Gainer Valuations for 30 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 30 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 255.325 13.11 B 105.369 70.27 18 4.6 K
GSAT Globalstar 19.50 10.96 B 1.50 8.33 710.33 K 13.85 M
NXE Nexgen Energy Ltd 3.51 5.3 B 0.02 0.57 2.56 M 8.98 M
NHC National Healthcare Corp 67.6382 3.33 B 1.7379 2.64 23.9 K 1.62 M
PRK Park National Corp 112.6308 3.3 B 1.7144 1.55 36.4 K 4.1 M
NOG Northern Oil and Gas 9.8433 2.37 B 0.1295 1.33 554.9 K 5.46 M
TMP Tompkinstrustco 70.3975 1.48 B 1.2181 1.76 38.6 K 2.72 M
SLSR Solaris Res Inc 6.82 1.16 B 0.04 0.59 9.58 K 65.35 K
USAS Americas Silver Corp 5.425 1.04 B 0.15 2.84 325.4 K 1.77 M
REPX Riley Exploration Permian Inc 20.8702 930.32 M 3.2414 18.39 6.47 K 134.95 K
BHB Bar Harbor Bankshares 24.3807 712.72 M 0.6844 2.89 32.8 K 799.69 K
SENS Senseonics Holdings 54.20 476.92 M 4.20 8.4 1.08 M 58.55 M
CIX Compx International Inc 12.7666 459.11 M 2.4488 23.73 52.74 K 673.28 K
RLGT Radiant Logistics 7.02 451 M 0.14 2.03 199.89 K 1.4 M
CMCL Caledonia Mining Cp 12.0578 398.5 M 0.7246 6.39 112.16 K 1.35 M
BRBS Blue Ridge Bankshare 12.9798 365.03 M 0.1112 0.86 12.32 K 159.98 K
EVI Evi Industries Inc 25.9748 282.25 M 0.5303 2.08 35 K 909.12 K
FRD Friedman Industries Inc 7.9592 279.78 M 0.2972 3.88 19 K 151.22 K
INFU Infusystems Holdings 20.57 261.91 M 0.67 3.37 85.2 K 1.75 M
GENC Gencor Industries IN 13.14 257.24 M 0.25 1.94 24.96 K 327.97 K
ELMD Electromed Inc 11.36 232.12 M 1.16 11.37 84 K 954.24 K
INTT Intest Corp 11.70 179.56 M 0.34 2.99 277.8 K 3.25 M
SIF Sifco Industries 12.71 121.93 M 0.07 0.55 15.2 K 193.19 K
LODE Comstock Mining Inc 45.90 113.23 M 0.90 2 70.26 K 3.23 M
OPHC Optimumbank Hlds 3.85 113.04 M 0.12 3.22 8.38 K 32.25 K
CATX Perspective Therapeutics Inc 10.80 99.33 M 0.20 1.89 164.22 K 1.77 M
STXS Stereotaxis Inc 6.63 96.2 M 0.13 2 183.93 K 1.22 M
EP Empire Petroleum Corp 6.60 85.7 M 0.20 3.12 3.95 K 26.07 K
FSI Flexible Solutions International Inc 3.595 78.56 M 0.055 1.55 30.6 K 110.01 K
KULR Kulr Technology Group Inc 18.80 75.44 M 1.20 6.82 23.27 K 437.57 K
CEV Eaton Vance California Muni Income Trust 10.5394 74.2 M 0.2262 2.19 31.91 K 336.28 K
SDEV Stablecoin Development Corporation 3562.8813 70.7 M 40.4873 1.15 136 484.55 K
COE 51Talk Online Education Group 86.00 67.76 M 10.60 14.06 7.75 K 666.33 K
WYY Widepoint Corp 9.49 67.19 M 0.16 1.71 172.36 K 1.64 M
CVU CPI Aerostructures 4.47 64 M 0.17 3.95 93.18 K 416.53 K
APT Alpha Pro Tech 9.48 58.58 M 0.08 0.85 288.86 K 2.74 M
WWR Westwater Resources 5.23 52.51 M 0.30 6.09 1.87 M 9.76 M
DXR Daxor Corp 12.40 52.03 M 0.1031 0.84 12.35 K 153.08 K
ANVS Annovis Bio Inc 27.98 51.64 M 2.06 7.95 232.11 K 6.49 M
MYO Myomo Inc 13.03 51.49 M 0.34 2.68 29.7 K 386.99 K
FSP Franklin Street Properties 4.4675 45.85 M 0.1601 3.72 212.9 K 951.13 K
BATL Battalion Oil Corp 11.21 45.12 M 0.21 1.91 44.6 K 499.97 K
SER Serina Therapeutics Inc 58.2143 42.93 M 2.50 4.49 9.35 K 544.07 K
INDO Indonesia Energy Corp Ltd 6.53 38.93 M 0.45 7.4 41 K 267.73 K
GPUS Hyperscale Data, Inc. 550836.9375 27.46 M 12559.8125 2.33 16 8.81 M
MI Nft Limited Class A Ordinary Share 1705.00 27.41 M 180.00 11.8 61.17 K 104.29 M
CVM Cel-Sci Corp 465.60 24.27 M 11.40 2.51 27.29 K 12.7 M
MXC Mexco Energy Corp 8.4302 18.78 M 0.3091 3.81 62.7 K 528.57 K
RVP Retractable Technologies 12.63 16.8 M 0.17 1.36 349.7 K 4.42 M
ACCS Access Newswire Inc 21.27 13.7 M 0.27 1.29 29.56 K 628.74 K
