Gainer Valuations for 5 April 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 5 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.7918 | 36.05 B | 0.607 | 0.64 | 387.6 K | 36.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 313.9078 | 13.11 B | 74.978 | 31.38 | 6 | 1.88 K |
| NXE | Nexgen Energy Ltd | 4.23 | 5.3 B | 0.43 | 11.32 | 4.37 M | 18.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.73 | 3.99 B | 0.73 | 6.08 | 681 | 8.67 K |
| UEC | Uranium Energy | 3.55 | 3.56 B | 0.34 | 10.59 | 15.4 M | 54.68 M |
| UUUU | Energy Fuels Inc | 6.85 | 1.9 B | 0.87 | 14.55 | 7.28 M | 49.87 M |
| CET | Central Securities Corp | 27.7836 | 1.68 B | 0.2381 | 0.86 | 13.2 K | 366.74 K |
| ESBA | Empire State Realty Op LP | 10.4335 | 1.41 B | 0.1286 | 1.25 | 1.4 K | 14.61 K |
| FISK | Empire State Realty Op LP Se | 10.2824 | 1.4 B | 0.0732 | 0.72 | 1.37 K | 14.09 K |
| SLSR | Solaris Res Inc | 7.56 | 1.16 B | 0.05 | 0.67 | 14.02 K | 105.98 K |
| BHB | Bar Harbor Bankshares | 25.1392 | 712.72 M | 0.5936 | 2.42 | 38 K | 955.29 K |
| GROY | Gold Royalty Corp | 4.4717 | 669.56 M | 0.1074 | 2.46 | 225.8 K | 1.01 M |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | 0.14 | 4.14 | 83.4 K | 293.57 K |
| RLGT | Radiant Logistics | 7.33 | 451 M | 0.22 | 3.09 | 309.33 K | 2.27 M |
| ELA | Envela Corp | 5.18 | 303.77 M | 0.10 | 1.97 | 50.7 K | 262.63 K |
| FRD | Friedman Industries Inc | 8.1031 | 279.78 M | 0.2781 | 3.55 | 32.8 K | 265.78 K |
| ACU | Acme United Corp | 38.5499 | 271.24 M | 1.8358 | 5 | 23.7 K | 913.63 K |
| INFU | Infusystems Holdings | 21.91 | 261.91 M | 1.10 | 5.29 | 122.9 K | 2.69 M |
| BKTI | Bk Technologies Inc | 23.2642 | 252.44 M | 1.6851 | 7.81 | 7.57 K | 176.02 K |
| PLX | Protalix Biotherapeutics | 5.13 | 216.74 M | 0.64 | 14.25 | 1.19 M | 6.13 M |
| INTT | Intest Corp | 12.42 | 179.56 M | 0.27 | 2.22 | 209.26 K | 2.6 M |
| NEN | New England Realty Associates | 48.7731 | 156.05 M | 0.89 | 1.86 | 300 | 14.63 K |
| ESP | Espey Mfg. & Electronics | 14.2763 | 152.8 M | 0.1343 | 0.95 | 11.9 K | 169.89 K |
| SIF | Sifco Industries | 14.50 | 121.93 M | 0.76 | 5.53 | 17.1 K | 247.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4.80 | 116.75 M | 0.06 | 1.27 | 58.8 K | 282.24 K |
| OPHC | Optimumbank Hlds | 3.98 | 113.04 M | 0.05 | 1.27 | 65.97 K | 262.56 K |
| GLU | Gabelli Global Utility | 13.6503 | 110.7 M | 0.1656 | 1.23 | 11 K | 150.15 K |
| STXS | Stereotaxis Inc | 6.86 | 96.2 M | 0.06 | 0.88 | 254.89 K | 1.75 M |
| EP | Empire Petroleum Corp | 6.92 | 85.7 M | 0.24 | 3.59 | 11.82 K | 81.83 K |
| LGL | LGL Group | 4.2986 | 84.63 M | 0.1546 | 3.73 | 67.63 K | 290.7 K |
| ANVS | Annovis Bio Inc | 29.90 | 51.64 M | 1.67 | 5.92 | 288.21 K | 8.62 M |
| BATL | Battalion Oil Corp | 12.10 | 45.12 M | 0.17 | 1.42 | 13.6 K | 164.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.12 | 44.33 M | 0.06 | 0.74 | 172.38 K | 1.4 M |
| PAAI | Paradium AI, Inc. | 20.90 | 43.8 M | 0.88 | 4.4 | 391 | 8.17 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 40.88 M | 0.0802 | 1.1 | 5.1 K | 37.63 K |
| GRF | Eagle Capital Growth Fund | 5.9384 | 40.87 M | 0.1286 | 2.21 | 3.1 K | 18.41 K |
| INDO | Indonesia Energy Corp Ltd | 6.48 | 38.93 M | 0.21 | 3.35 | 2.1 K | 13.61 K |
| ZDGE | Zedge Inc Cl B | 13.6138 | 36.01 M | 1.5246 | 12.61 | 658.02 K | 8.96 M |
