solar Integrated Roofing Corporation | 118.50 | 1.1 M | 4.50 | 3.95 | 9.63 K |
| AFFU | Affluence Corporation | 512.50 | 52.12 K | 12.50 | 2.5 | 28.34 K |
| TMGI | The Marquie Group Inc | 1500.00 | 13.91 K | 750.00 | 100 | 979 |
| CGLO | Hash Labs Inc | 4.34 | 7.64 K | 0.16 | 3.83 | 2.44 K |
| CGSI | CGS International Inc | 12.80 | 3.67 K | 2.88 | 29.03 | 1.2 K |
| AFIIQ | Armstrong Flooring Inc | 4.77 | 2.18 K | 0.03 | 0.63 | 190.5 K |
| EMWPF | Eros Media World Plc | 36.20 | 1.9 K | 0.20 | 0.56 | 690.51 K |
| SIMPQ | Simply Inc | 4.60 | 1.55 K | 0.35 | 8.24 | 8.94 K |
| MDLM | Medley Management Inc | 6.88 | 612 | 0.13 | 1.93 | 61.96 K |
| YVRLF | Liquid Media Group Ltd. | 13.72 | 482 | 0.40 | 3 | 816.61 K |
| HYREQ | HyreCar Inc. | 8.92 | 0.27 | 3.12 | 406.38 K | |
| HMLPF | HMLPF | 26.97 | 0.205 | 0.77 | 9.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.90 | 10.81 M | 0.10 | 2.08 | 3 K |
| GSD | Devonian Health Group Inc | 15.00 | 3.00 | 25 | 4.86 K | |
| LITT | Roadman Investments Corp | 3.9667 | 0.4667 | 13.33 | 87.65 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.32 | 10.53 | 17.95 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 356 | |
| SNI-PR-A | Sonor Investments Limited | 4.7854 | 0.3365 | 7.56 | 300 | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 18.00 | 7.14 | 494 | |
| IMM | International Metals Mining Corp. | 7.20 | 0.40 | 5.88 | 305 | |
| LQWD | LQwD FinTech Corp | 8.20 | 0.40 | 5.13 | 3.02 K | |
| BQE | BQE Water Inc | 21.75 | 1.00 | 4.82 | 125 | |
| CCMC | Core Critical Metals Corp. | 3.6667 | 0.1667 | 4.76 | 8.09 K | |
| TOI | Topicus.com Inc | 74.0992 | 3.0503 | 4.29 | 69.6 K | |
| THRM | Therma Bright Inc | 4.32 | 0.16 | 3.85 | 370.68 K | |
| TRBE | Tribe Property Technologies Inc | 4.90 | 0.15 | 3.16 | 22.58 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.10 | 2.78 | 75 K | |
| HITI | High Tide Inc | 12.7499 | 0.30 | 2.41 | 126.02 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.08 | 2.2 | 2.98 K | |
| SGML | Sigma Lithium Corporation | 5.10 | 0.10 | 2 | 5.3 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.10 | 1.69 | 1.7 K | |
| ELBM | Electra Battery Materials Corp | 6.75 | 0.09 | 1.35 | 30.18 K | |
| RX | BioSyent Inc | 7.0166 | 0.0656 | 0.94 | 500 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2892 | 0.0375 | 0.71 | 7.1 K | |
| LA | Los Andes Copper Ltd | 7.29 | 0.04 | 0.55 | 5.05 K |