AIRI Air Industries Group Inc 13.70 12.48 M 0.20 1.48 18.06 K 247.38 K
MYND Mynd.Ai Inc ADR 21.034 12.46 M 1.3793 7.02 13.71 K 288.38 K
REED Reed's, Inc. 333.00 11.98 M 6.00 1.83 2.32 K 772.56 K
CVR Chicago Rivet & Machine Company 22.4299 10.63 M 0.391 1.77 2.6 K 58.32 K
TOVX Theriva Biologics Inc 167.50 8.72 M 10.00 6.35 17.11 K 2.87 M
CANF Can-Fite Biopharma Ltd ADR 474.00 5.06 M 10.00 2.16 3.41 K 1.62 M
YCBD Cbdmd Inc 1414.7986 4.55 M 43.20 3.15 679 960.65 K
PHGE Biomx Ltd 1373.70 4.04 M 39.8999 2.99 62 85.17 K
TOPS Top Ships Inc 463.20 2.25 M 2.40 0.52 7.17 K 3.32 M
OGEN Oragenics Inc 1584.00 1.7 M 36.00 2.33 1.03 K 1.63 M
MTNB Matinas Biopharma Hl 54.50 1.17 M 1.50 2.83 23.83 K 1.3 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.34 0.31 1.07 961 28.2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 58796.6094 1.47 T 1088.8008 1.89 51.9 B 3.05 P
SOL-USD Solana 19.2339 0.3791 2.01 264.03 M 5.08 B
ETH-USD Ethereum 1841.2749 21.083 1.16 24.99 B 46.02 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 2000.00 340.00 20.48 370 740 K
NEXU Nexus Uranium Corp. 45.00 5.25 13.21 6.05 K 272.2 K
NP NorthPalm Capital Corp 5.90 0.30 5.36 57.41 K 338.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1713.80 29.90 1.78 762 1.31 M
HE Lean Hogs 100.92 0.54 0.54 6.73 K 679.19 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14726.5703 5.79 T 199.1602 1.37 98.39 M 1.45 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 211.8733 1.52 T 8.11 3.98 118.3 M 25.06 B
PLTR Palantir Technologies Inc 22.04 412.61 B 0.31 1.43 52.04 M 1.15 B
AMAT Applied Materials 121.47 293.15 B 1.0062 0.84 7.97 M 968.22 M
CRWD Crowdstrike Holdings Inc 175.28 246.77 B 1.43 0.82 4.28 M 749.85 M
SHOP Shopify Inc 104.868 198.58 B 0.877 0.84 15.13 M 1.59 B
KLAC K L A-Tencor Corp 300.8169 195.48 B 2.6185 0.88 924.1 K 277.98 M
TMUS T-Mobile US 119.8392 168.6 B 1.1346 0.96 4.59 M 550.36 M
MRVL Marvell Technology Inc 46.3886 143.61 B 0.8037 1.76 8.38 M 388.53 M
STX Seagate Technology 64.7403 128.12 B 0.4019 0.62 1.91 M 123.89 M
SBUX Starbucks Corporation 98.3127 125.06 B 1.0164 1.04 4.55 M 447.6 M
PDD Pinduoduo Inc ADR 135.44 116.93 B 3.91 2.97 5.36 M 725.42 M
MAR Marriot International 142.6774 110.79 B 3.494 2.51 2.75 M 392.86 M
MELI MercadoLibre Inc 1428.03 88.21 B 24.61 1.75 408.15 K 582.85 M
WBD Discovery Inc Series A 43.44 77.6 B 2.21 5.36 45.82 M 1.99 B
NXPI Nxp Semiconductors 180.8455 66.8 B 3.3194 1.87 2.32 M 420.38 M
MPWR Monolithic Power Sys 330.3233 61.97 B 2.5551 0.78 360.5 K 119.08 M
MSTR Strategy 65.398 60.38 B 2.264 3.59 5.63 M 367.91 M
NTRA Natera Inc 97.15 56.36 B 5.68 6.21 901.77 K 87.61 M
GRMN Garmin Ltd 117.3794 55.72 B 0.6824 0.58 640.9 K 75.23 M
EBAY Ebay Inc 55.2665 55.69 B 0.4307 0.79 5.4 M 298.47 M
FITB Fifth Third Bancorp 31.6143 49.63 B 1.0035 3.28 5.79 M 183 M
ONC BeiGene, Ltd. 332.99 42.98 B 9.46 2.92 298.4 K 99.36 M
RVMD Revolution Medicines Inc 43.93 42.8 B 2.65 6.42 537.7 K 23.62 M
TER Teradyne Inc 113.6748 39.24 B 2.0292 1.82 1.05 M 119.42 M
RPRX Royalty Pharma Plc Cl A 38.8158 39.04 B 0.4181 1.09 1.16 M 44.96 M
UAL United Airlines Holdings Inc 58.21 37.61 B 2.01 3.58 12.71 M 739.79 M
JD Jd.com Inc ADR 75.4827 37.45 B 1.1277 1.52 7.1 M 536.09 M
ODFL Old Dominion Freight Line Inc 117.4054 37.31 B 2.5714 2.24 1.69 M 198.58 M
ACGL Arch Capital Grp Ltd 37.2372 36.13 B 0.2948 0.8 1.96 M 73.03 M
AXON Axon Enterprise Inc 139.28 34.46 B 4.96 3.69 398.1 K 55.45 M