| NNVC | Nanoviricides Inc | 4.83 | 35.24 M | 0.08 | 1.68 | 125.6 K | 606.65 K |
| COHN | Cohen & CO Inc | 14.9455 | 32.26 M | 0.3945 | 2.71 | 9.05 K | 135.27 K |
| GPUS | Hyperscale Data, Inc. | 581339.25 | 27.46 M | 5382.75 | 0.93 | 27 | 15.7 M |
| MI | Nft Limited Class A Ordinary Share | 1897.00 | 27.41 M | 222.00 | 13.25 | 94.4 K | 179.08 M |
| CPHI | China Pharma Holdings | 99.00 | 25.48 M | 5.15 | 5.49 | 23.84 K | 2.36 M |
| CVM | Cel-Sci Corp | 513.90 | 24.27 M | 19.80 | 4.01 | 18.43 K | 9.47 M |
| UAVS | Ageagle Aerial Systems Inc | 8350.00 | 21.89 M | 1040.00 | 14.23 | 9.41 K | 78.57 M |
| CKX | Ckx Lands | 13.25 | 21.46 M | 0.55 | 4.33 | 227 | 3.01 K |
| ATCH | Atlasclear Holdings Inc | 583.80 | 21.32 M | 3.00 | 0.52 | 717 | 418.58 K |
| UUU | Universal Security Instruments | 6.1468 | 16.02 M | 0.1179 | 1.96 | 1.96 M | 12.04 M |
| ACCS | Access Newswire Inc | 23.50 | 13.7 M | 0.80 | 3.52 | 20.24 K | 475.59 K |
| CVR | Chicago Rivet & Machine Company | 23.7274 | 10.63 M | 0.6665 | 2.89 | 9.3 K | 220.66 K |
| AWX | Avalon Holdings Corp | 4.51 | 10.26 M | 0.41 | 10 | 1.88 M | 8.47 M |
| INUV | Inuvo Inc | 10.50 | 7.21 M | 0.30 | 2.94 | 459.51 K | 4.82 M |
| VNRX | Volitionrx Ltd | 3.78 | 6.11 M | 0.08 | 2.16 | 146.55 K | 553.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.70 | 4.61 M | 1.40 | 6.28 | 123.12 K | 2.92 M |
| OPTT | Ocean Power Tech Inc | 3.15 | 3.95 M | 0.05 | 1.61 | 1.72 M | 5.41 M |
| PW | Power REIT | 48.31 | 2.5 M | 2.05 | 4.43 | 53.1 K | 2.57 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.56 | 1.16 | 5.18 | 1.22 K | 28.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.94 | 0.42 | 1.71 | 743 | 18.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8111 | 0.2741 | 1.12 | 16.3 K | 404.42 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.95 | 0.19 | 0.74 | 1.07 K | 27.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 4.1395 | 0.1455 | 3.64 | 342 | 1.42 K | |
| FC | Feeder Cattle | 151.775 | 2.55 | 1.71 | 3.71 K | 563.09 K | |
| ZL | Soybean Oil | 51.17 | 0.65 | 1.29 | 25.41 K | 1.3 M | |
| GC | Gold | 1741.50 | 14.50 | 0.84 | 890 | 1.55 M | |
| HE | Lean Hogs | 102.40 | 0.62 | 0.61 | 5.05 K | 516.71 K | |
| DC | Class III Milk | 17.60 | 0.10 | 0.57 | 108 | 1.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14891.2002 | 5.79 T | 142.8203 | 0.97 | 103.49 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.626 | 5.1 T | 2.8245 | 2.36 | 88.65 M | 10.87 B |
| NVDA | Nvidia Corporation | 13.9523 | 4.83 T | 0.1753 | 1.27 | 255.67 M | 3.57 B |
| MSFT | Microsoft Corporation | 238.9975 | 4.13 T | 6.4482 | 2.77 | 36.91 M | 8.82 B |
| GOOGL | Alphabet Inc Class A | 110.0385 | 3.55 T | 4.4224 | 4.19 | 48.51 M | 5.34 B |
| GOOG | Alphabet Inc Class C | 110.3714 | 3.53 T | 4.3543 | 4.11 | 43.3 M | 4.78 B |
| AMZN | Amazon.com Inc | 161.3365 | 2.88 T | 3.2865 | 2.08 | 66.7 M | 10.76 B |
| META | Meta Platforms Inc | 306.5047 | 1.61 T | 10.1702 | 3.43 | 28.24 M | 8.65 B |
| AVGO | Broadcom Inc. | 44.198 | 1.55 T | 1.1337 | 2.63 | 22.97 M | 1.02 B |
| TSLA | Tesla Inc | 230.35 | 1.52 T | 9.7667 | 4.43 | 125.53 M | 28.92 B |
| WMT | Walmart Inc. | 43.3287 | 1.03 T | 1.1839 | 2.81 | 40.04 M | 1.74 B |
| MU | Micron Technology | 91.4332 | 899.74 B | 1.3069 | 1.45 | 19.8 M | 1.81 B |
| ASML | ASML Holding N.V. ADR | 611.4369 | 576.7 B | 3.2363 | 0.53 | 1.53 M | 935.56 M |
| COST | Costco Wholesale | 341.6063 | 463.72 B | 5.5669 | 1.66 | 2.71 M | 924.28 M |
| PLTR | Palantir Technologies Inc | 23.44 | 412.61 B | 0.37 | 1.6 | 65.37 M | 1.53 B |
| CSCO | Cisco Systems Inc | 45.426 | 408.49 B | 0.6908 | 1.54 | 19.86 M | 902.2 M |
| INTC | Intel Corp | 60.5207 | 309.41 B | 1.81 | 3.08 | 27.95 M | 1.69 B |
| AMAT | Applied Materials | 137.0802 | 293.15 B | 1.4662 | 1.08 | 14.38 M | 1.97 B |
| PANW | Palo Alto Networks Inc | 55.1716 | 284.85 B | 0.4967 | 0.91 | 5.01 M | 276.14 M |
| TXN | Texas Instruments | 169.9057 | 284.78 B | 4.2017 | 2.54 | 4.32 M | 734.66 M |
| LRCX | Lam Research Corp | 62.6472 | 277.1 B | 2.0383 | 3.36 | 23.45 M | 1.47 B |
| AMGN | Amgen Inc | 215.4166 | 258.68 B | 2.4361 | 1.14 | 2.23 M | 480.5 M |
| LIN | Linde Plc | 266.6058 | 240.9 B | 4.2597 | 1.62 | 1.4 M | 373.25 M |
| ADI | Analog Devices | 149.9393 | 196.85 B | 2.8523 | 1.94 | 2.63 M | 394.1 M |
| KLAC | K L A-Tencor Corp | 336.8785 | 195.48 B | 7.3906 | 2.24 | 1.5 M | 504 M |
| PEP | Pepsico Inc | 122.586 | 194.08 B | 1.6098 | 1.33 | 5.98 M | 733.15 M |
| VZ | Verizon Communications Inc | 42.68 | 191.36 B | 0.4132 | 0.98 | 14.33 M | 611.45 M |
| QCOM | Qualcomm Inc | 125.7946 | 184.94 B | 2.2769 | 1.84 | 12.56 M | 1.58 B |
| ISRG | Intuitive Surg Inc | 255.31 | 170.32 B | 6.11 | 2.45 | 1.7 M | 433.45 M |
| TMUS | T-Mobile US | 126.3388 | 168.6 B | 3.6055 | 2.94 | 4.32 M | 545.29 M |
| MRVL | Marvell Technology Inc | 50.0542 | 143.61 B | 1.382 | 2.84 | 9.56 M | 478.38 M |
| VRTX | Vertex Pharmaceutic | 215.32 | 139.16 B | 2.28 | 1.07 | 2.05 M | 441.41 M |
| IBKR | Interactive Brokers | 18.7128 | 132.69 B | 0.3612 | 1.97 | 3.4 M | 63.71 M |
| BKNG | Booking Holdings Inc | 94.60 | 132.48 B | 1.0492 | 1.12 | 8.56 M | 809.54 M |
| STX | Seagate Technology | 67.7336 | 128.12 B | 0.6072 | 0.9 | 2.19 M | 148.25 M |
| SBUX | Starbucks Corporation | 98.9813 | 125.06 B | 1.4621 | 1.5 | 6.91 M | 684.27 M |
| WDC | Western Digital Cp | 54.218 | 121.22 B | 0.5043 | 0.94 | 6.21 M | 336.61 M |
| ADP | Automatic Data Processing, Inc. | 173.4967 | 120.08 B | 3.2979 | 1.94 | 1.61 M | 278.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1261 | 113.74 B | 0.672 | 1.66 | 795 K | 32.7 M |
| MAR | Marriot International | 145.2763 | 110.79 B | 2.5604 | 1.79 | 2.35 M | 341.75 M |
| CME | CME Group Inc | 168.3175 | 110.34 B | 1.0953 | 0.66 | 1.07 M | 180.44 M |
| EQIX | Equinix Inc | 626.1789 | 104.34 B | 11.104 | 1.81 | 407.7 K | 255.29 M |
| ADBE | Adobe Systems Inc | 491.62 | 96.71 B | 8.28 | 1.71 | 2.98 M | 1.47 B |
| CSX | CSX Corp | 30.711 | 96.42 B | 0.4082 | 1.35 | 7.24 M | 222.32 M |
| REGN | Regeneron Pharmaceuticals | 481.3084 | 95.82 B | 9.5654 | 2.03 | 949 K | 456.76 M |
| MNST | Monster Beverage Cp | 46.72 | 95.5 B | 1.04 | 2.28 | 4.51 M | 210.54 M |
| INTU | Intuit Inc | 389.6254 | 95.31 B | 6.695 | 1.75 | 1.47 M | 574.16 M |
| FTNT | Fortinet Inc | 38.254 | 94.94 B | 0.976 | 2.62 | 4.97 M | 190.03 M |
| CTAS | Cintas Corp | 84.5336 | 90.94 B | 1.3682 | 1.65 | 1.46 M | 123.15 M |
| CDNS | Cadence Design Systems, Inc. | 145.87 | 90.41 B | 4.38 | 3.1 | 1.83 M | 266.74 M |
| SNPS | Synopsys Inc | 260.11 | 88.72 B | 5.88 | 2.31 | 1.09 M | 284.64 M |