STLD Steel Dynamics Inc 47.4575 34.15 B 1.6843 3.68 3.26 M 154.72 M
ESLT Elbit Systems Ltd 134.648 32.97 B 1.6855 1.27 46.3 K 6.23 M
HBAN Huntington Bcshs 12.8159 32.37 B 0.3202 2.56 8.91 M 114.22 M
RYAAY Ryanair Hlds Plc ADR 42.7915 30.58 B 0.6793 1.61 2.26 M 96.89 M
CTSH Cognizant Tech Sol 72.5797 29.41 B 0.4712 0.65 2.51 M 181.93 M
CINF Cincinnati Financial 92.8584 29.24 B 0.919 1 717.5 K 66.63 M
FLEX Flextronics Intl Ltd 12.9618 28.54 B 0.4801 3.85 4.09 M 53.04 M
ULTA Ulta Beauty Inc 308.00 28.25 B 1.82 0.59 846.6 K 260.75 M
ON On Semiconductor 39.87 27.74 B 0.77 1.97 3.78 M 150.8 M
BIDU Baidu Inc ADR 218.23 27.39 B 13.53 6.61 42.25 M 9.22 B
TCOM Trip.com Group Ltd ADR 39.3687 26.88 B 1.3734 3.61 5.26 M 207.08 M
FCNCA First Citizens Bancs 838.7788 25.91 B 12.6868 1.54 78.2 K 65.59 M
PFG Principal Financial Group Inc 50.6591 24.96 B 0.7017 1.4 907 K 45.95 M
CASY Casey's General Stor 210.8794 24.94 B 1.9997 0.96 198.52 K 41.86 M
FWONK Liberty Media F1 Series K 42.0226 24.8 B 0.4639 1.12 593.42 K 24.94 M
ROKU Roku Inc 311.96 24.17 B 11.17 3.71 4.28 M 1.33 B
FWONA Liberty Media F1 Series A 36.7416 22.82 B 0.7422 2.06 80.32 K 2.95 M
BNTX Biontech Se ADR 103.0748 22.78 B 8.4185 8.89 3.46 M 357.05 M
SYM Symbotic Inc 10.09 22.71 B 0.09 0.9 65.1 K 656.86 K
GH Guardant Health Inc 146.79 22.62 B 8.26 5.96 1.25 M 183.91 M
ENTG Entegris Inc 106.7425 21.83 B 2.1584 2.06 578.22 K 61.72 M
ALNY Alnylam Pharmaceuticals 135.13 21.57 B 1.33 0.99 359.7 K 48.61 M
JBHT J B Hunt Transport 161.7225 21.32 B 1.91 1.2 554.93 K 89.74 M
FSLR First Solar Inc 86.53 20.9 B 4.92 6.03 2.58 M 223.64 M
EXE Expand Energy Corporation 34.1137 20.16 B 0.4903 1.46 480.2 K 16.38 M
SMCI Super Micro Computer 3.794 19.45 B 0.047 1.25 2.91 M 11.05 M
TSCO Tractor Supply Company 32.999 19.06 B 0.2535 0.77 4.64 M 153.03 M
PR Permian Resources Corp 3.5495 18.79 B 0.1049 3.05 4.16 M 14.76 M
NDSN Nordson Corp 192.7048 18.42 B 1.0106 0.53 176.3 K 33.97 M
EWBC East West Bancorp 66.1465 18.37 B 3.1313 4.97 1 M 66.47 M
HST Host Marriott Financial Trust 14.1488 18.14 B 0.3108 2.25 4.23 M 59.85 M
NWS News Cp Cl B 22.8214 17.97 B 0.4214 1.88 1 M 22.88 M
MTSI Macom Technology S 57.11 17.8 B 0.87 1.55 323.16 K 18.46 M
WMG Warner Music Group Corp Cl A 29.4718 17.03 B 0.2609 0.89 776.28 K 22.88 M
TSEM Tower Semiconductor 27.65 16.89 B 0.33 1.21 295.7 K 8.18 M
NWSA News Cp Cl A 24.5573 16.45 B 0.6309 2.64 3.15 M 77.28 M
LAMR Lamar Advertis A 73.3137 16.1 B 1.5417 2.15 401.8 K 29.46 M
HTHT Huazhu Group Ltd ADR 49.3534 15.84 B 1.6147 3.38 1.37 M 67.37 M
ZBRA Zebra Technologies 474.83 15.84 B 7.76 1.66 251.42 K 119.38 M
PNFP Pinnacle Finl Ptnrs 84.7913 15.76 B 1.4675 1.76 314.81 K 26.69 M
CG The Carlyle Group 31.7048 15.23 B 0.6151 1.98 1.75 M 55.6 M
LSCC Lattice Semicond 42.98 15.23 B 0.34 0.8 713.8 K 30.68 M
BBIO Bridgebio Pharma Inc 59.12 15.23 B 2.02 3.54 772.1 K 45.65 M
ICLR Icon Plc 196.92 15.22 B 3.55 1.84 840.37 K 165.49 M
LECO Lincoln Elec Hld 115.2474 15.13 B 0.891 0.78 174.1 K 20.06 M
MANH Manhattan Assoc 117.35 15.12 B 1.09 0.94 334.56 K 39.26 M
HALO Halozyme Therapeutic 41.09 14.79 B 0.64 1.58 1.06 M 43.55 M
REG Regency Centers Corp 46.7182 14.37 B 0.2619 0.56 1.05 M 49.01 M
ARCC Ares Capital Corp 11.7996 14.05 B 0.0689 0.59 1.87 M 22.12 M
FUTU Futu Holdings Ltd ADR 134.6842 13.73 B 6.2037 4.83 9.95 M 1.34 B
PIRBF Piraeus Bank S.A. 7.7302 13.29 B 0.826 11.96 272 2.1 K