| MDLZ | Mondelez Intl Inc | 51.692 | 86.49 B | 0.334 | 0.65 | 6.54 M | 337.97 M |
| ROST | Ross Stores Inc | 116.3289 | 78.83 B | 2.3364 | 2.05 | 1.27 M | 147.18 M |
| HON | Honeywell International Inc. Common Stock | 186.5321 | 72.41 B | 2.1012 | 1.14 | 2.4 M | 447.02 M |
| AEP | American Electric Power Company | 71.9472 | 70.37 B | 0.6253 | 0.88 | 1.7 M | 122.48 M |
| NXPI | Nxp Semiconductors | 196.3267 | 66.8 B | 6.0535 | 3.18 | 2.66 M | 522.96 M |
| MPWR | Monolithic Power Sys | 364.5426 | 61.97 B | 10.1819 | 2.87 | 378 K | 137.8 M |
| NDAQ | Nasdaq Inc | 47.3774 | 61.32 B | 0.3894 | 0.83 | 2.2 M | 104.11 M |
| FAST | Fastenal Company | 22.8066 | 61.05 B | 0.1463 | 0.65 | 6.16 M | 140.47 M |
| MSTR | Strategy | 72.055 | 60.38 B | 1.699 | 2.41 | 4.86 M | 350.1 M |
| ARGX | Argenx Se ADR | 288.35 | 58.57 B | 5.99 | 2.12 | 118.84 K | 34.27 M |
| LITE | Lumentum Hld | 93.60 | 56.77 B | 1.03 | 1.11 | 723.49 K | 67.72 M |
| ADSK | Autodesk Inc | 288.32 | 56.45 B | 4.42 | 1.56 | 950.8 K | 274.13 M |
| NTRA | Natera Inc | 105.99 | 56.36 B | 3.07 | 2.98 | 690.43 K | 73.18 M |
| PCAR | Paccar Inc | 52.0412 | 55.89 B | 1.069 | 2.1 | 2.56 M | 133.46 M |
| GRMN | Garmin Ltd | 122.0484 | 55.72 B | 3.0707 | 2.58 | 864.6 K | 105.52 M |
| EBAY | Ebay Inc | 58.3541 | 55.69 B | 0.5314 | 0.92 | 6.67 M | 389.39 M |
| IDXX | Idexx Laboratories | 491.31 | 55.03 B | 4.95 | 1.02 | 359.89 K | 176.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.0162 | 50.79 B | 0.6719 | 0.83 | 330.3 K | 27.09 M |
| XEL | XCEL Energy Inc | 58.1206 | 50.28 B | 1.1264 | 1.98 | 3.54 M | 205.65 M |
| KDP | Keurig Dr Pepper Inc | 30.7564 | 50.06 B | 0.4394 | 1.45 | 6.01 M | 184.8 M |
| PYPL | PayPal Holdings | 249.6851 | 50.01 B | 3.4615 | 1.41 | 5.74 M | 1.43 B |
| FITB | Fifth Third Bancorp | 31.7055 | 49.63 B | 0.2073 | 0.66 | 6.06 M | 192.25 M |
| ROP | Roper Industries | 403.4104 | 48.68 B | 4.3662 | 1.09 | 249.45 K | 100.63 M |
| EXC | Exelon Corp | 26.6069 | 47.64 B | 0.341 | 1.3 | 6.25 M | 166.42 M |
| PAYX | Paychex Inc | 86.8533 | 42.26 B | 1.3847 | 1.62 | 2.38 M | 206.95 M |
| MCHP | Microchip Technology | 73.8216 | 40.91 B | 1.6448 | 2.28 | 4.2 M | 309.92 M |
| TER | Teradyne Inc | 130.0653 | 39.24 B | 3.7938 | 3 | 2.01 M | 261.82 M |
| TTWO | Take-Two Interactive Software | 183.38 | 39.06 B | 3.23 | 1.79 | 1.33 M | 243.92 M |
| COHR | Coherent Inc | 75.26 | 38.42 B | 3.86 | 5.41 | 3.05 M | 229.89 M |
| VOD | Vodafone Grp Plc ADR | 13.1293 | 37.72 B | 0.0974 | 0.75 | 3.45 M | 45.3 M |
| UAL | United Airlines Holdings Inc | 59.29 | 37.61 B | 1.47 | 2.54 | 17.18 M | 1.02 B |
| ODFL | Old Dominion Freight Line Inc | 120.1819 | 37.31 B | 1.2736 | 1.07 | 1.25 M | 150.8 M |
| NTAP | Netapp Inc | 65.7033 | 36.86 B | 0.6011 | 0.92 | 1.48 M | 97.11 M |
| KMB | Kimberly-Clark Corp | 114.8798 | 36.18 B | 1.2033 | 1.06 | 2.04 M | 233.81 M |
| ACGL | Arch Capital Grp Ltd | 37.6746 | 36.13 B | 0.1997 | 0.53 | 1.49 M | 56.11 M |
| ERIC | Ericsson ADR | 11.1335 | 35.84 B | 0.2742 | 2.53 | 6.29 M | 70 M |
| AXON | Axon Enterprise Inc | 146.33 | 34.46 B | 3.27 | 2.29 | 559.7 K | 81.9 M |
| STLD | Steel Dynamics Inc | 47.9572 | 34.15 B | 0.7866 | 1.67 | 1.9 M | 91.25 M |
| GMAB | Genmab A/S ADR | 33.47 | 33.89 B | 0.53 | 1.61 | 280 K | 9.37 M |
| DXCM | Dexcom | 92.04 | 33.39 B | 0.665 | 0.73 | 1.83 M | 168.87 M |
| FISV | Fiserv Inc | 122.87 | 33 B | 0.70 | 0.57 | 3.58 M | 439.31 M |
| NTRS | Northern Trust Corp | 91.9047 | 32.57 B | 1.0663 | 1.17 | 840.4 K | 77.24 M |
| HBAN | Huntington Bcshs | 12.8959 | 32.37 B | 0.104 | 0.81 | 11.6 M | 149.64 M |
| WTW | Weight Watchers International, Inc | 220.5658 | 31.11 B | 1.9281 | 0.88 | 560.2 K | 123.56 M |
| CPRT | Copart Inc | 28.44 | 30.22 B | 0.29 | 1.03 | 3.7 M | 105.23 M |
| KHC | Kraft Heinz Company | 31.7459 | 30.17 B | 0.2206 | 0.7 | 4.42 M | 140.21 M |
| CTSH | Cognizant Tech Sol | 74.2055 | 29.41 B | 1.3395 | 1.84 | 2.54 M | 188.75 M |
| CINF | Cincinnati Financial | 93.3091 | 29.24 B | 1.2814 | 1.39 | 698.4 K | 65.17 M |
| VRSN | Verisign Inc | 203.6392 | 28.53 B | 4.2273 | 2.12 | 562.59 K | 114.57 M |
| ULTA | Ulta Beauty Inc | 319.77 | 28.25 B | 6.15 | 1.96 | 906.8 K | 289.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 395535.00 | 1.24 T | 5175.00 | 1.33 | 1.81 K | 715.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 262.66 | 1.24 T | 4.46 | 1.73 | 5.05 M | 1.33 B |
| WMT | Walmart Stores | 43.4325 | 1.03 T | 1.1868 | 2.81 | 40.04 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 136.0786 | 935.06 B | 0.7179 | 0.53 | 13.51 M | 1.84 B |
| V | Visa Inc | 211.123 | 815.95 B | 2.1012 | 1.01 | 10.44 M | 2.2 B |
| MA | Mastercard Inc | 357.9411 | 586.02 B | 4.8785 | 1.38 | 2.18 M | 780.41 M |
| KO | Coca-Cola Company | 45.5003 | 412.12 B | 0.2585 | 0.57 | 16.37 M | 744.78 M |
| PG | Procter & Gamble Company | 126.6274 | 387.81 B | 2.0138 | 1.62 | 8.28 M | 1.05 B |
| ORCL | Oracle Corporation | 70.7087 | 375.09 B | 2.2407 | 3.27 | 25.01 M | 1.77 B |
| UNH | Unitedhealth Group Inc | 342.4393 | 367.46 B | 2.877 | 0.85 | 2.71 M | 927.83 M |
| BAC | Bank of America Corporation | 35.2481 | 357.42 B | 0.2745 | 0.78 | 50.33 M | 1.77 B |
| HD | Home Depot | 279.1172 | 354.62 B | 6.77 | 2.49 | 4.7 M | 1.31 B |
| GE | General Electric Company | 65.5324 | 341.82 B | 0.8764 | 1.36 | 10.18 M | 667.13 M |
| PM | Philip Morris International Inc | 69.8716 | 329.3 B | 0.4258 | 0.61 | 3.59 M | 251.07 M |
| JPM-PD | JPMorgan Chase & Co | 20.6217 | 329.18 B | 0.1203 | 0.59 | 73.49 K | 1.52 M |
| NVS | Novartis Ag ADR | 72.3722 | 311.59 B | 0.9869 | 1.38 | 1.09 M | 79.06 M |
| HSBC | HSBC Holdings Plc ADR | 22.2789 | 305.64 B | 0.1588 | 0.72 | 779.3 K | 17.36 M |
| RY | Royal Bank of Canada | 76.7411 | 290.44 B | 0.4455 | 0.58 | 1.05 M | 80.38 M |
| SAP | SAP Ag ADR | 119.2072 | 277.06 B | 5.472 | 4.81 | 2.43 M | 289.83 M |
| RTX | Raytheon Technologies | 70.1695 | 267.77 B | 0.5674 | 0.82 | 5.64 M | 395.61 M |
| TMO | Thermo Fisher Scientific Inc | 459.1301 | 261.1 B | 8.9677 | 1.99 | 1.51 M | 693.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6724 | 247.29 B | 0.059 | 1.28 | 1.8 M | 8.42 M |
| IBM | International Business Machines | 106.4607 | 240.36 B | 2.1146 | 2.03 | 5.72 M | 609.27 M |
| TM | Toyota Motor Corp Ltd | 145.5386 | 234.93 B | 1.1427 | 0.79 | 300.63 K | 43.75 M |
| BML-PJ | Bank of America Corporation | 19.2774 | 231.23 B | 0.1044 | 0.54 | 5.17 K | 99.72 K |
| BAC-PE | Bank of America Corporation | 18.933 | 231.21 B | 0.1342 | 0.71 | 20.84 K | 394.56 K |
| ANET | Arista Networks Inc | 19.4763 | 225.1 B | 0.2238 | 1.16 | 6.34 M | 123.39 M |