BSY Bentley Systems Incorporated Cl B 44.3443 13.18 B 0.7143 1.64 550.7 K 24.42 M
MKSI Mks Instruments Inc 174.8159 13.18 B 3.2049 1.87 258.3 K 45.15 M
QXO Qxo Inc 42.6129 13.13 B 3.1431 7.96 310.98 K 13.25 M
SMMT Summit Therapeu ADR 5.60 12.9 B 0.13 2.38 94.1 K 526.96 K
TXRH Texas Roadhouse Inc 92.1492 12.9 B 1.2996 1.43 441.99 K 40.73 M
TRMB Trimble Navigation 76.04 12.65 B 0.76 1.01 1.91 M 145.15 M
SITM Sitime Corp 94.67 12.08 B 1.90 2.05 109.7 K 10.39 M
GLPI Gaming & Leisure 30.8055 11.93 B 0.4089 1.35 829.5 K 25.55 M
UHAL A M E R C O 60.9735 11.89 B 0.537 0.89 532 K 32.44 M
ALGN Align Technology 524.33 11.71 B 8.33 1.61 518.35 K 271.79 M
KYMR Kymera Therapeutics Inc 36.425 11.63 B 0.785 2.2 366.1 K 13.34 M
DKNG Draftkings Inc 61.00 11.47 B 2.80 4.81 15.08 M 920.17 M
PODD Insulet Corp 261.38 11.44 B 1.55 0.6 376.32 K 98.36 M
TECH Bio-Techne Cp 91.046 11.42 B 1.5797 1.77 876.21 K 79.78 M
LI Li Auto Inc ADR 23.08 11.32 B 0.48 2.12 13.18 M 304.09 M
RGEN Repligen Cp 189.21 11.31 B 5.11 2.78 416.98 K 78.9 M
ENSG The Ensign Group IN 91.6559 10.99 B 1.3973 1.55 396.9 K 36.38 M
PSKY Paramount Skydance Corporation Class B Common Stock 41.3431 10.67 B 1.4192 3.55 150.84 M 6.24 B
WTFC Wintrust Financial Corp 72.1925 10.53 B 1.8112 2.57 269.55 K 19.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 106.4215 2.05 T 0.6289 0.59 8.21 M 873.31 M
JPM JP Morgan Chase & Company 136.0387 935.06 B 1.5851 1.18 13.18 M 1.79 B
BAC Bank of America Corporation 34.5307 357.42 B 0.6022 1.77 56.71 M 1.96 B
HD Home Depot 269.7543 354.62 B 2.3186 0.87 5.05 M 1.36 B
GE General Electric Company 64.7534 341.82 B 1.7041 2.7 10.62 M 687.6 M
JPM-PD JPMorgan Chase & Co 20.5314 329.18 B 0.1541 0.76 57.23 K 1.17 M
HSBC HSBC Holdings Plc ADR 22.2562 305.64 B 0.3478 1.59 1.79 M 39.85 M
MS Morgan Stanley 67.0403 303.56 B 1.0257 1.55 12.06 M 808.71 M
CAT Caterpillar Inc 212.1289 271.81 B 2.6029 1.24 3.14 M 665.89 M
GS Goldman Sachs Group 294.4239 270.21 B 5.569 1.93 2.72 M 800.04 M
WFC Wells Fargo & Company 34.8453 262.45 B 0.8403 2.47 36.13 M 1.26 B
BAC-PB Bank of America Corporation 18.5284 260.41 B 0.1089 0.59 37.73 K 699.11 K
TM Toyota Motor Corp Ltd 144.1243 234.93 B 1.33 0.93 475.96 K 68.6 M
AXP American Express Company 134.6413 223.02 B 1.0509 0.79 2.03 M 273.93 M
C Citigroup Inc 60.9417 206.47 B 1.1527 1.93 15.62 M 951.66 M
WFC-PY Wells Fargo & Company 23.7295 200.96 B 0.1429 0.61 28.04 K 665.35 K
SHOP Shopify Inc 104.868 200.16 B 0.877 0.84 15.13 M 1.59 B
DE Deere & Company 350.1365 182.4 B 6.4143 1.87 1.28 M 447.54 M
WELL Welltower Inc 64.161 181.93 B 1.0997 1.74 1.87 M 119.68 M
SCHW The Charles Schwab Corp 60.4443 161.47 B 0.6067 1.01 6.3 M 380.81 M
TJX TJX Companies 61.8283 159.92 B 0.9202 1.51 6.65 M 411.14 M
T American Telephone and Telegraph Inc. 19.5335 147.06 B 0.108 0.56 35.13 M 686.27 M
CB Chubb Ltd 149.7414 142.96 B 1.0848 0.73 2.7 M 404.45 M
BA Boeing Company 252.01 140.26 B 1.49 0.59 12.58 M 3.17 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8149 140.08 B 0.0794 2.13 1.89 M 7.2 M
RIO Rio Tinto Plc ADR 52.6287 137.53 B 0.6217 1.2 1.97 M 103.52 M
ETN Eaton Corp 128.6456 137.14 B 1.0225 0.8 2.06 M 264.82 M
SYK Stryker Corp 230.8548 130.28 B 1.6143 0.7 1.21 M 278.76 M
SPOT Spotify Technology S.A. 257.69 129.04 B 5.10 2.02 1.5 M 385.46 M
LOW Lowe's Companies 173.146 128.69 B 1.2757 0.74 3.55 M 614.25 M
COF Capital One Financial Corp 117.4714 126.57 B 1.8914 1.64 2.73 M 320.98 M
HDB Hdfc Bank Ltd ADR 34.2506 125.12 B 0.8891 2.67 1.9 M 65.04 M
IBN Icici Bank Ltd ADR 15.6571 112.23 B 0.1741 1.12 4.17 M 65.32 M
HCA Hca Holdings Inc 180.7406 110.57 B 1.2942 0.72 1.32 M 238.04 M
WFC-PC Wells Fargo & Company 22.4342 106.59 B 0.1261 0.57 169.3 K 3.8 M
USB U.S. Bancorp 44.9733 95.09 B 0.5554 1.25 6.62 M 297.9 M
KKR KKR & Co. LP 47.1199 93.6 B 0.6227 1.34 1.92 M 90.3 M
ING ING Groep N.V. ADR 8.708 93.3 B 0.2971 3.53 9.76 M 85 M
PNC PNC Bank 147.0566 92.74 B 2.5914 1.79 1.56 M 228.91 M
FCX Freeport-Mcmoran Inc 30.512 89.89 B 0.5415 1.81 17.47 M 533.19 M
RCL Royal Caribbean Cruises Ltd 83.4316 89.11 B 2.4242 2.99 2.72 M 226.58 M
PWR Quanta Services 87.118 87.46 B 3.2333 3.85 1.57 M 136.88 M
SPG Simon Property Group 87.4451 86.74 B 1.1973 1.39 2.09 M 182.57 M
CVNA Carvana Co. Class A 50.90 85.97 B 1.158 2.33 5.3 M 269.69 M
HWM Howmet Aerospace Inc 31.3134 85.17 B 0.2366 0.76 4.1 M 128.53 M
HLT Hilton Inc 120.4917 83.78 B 2.9713 2.53 2.55 M 307.12 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0594 82.81 B 0.148 2.5 1.69 M 10.23 M
CP Canadian Pacific Railway 71.1069 82.09 B 1.0387 1.48 3.69 M 262.49 M
USB-PH U.S. Bancorp 22.2853 80.39 B 0.147 0.66 219.14 K 4.88 M
VRT Vertiv Holdings Llc. 19.7143 79.15 B 0.4983 2.59 7.04 M 138.78 M
BCS Barclays Plc ADR 8.686 78.8 B 0.3018 3.6 6.74 M 58.53 M
GM General Motors Company 56.319 78.47 B 2.4738 4.59 19.61 M 1.1 B
FDX Fedex Corp 259.3443 77.15 B 6.0772 2.4 2.72 M 706.63 M
MFC Manulife Financial Corp 16.9597 76.08 B 0.1336 0.79 2.15 M 36.49 M
RACE Ferrari N.V. 198.271 75.8 B 4.1218 2.12 525.4 K 104.17 M
TGT Target Corporation 172.6149 74.09 B 1.245 0.73 2.81 M 485.19 M
APO Apollo Global Management Llc C 42.4157 72.5 B 0.5938 1.42 2.23 M 94.54 M
USB-PP U.S. Bancorp 24.9442 71.44 B 0.2308 0.93 38.95 K 971.55 K
URI United Rentals 322.7146 69.58 B 8.4647 2.69 1.18 M 381.42 M
MS-PI Morgan Stanley 25.6375 68.64 B 0.1878 0.74 42.53 K 1.09 M
DB Deutsche Bank Ag 10.8641 68.1 B 0.1435 1.34 9.16 M 99.55 M
TDG Transdigm Group Inc 483.5032 67.26 B 4.5073 0.94 169.9 K 82.15 M
SOJE Southern Company Series 2020C 4.20% 18.8157 67.1 B 0.1517 0.81 117.7 K 2.21 M
HPE Hewlett Packard Enterprise Comp 13.6356 66.49 B 0.1037 0.77 8.42 M 114.86 M
BSX Boston Scientific Corp 38.96 66.4 B 0.37 0.96 5.9 M 229.89 M
CRH CRH Plc ADR 41.9186 65.72 B 0.4389 1.06 671 K 28.13 M
NWG Natwest Group Plc ADR 3.9951 65.44 B 0.1405 3.64 1.68 M 6.72 M
MET Metlife Inc 52.787 65.38 B 1.0997 2.13 3.76 M 198.41 M
MS-PE Morgan Stanley 25.8116 65.07 B 0.1474 0.57 69.04 K 1.78 M
CMI Cummins Inc 233.9086 64.96 B 2.3789 1.03 869.6 K 203.41 M
AFL Aflac Inc 46.2206 62.82 B 0.4369 0.95 2.69 M 124.2 M
TFC Truist Financial Corp 45.9338 60.97 B 1.1487 2.56 5.18 M 237.85 M
NUE Nucor Corp 74.4962 60.78 B 1.8951 2.61 4.3 M 320.68 M
BE Bloom Energy Corp Cl A 25.26 59.23 B 1.86 7.95 2.9 M 73.24 M
DAL Delta Air Lines Inc 47.4429 58.71 B 1.5329 3.34 10.79 M 511.79 M
OXY Occidental Petroleum Corp 25.6402 57.31 B 0.3096 1.22 9.8 M 251.25 M
EW Edwards Lifesciences Corp 82.85 57.28 B 0.42 0.51 3 M 248.67 M
XYZ Block, Inc 212.83 52.65 B 5.65 2.73 9.74 M 2.07 B
F Ford Motor Company 9.3505 50.59 B 0.2326 2.55 49.76 M 465.3 M
WAB Wabtec Corp 77.5046 49.82 B 1.5458 2.04 1.1 M 85.44 M
INFY Infosys Ltd ADR 16.5774 49.58 B 0.3263 2.01 7.85 M 130.05 M
VMRK Vivmark Residential 59.3949 49.31 B 0.4485 0.76 1.34 M 79.87 M
SE Sea Ltd ADR 214.35 49.12 B 10.10 4.94 5.07 M 1.09 B