| AXP | American Express Company | 137.4648 | 223.02 B | 1.4024 | 1.03 | 2.96 M | 406.91 M |
| TD | Toronto Dominion Bank | 53.1701 | 209.35 B | 0.7338 | 1.4 | 1.4 M | 74.46 M |
| BHP | BHP Billiton Ltd ADR | 44.9906 | 203.67 B | 1.0119 | 2.3 | 1.53 M | 68.95 M |
| ABT | Abbott Laboratories | 108.7089 | 199.88 B | 0.8344 | 0.77 | 6.31 M | 686.45 M |
| BLK | Blackrock Inc | 695.6898 | 198.93 B | 15.2533 | 2.24 | 593.61 K | 412.96 M |
| MCD | McDonald's Corporation | 204.2674 | 198.3 B | 3.249 | 1.62 | 2.87 M | 585.49 M |
| APH | Amphenol Corp | 32.8683 | 194.84 B | 0.8454 | 2.64 | 3.58 M | 117.71 M |
| CRM | Salesforce.com Inc | 217.1026 | 186.91 B | 1.5473 | 0.72 | 5.55 M | 1.21 B |
| NVO | Novo Nordisk A/S ADR | 66.2947 | 186.04 B | 0.65 | 0.99 | 570.43 K | 37.82 M |
| NEE | Nextera Energy | 73.1622 | 185.51 B | 0.9624 | 1.33 | 7.33 M | 536.18 M |
| UNP | Union Pacific Corp | 199.6953 | 183.29 B | 2.9131 | 1.48 | 1.96 M | 391.08 M |
| DE | Deere & Company | 350.9699 | 182.4 B | 2.5189 | 0.72 | 1.42 M | 498.2 M |
| DHR | Danaher Corp | 196.2343 | 165.15 B | 1.2562 | 0.64 | 2.88 M | 565.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8229 | 164.76 B | 0.5114 | 0.86 | 839 K | 50.19 M |
| ACN | Accenture Plc | 257.1747 | 161.72 B | 2.5523 | 1 | 2.63 M | 676.7 M |
| SCHW | The Charles Schwab Corp | 63.6084 | 161.47 B | 1.596 | 2.57 | 8.21 M | 522.34 M |
| TJX | TJX Companies | 62.9808 | 159.92 B | 1.6544 | 2.7 | 5.53 M | 348.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2575 | 154.49 B | 0.136 | 2.22 | 2.62 M | 16.4 M |
| SONY | Sony Group Corp ADR | 20.9459 | 151.54 B | 0.8518 | 4.24 | 4.16 M | 87.19 M |
| SCCO | Southern Copper Corp | 55.5437 | 149.31 B | 1.7739 | 3.3 | 1.41 M | 78.23 M |
| T | American Telephone and Telegraph Inc. | 19.5208 | 147.06 B | 0.1526 | 0.79 | 38.52 M | 751.89 M |
| UL | Unilever Plc ADR | 53.6751 | 144.11 B | 0.4195 | 0.79 | 932.49 K | 50.05 M |
| CB | Chubb Ltd | 148.2579 | 142.96 B | 0.8529 | 0.58 | 1.33 M | 197.52 M |
| BA | Boeing Company | 259.36 | 140.26 B | 6.40 | 2.53 | 13.75 M | 3.57 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8511 | 140.08 B | 0.0578 | 1.52 | 949.3 K | 3.66 M |
| SPGI | S&P Global Inc | 352.2201 | 139.64 B | 4.3359 | 1.25 | 997.5 K | 351.34 M |
| RIO | Rio Tinto Plc ADR | 53.9734 | 137.53 B | 1.2772 | 2.42 | 2.36 M | 127.47 M |
| LMT | Lockheed Martin Corp | 330.8498 | 137.46 B | 6.7524 | 2.08 | 1.49 M | 492.73 M |
| ETN | Eaton Corp | 131.1327 | 137.14 B | 2.6437 | 2.06 | 2.04 M | 267.38 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8264 | 136.81 B | 0.1713 | 0.87 | 63.61 K | 1.26 M |
| PGR | Progressive Corp | 86.3349 | 136.08 B | 1.0444 | 1.22 | 2.14 M | 184.72 M |
| BTI | British American Tobacco Industries ADR | 26.4879 | 135.33 B | 0.4082 | 1.57 | 2.14 M | 56.81 M |
| MDT | Medtronic Inc | 103.2211 | 134.26 B | 1.7683 | 1.74 | 4.98 M | 514.5 M |
| SYK | Stryker Corp | 235.9638 | 130.28 B | 5.2514 | 2.28 | 1.25 M | 295.07 M |
| MO | Altria Group | 38.6349 | 129.76 B | 0.2409 | 0.63 | 6.94 M | 268.03 M |
| LOW | Lowe's Companies | 176.5265 | 128.69 B | 2.196 | 1.26 | 3.51 M | 619.11 M |
| COF | Capital One Financial Corp | 121.163 | 126.57 B | 2.5768 | 2.17 | 2.58 M | 312.98 M |