DVN Devon Energy Corp 17.0978 48.53 B 0.1166 0.69 8.04 M 137.4 M
HEI Heico Corp 123.1306 47.19 B 0.8255 0.67 217.2 K 26.74 M
STT State Street Corp 73.1278 47.18 B 0.8303 1.15 2.78 M 203.48 M
VTR Ventas Inc 45.8203 47.17 B 0.4773 1.05 1.96 M 89.85 M
MT Arcelormittal ADR 26.7944 46.99 B 0.8685 3.35 5.76 M 154.34 M
SPG-PJ Simon Property Group Inc 61.1938 46.51 B 1.4627 2.45 766 46.87 K
AMP Ameriprise Financial Services 215.2448 45.88 B 3.2545 1.54 360.1 K 77.51 M
YUM Yum! Brands 100.012 45.39 B 0.5102 0.51 1.69 M 169.42 M
DHI D.R. Horton 84.878 43.91 B 1.3031 1.56 2 M 170.05 M
PRU Prudential Financial Inc 72.3931 43.69 B 1.1322 1.59 1.82 M 131.97 M
AIG American International Group 42.2702 42.73 B 0.6786 1.63 3.53 M 149.02 M
LYV Live Nation Entertainment 83.49 42.67 B 1.74 2.13 1.34 M 112.11 M
SKYD Skydance Corporation 40.9564 42.3 B 1.406 3.55 150.84 M 6.18 B
CCL Carnival Corp 26.5274 42.11 B 1.0153 3.98 23.74 M 629.64 M
CBRE CBRE Group Inc 79.12 40.67 B 1.82 2.35 2 M 158.44 M
EL Estee Lauder Companies 274.3042 40.59 B 4.2754 1.58 1.02 M 280.47 M
VST Vistra Energy Corp 16.1265 40.37 B 0.1721 1.08 4.37 M 70.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 3.60 0.40 12.5 7.72 K 27.78 K
BLDP Ballard Power Systems Inc 28.76 1.97 7.35 1.64 M 47.06 M
IFP Interfor Corp 26.0871 1.6715 6.85 470.5 K 12.27 M
ARE Aecon Group Inc 4.0489 0.2395 6.29 106.23 K 430.11 K
IVQ Invesque Inc CAD 3.39 0.20 6.27 22.9 K 77.63 K
PIF Polaris Infrastructure Inc 15.8881 0.8949 5.97 100.3 K 1.59 M
QRC Queens Road Capital Investment Ltd 6.4569 0.349 5.71 7.19 K 46.43 K
HUT Hut 8 Corp 45.70 2.45 5.66 148.04 K 6.77 M
WPRT Westport Fuel Systems Inc 87.10 4.60 5.58 43.45 K 3.78 M
AETR Aetherion Technologies Inc. 87.10 4.60 5.58 43.45 K 3.78 M
BNE Bonterra Energy Corp 4.17 0.22 5.57 66.23 K 276.17 K
FRX Fennec Pharmaceuticals Inc 8.21 0.41 5.26 4.4 K 36.12 K
EPRX Eupraxia Pharmaceuticals Inc 5.01 0.24 5.03 2 K 10.02 K
EIF Exchange Income Corp 32.0137 1.5248 5 312 K 9.99 M
CS Capstone Mining Corp 4.14 0.19 4.81 2.23 M 9.25 M
BBD-B Bombardier Inc Series B 22.50 1.00 4.65 330.26 K 7.43 M
HBM Hudbay Minerals Inc 8.3282 0.366 4.6 2.07 M 17.21 M
CFP Canfor Corp 26.00 1.14 4.59 456.2 K 11.86 M
GDL Goodfellow Inc 6.7361 0.2943 4.57 5.2 K 35.03 K
LAS-A Lassonde Industries Inc 154.849 5.9984 4.03 3.83 K 593.38 K
NFI Nfi Group Inc. 26.4471 1.0129 3.98 276.54 K 7.31 M
BBD-A Bombardier Inc 26.50 1.00 3.92 95.21 K 2.52 M
PDV-PA Prime Dividend Corp Pref A 7.4425 0.2779 3.88 1.99 K 14.83 K
TPX-A Molson Coors Canada Inc 60.6979 2.1833 3.73 765 46.43 K
BEPC Brookfield Renewable Corp 47.343 1.6465 3.6 323.8 K 15.33 M
SVI Storagevault Canada Inc 4.4766 0.1512 3.5 211.7 K 947.7 K
FOOD Goodfood Market Corp 8.40 0.28 3.45 244.2 K 2.05 M
BDI Black Diamond Group Ltd 3.1802 0.1032 3.35 13.83 K 43.99 K
TSU Trisura Group Ltd 28.6125 0.9225 3.33 500.7 K 14.33 M
NANO Nano One Materials Corp 5.35 0.17 3.28 77.4 K 414.09 K
MG Magna International Inc 93.498 2.9633 3.27 677.19 K 63.32 M
OGI Organigram Holdings Inc 17.20 0.52 3.12 611.55 K 10.52 M
CGY Calian Group Ltd 51.6478 1.527 3.05 23.49 K 1.21 M
DRT Dirtt Environmental Solutions Ltd 3.3128 0.0966 3 43.36 K 143.64 K
AGF-B AGF Management Limited 5.8887 0.1695 2.96 318.06 K 1.87 M
BEP-UN Brookfield Renewable Partners L.P 42.2137 1.1846 2.89 267.39 K 11.29 M
LAR Lithium Argentina Ag 7.2826 0.2013 2.84 1.3 M 9.48 M
LNR Linamar Corp 69.5352 1.897 2.8 155.03 K 10.78 M