| MCK | Mckesson Corp | 189.2113 | 124.69 B | 1.0111 | 0.54 | 674.8 K | 127.68 M |
| BMO | Bank of Montreal | 72.6361 | 123.36 B | 0.5603 | 0.78 | 765.2 K | 55.58 M |
| NEM | Newmont Mining Corp | 53.7731 | 122.74 B | 0.5852 | 1.1 | 6.14 M | 330.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4127 | 118.58 B | 0.0449 | 0.84 | 11.04 M | 59.77 M |
| BNS | Bank of Nova Scotia | 47.1896 | 117.53 B | 0.2492 | 0.53 | 4.04 M | 190.76 M |
| PH | Parker-Hannifin Corp | 298.2782 | 114.79 B | 2.7755 | 0.94 | 926.6 K | 276.38 M |
| NOW | Servicenow Inc | 514.02 | 112.94 B | 7.01 | 1.38 | 1.59 M | 816.68 M |
| HCA | Hca Holdings Inc | 180.2229 | 110.57 B | 1.7734 | 0.99 | 1.14 M | 205.17 M |
| CM | Canadian Imperial Bank of Commerce | 38.3947 | 108.83 B | 0.2243 | 0.59 | 1.59 M | 61.01 M |
| SO | Southern Company | 52.0077 | 107.12 B | 0.2739 | 0.53 | 3.1 M | 161.43 M |
| GSK | Glaxosmithkline Plc ADR | 29.2327 | 102.48 B | 0.2106 | 0.73 | 6.52 M | 190.56 M |
| GLW | Corning Inc | 39.808 | 102.31 B | 1.3042 | 3.39 | 5.69 M | 226.34 M |
| CVS | CVS Corp | 63.1658 | 102.27 B | 0.623 | 1 | 6.06 M | 383.02 M |
| DUK | Duke Energy Corp | 79.829 | 101.04 B | 0.5353 | 0.68 | 2.84 M | 226.7 M |
| MMM | 3M Company | 136.0933 | 100.02 B | 1.5845 | 1.18 | 2.35 M | 319.51 M |
| GD | General Dynamics Corp | 166.4717 | 98.72 B | 4.2697 | 2.63 | 1.19 M | 197.97 M |
| ICE | Intercontinental Exchange | 107.9217 | 97.76 B | 0.8532 | 0.8 | 1.51 M | 162.83 M |
| BN | Brookfield Corporation | 23.061 | 96.21 B | 0.3302 | 1.45 | 4.18 M | 96.32 M |
| USB | U.S. Bancorp | 45.3758 | 95.09 B | 0.4347 | 0.97 | 4.77 M | 216.41 M |
| EMR | Emerson Electric Company | 82.7466 | 95.07 B | 1.0839 | 1.33 | 3.66 M | 302.75 M |
| WM | Waste Management | 121.1695 | 94.83 B | 1.5818 | 1.32 | 1.59 M | 193.1 M |
| KKR | KKR & Co. LP | 49.007 | 93.6 B | 0.7759 | 1.61 | 1.89 M | 92.64 M |
| ING | ING Groep N.V. ADR | 8.7999 | 93.3 B | 0.0849 | 0.97 | 4.97 M | 43.7 M |
| AEM | Agnico-Eagle Mines Ltd | 53.1571 | 92.74 B | 0.31 | 0.59 | 1.03 M | 54.61 M |
| PNC | PNC Bank | 148.0005 | 92.74 B | 1.1177 | 0.76 | 1.87 M | 276.29 M |
| MCO | Moody's Corp | 298.1914 | 91.1 B | 4.3929 | 1.5 | 571.84 K | 170.52 M |
| AMT | American Tower Corp | 209.2144 | 90.37 B | 4.0091 | 1.95 | 1.72 M | 359.16 M |
| FCX | Freeport-Mcmoran Inc | 33.0142 | 89.89 B | 1.4938 | 4.74 | 19.37 M | 639.33 M |
| TT | Trane Technologies Plc | 156.9988 | 89.85 B | 1.8846 | 1.21 | 850.9 K | 133.59 M |
| RCL | Royal Caribbean Cruises Ltd | 87.1462 | 89.11 B | 2.4242 | 2.86 | 4.77 M | 415.77 M |
| ECL | Ecolab Inc | 207.1464 | 88.31 B | 1.9212 | 0.94 | 738.35 K | 152.95 M |
| SHW | Sherwin-Williams Company | 244.8208 | 87.82 B | 5.8837 | 2.46 | 1.37 M | 335.67 M |
| PWR | Quanta Services | 91.5152 | 87.46 B | 2.8055 | 3.16 | 1.37 M | 125.21 M |
| CVNA | Carvana Co. Class A | 53.466 | 85.97 B | 0.402 | 0.76 | 3.55 M | 190.04 M |
| NGG | National Grid Transco Plc ADR | 43.7785 | 85.68 B | 0.2627 | 0.6 | 422.8 K | 18.51 M |
| HWM | Howmet Aerospace Inc | 31.6191 | 85.17 B | 0.2465 | 0.79 | 3.31 M | 104.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8767 | 2.42 B | 1.2109 | 4.72 | 9.8 K | 263.39 K |
| EFR | Energy Fuels Inc | 8.58 | 1.06 | 14.1 | 947.9 K | 8.13 M | |