OVV Ovintiv Inc 27.0387 0.7353 2.8 301.4 K 8.15 M
EGLX Enthusiast Gaming Holdings Inc 8.88 0.24 2.78 328.9 K 2.92 M
CHR Chorus Aviation Inc 31.6046 0.8299 2.7 445.3 K 14.07 M
USA Americas Silver Corp 6.825 0.175 2.63 149.12 K 1.02 M
TOU Tourmaline Oil Corp 16.8426 0.4314 2.63 1.21 M 20.32 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 22.05 0.55 2.56 341.76 K 7.54 M
CYB Cymbria Corp Cl A 58.97 1.47 2.56 13.38 K 789.31 K
BBD-PB Bombardier Inc Pref B 6.1778 0.1488 2.47 8.34 K 51.5 K
HOT-UN American Hotel Income Properties REIT LP 3.5695 0.0858 2.46 90.31 K 322.36 K
MTY Mty Food Group Inc 50.0189 1.1454 2.34 64.9 K 3.25 M
MRD Melcor Dev 9.075 0.1997 2.25 50.01 K 453.85 K
TFII Tfi International Inc 86.1259 1.8489 2.19 213.18 K 18.36 M
WEED Canopy Growth Corp 401.80 8.60 2.19 48.29 K 19.4 M
ACD Accord Financial 6.348 0.1284 2.06 100 634.8
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2876 0.167 2.06 10.85 K 89.92 K
ALS Altius Minerals Corp 13.5052 0.2697 2.04 122.77 K 1.66 M
GFL Gfl Environmental Inc 42.8102 0.8234 1.96 138.2 K 5.92 M
WJX Wajax Corp 15.283 0.2936 1.96 76.5 K 1.17 M
AC Air Canada 26.68 0.51 1.95 3.1 M 82.65 M
AYA Aya Gold and Silver Inc 4.76 0.09 1.93 139.6 K 664.5 K
CRON Cronos Group Inc 11.74 0.22 1.91 367.8 K 4.32 M
LSPD Lightspeed Commerce Inc. 75.45 1.41 1.9 417 K 31.46 M
ACQ Autocanada Inc 29.77 0.55 1.88 100.22 K 2.98 M
HMM-A Hammond Manufacturing Company Limited 3.1095 0.0574 1.88 10.3 K 32.03 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.594 0.2492 1.87 8.27 K 112.35 K
WFG West Fraser Timber CO Ltd 77.2599 1.4059 1.85 6.31 M 487.59 M
CCL-A CCL Industries Inc 65.6502 1.1931 1.85 200 13.13 K
RUS Russel Metals 20.7366 0.3706 1.82 221.1 K 4.58 M
EMA-PC Emera Srs C Cum Rr Prf 16.2227 0.2871 1.8 4.75 K 77.06 K
ALC Algoma Central 12.6292 0.2197 1.77 18.4 K 232.42 K
FEC Frontera Energy Corp 6.0486 0.1047 1.76 124.4 K 752.45 K
GSY Goeasy Ltd 101.7469 1.7565 1.76 24.7 K 2.51 M
CP Canadian Pacific Kansas City Ltd 89.7507 1.5462 1.75 1.71 M 153.74 M
TOY Spin Master Corp 33.8245 0.5603 1.68 45.6 K 1.54 M
MRT-UN Morguard Real Estate Investment Trust 4.3458 0.0712 1.67 48.22 K 209.56 K
Y Yellow Pages Ltd 8.7314 0.1426 1.66 3.2 K 27.94 K
ERO Ero Copper Corp 22.08 0.36 1.66 124.3 K 2.74 M
SGY Surge Energy Inc 4.0519 0.0654 1.64 71.46 K 289.54 K
HR-UN H&R Real Estate Investment Trust 11.9547 0.1897 1.61 533.1 K 6.37 M
ADN Acadian Timber Corp 14.0034 0.2217 1.61 22.15 K 310.2 K
FFH Fairfax Financial Holdings Ltd 517.5676 8.1638 1.6 32.32 K 16.73 M
ATRL Atkinsrealis Group Inc 26.754 0.4061 1.54 260.08 K 6.96 M
BHC Bausch Health Companies Inc 39.23 0.59 1.53 289.51 K 11.36 M
DS Dividend Select 15 Corp 4.2609 0.0637 1.52 2 K 8.52 K
WTE Westshore Terminals Investment Corp 14.2185 0.204 1.46 149.44 K 2.12 M
CLS Celestica Inc Sv 10.48 0.15 1.45 121.4 K 1.27 M
POW Power Corp of Canada Sv 25.61 0.3612 1.43 3.37 M 86.18 M
PWF-PA Power Financial Corp Pref A 10.1246 0.1421 1.42 1.13 K 11.44 K
HOM-UN BSR Real Estate Investment Trust 11.2574 0.1572 1.42 29.88 K 336.38 K
BSRT-UN BSR Real Estate Investment Trust 11.0326 0.154 1.42 29.9 K 329.87 K
LUN Lundin Mining Corp 10.9605 0.1529 1.41 1.39 M 15.18 M
PPL-PE Pembina Pipeline Corp Pref E 14.8207 0.1953 1.34 4.6 K 68.18 K
SHOP Shopify Inc 132.456 1.736 1.33 1.29 M 171.53 M
TECK-B Teck Resources Limited 22.7361 0.289 1.29 1.26 M 28.63 M
TA Transalta Corp 10.8181 0.1375 1.29 441.25 K 4.77 M
SFC Sagicor Financial Company Ltd 4.4057 0.0554 1.27 1.2 K 5.29 K
QBTC The Bitcoin Fund CAD 79.90 0.97 1.23 70.6 K 5.64 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 15.2162 0.1824 1.21 5.7 K 86.73 K
ALA-PG Altagas Ltd Pref G 15.5903 0.1835 1.19 4.35 K 67.76 K
FFN North American Financial 15 Split Corp 3.5162 0.0413 1.19 82.8 K 291.14 K
RCH Richelieu Hardware Ltd 38.1667 0.4465 1.18 67.53 K 2.58 M
RS-PA Real Estate & E-Commerce Split Corp 8.0535 0.0931 1.17 3 K 24.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 44.35 84.97 B 0.84 1.93 240.16 K 10.65 M
MBGAF Mercedes-Benz Group AG 80.4199 45.23 B 1.2068 1.52 9.7 K 780.07 K
BRDCY Bridgestone Corporation 20.89 31.59 B 0.20 0.97 19.2 K 401.09 K
LNWO Light & Wonder, Inc. 38.18 6.61 B 0.69 1.84 575.1 K 21.96 M
CSCCF Capstone Copper Corp. 3.27 6.24 B 0.14 4.47 69.97 K 228.8 K
RAASY Cloopen Group Holding Ltd - ADR 13.76 165.4 M 2.15 18.52 3.44 M 47.35 M
ORBT Orbit International Corporation 5.9048 8.2 M 0.1888 3.3 249 1.47 K
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 3.46 6.19 M 0.26 8.13 13.7 M 47.4 M
AECX CurrentC Power Corporation 6.30 1.58 M 0.70 12.5 2.69 K 16.92 K
EBZT Everything Blockchain Inc. 3.09 617.26 K 0.24 8.42 5.2 K 16.07 K
TMGI The Marquie Group Inc 1500.00 102.17 K 750.00 100 979 1.47 M
AFFU Affluence Corporation 512.50 34.38 K 12.50 2.5 28.34 K 14.52 M
CGLO Hash Labs Inc 4.34 7.64 K 0.16 3.83 2.44 K 10.57 K
CMBMF Cambium Networks Corporation 43.74 5.81 K 1.22 2.87 173.31 K 7.58 M
CGSI CGS International Inc 12.80 3.67 K 2.88 29.03 1.2 K 15.31 K
AFIIQ Armstrong Flooring Inc 4.77 2.18 K 0.03 0.63 190.5 K 908.68 K
EMWPF Eros Media World Plc 36.20 1.9 K 0.20 0.56 690.51 K 25 M
SIMPQ Simply Inc 4.60 1.55 K 0.35 8.24 8.94 K 41.12 K
MDLM Medley Management Inc 6.88 612 0.13 1.93 61.96 K 426.28 K
YVRLF Liquid Media Group Ltd. 13.72 482 0.40 3 816.61 K 11.2 M
SIRC Solar Integrated Roofing Corporation 118.50 4.50 3.95 9.63 K 1.14 M
HYREQ HyreCar Inc. 8.92 0.27 3.12 406.38 K 3.62 M
HMLPF HMLPF 26.97 0.205 0.77 9.11 K 245.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 4.90 6.29 M 0.10 2.08 3 K 14.7 K
GSD Devonian Health Group Inc 15.00 3.00 25 4.86 K 72.93 K
LITT Roadman Investments Corp 3.9667 0.4667 13.33 87.65 K 347.7 K
LUCA Luca Mining Corp. 3.36 0.32 10.53 17.95 K 60.31 K
NXS Nexus Gold Corp 17.50 1.25 7.69 356 6.23 K
SCAN Liberty Defense Holdings Ltd 270.00 18.00 7.14 494 133.38 K
IMM International Metals Mining Corp. 7.20 0.40 5.88 305 2.2 K
LQWD LQwD FinTech Corp 8.20 0.40 5.13 3.02 K 24.75 K
BQE BQE Water Inc 21.75 1.00 4.82 125 2.72 K
CCMC Core Critical Metals Corp. 3.6667 0.1667 4.76 8.09 K 29.65 K
TOI Topicus.com Inc 74.0992 3.0503 4.29 69.6 K 5.16 M
THRM Therma Bright Inc 4.32 0.16 3.85 370.68 K 1.6 M
TRBE Tribe Property Technologies Inc 4.90 0.15 3.16 22.58 K 110.63 K
MFG Mayfair Gold Corp 3.70 0.10 2.78 75 K 277.5 K
HITI High Tide Inc 12.7499 0.30 2.41 126.02 K 1.61 M
NEXG NeXGold Mining Corp 3.72 0.08 2.2 2.98 K 11.07 K
SGML Sigma Lithium Corporation 5.10 0.10 2 5.3 K 27.03 K
CGNT Copper Giant Resources Corp. 6.00 0.10 1.69 1.7 K 10.2 K
ELBM Electra Battery Materials Corp 6.75 0.09 1.35 30.18 K 203.74 K
SRGE Surge Digital Inc. 15.89 0.21 1.34 186.46 K 2.96 M
RX BioSyent Inc 7.0166 0.0656 0.94 500 3.51 K
NET-UN Canadian Net Real Estate Investment Trust 5.2892 0.0375 0.71 7.1 K 37.55 K
LA Los Andes Copper Ltd 7.29 0.04 0.55 5.05 K 36.81 K
© 2026 - CastFwd Corp.