| ACQ | Autocanada Inc | 34.30 | 4.16 | 13.8 | 262.44 K | 9 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | 0.6981 | 10.96 | 5.97 K | 42.19 K | |
| NXE | Nexgen Energy Ltd | 5.26 | 0.49 | 10.27 | 3.11 M | 16.37 M | |
| BCT | Briacell Therapeutics Corp | 779.9527 | 68.3393 | 9.6 | 135 | 105.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.20 | 2.30 | 9.24 | 801.72 K | 21.81 M | |
| WFC | Wall Financial | 13.1208 | 1.0002 | 8.25 | 2 K | 26.24 K | |
| BB | Blackberry Ltd | 11.65 | 0.88 | 8.17 | 3.44 M | 40.06 M | |
| BBD-A | Bombardier Inc | 32.25 | 2.25 | 7.5 | 305.27 K | 9.85 M | |
| GDL | Goodfellow Inc | 7.1939 | 0.4774 | 7.11 | 21 K | 151.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6907 | 0.2373 | 6.87 | 191.64 K | 707.28 K | |
| CCO | Cameco Corp | 22.6697 | 1.3236 | 6.2 | 1.41 M | 31.98 M | |
| ERO | Ero Copper Corp | 23.29 | 1.31 | 5.96 | 225.7 K | 5.26 M | |
| FM | First Quantum Minerals Ltd | 26.106 | 1.4515 | 5.89 | 2.01 M | 52.52 M | |
| BU | Burcon Nutrascience Corp | 83.871 | 4.3011 | 5.41 | 21.73 K | 1.82 M | |
| CS | Capstone Mining Corp | 4.37 | 0.22 | 5.3 | 1.18 M | 5.17 M | |
| GRA | Nanoxplore Inc | 3.40 | 0.17 | 5.26 | 55.5 K | 188.7 K | |
| GURU | Guru Organic Energy Corp | 17.10 | 0.85 | 5.23 | 32.3 K | 552.33 K | |
| MPC-C | Madison Pacific Properties Inc | 3.1267 | 0.1544 | 5.19 | 6.8 K | 21.26 K | |
| RUS | Russel Metals | 21.5744 | 1.0392 | 5.06 | 391.1 K | 8.44 M | |
| CXI | Currency Exchange International Corp | 12.06 | 0.56 | 4.87 | 200 | 2.41 K | |
| IFA | Ifabric Corp | 4.75 | 0.22 | 4.86 | 30.7 K | 145.82 K | |
| HBM | Hudbay Minerals Inc | 9.436 | 0.4254 | 4.72 | 1.95 M | 18.38 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6445 | 0.2027 | 4.56 | 600 | 2.79 K | |
| CIA | Champion Iron Ltd | 4.6308 | 0.1944 | 4.38 | 468.9 K | 2.17 M | |
| WEF | Western Forest Products Inc | 5.8391 | 0.2421 | 4.33 | 47.95 K | 280.01 K | |
| TCS | Tecsys Inc J | 43.4964 | 1.7685 | 4.24 | 26 K | 1.13 M | |
| TCL-B | Transcontinental Inc | 17.208 | 0.6957 | 4.21 | 1.3 K | 22.37 K | |
| CGX | Cineplex Inc | 12.42 | 0.48 | 4.02 | 555.68 K | 6.9 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.40 | 0.16 | 3.77 | 6.13 K | 26.99 K | |
| AQN | Algonquin Power and Utilities Corp | 15.3816 | 0.548 | 3.69 | 3.51 M | 53.96 M | |
| CFP | Canfor Corp | 28.09 | 0.99 | 3.65 | 364.8 K | 10.25 M | |
| AIM | Aimia Inc | 5.48 | 0.19 | 3.59 | 311.4 K | 1.71 M | |
| IFP | Interfor Corp | 28.3033 | 0.9109 | 3.33 | 454.1 K | 12.85 M | |
| BEPC | Brookfield Renewable Corp | 49.3302 | 1.5816 | 3.31 | 899.9 K | 44.39 M | |
| TPX-B | Molson Coors Canada Inc | 57.5926 | 1.8384 | 3.3 | 3 K | 172.61 K | |
| RIC | Richmont Mines | 58.0909 | 1.7796 | 3.16 | 1.02 K | 59.54 K | |
| HAI | Haivision Systems Inc | 9.82 | 0.30 | 3.15 | 47.3 K | 464.49 K | |
| CHR | Chorus Aviation Inc | 32.9186 | 0.9682 | 3.03 | 627.02 K | 20.64 M | |
| TECK-B | Teck Resources Limited | 23.5658 | 0.6899 | 3.02 | 1.63 M | 38.48 M | |
| WFG | West Fraser Timber CO Ltd | 88.0354 | 2.5713 | 3.01 | 961.1 K | 84.61 M | |
| TCL-A | Transcontinental Inc | 16.9372 | 0.4902 | 2.98 | 234.61 K | 3.97 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4853 | 0.3034 | 2.98 | 14.26 K | 149.51 K | |
| BNK | Big Banc Split Corp Cl A | 5.5287 | 0.158 | 2.94 | 6.36 K | 35.16 K | |
| ALC | Algoma Central | 12.5926 | 0.3588 | 2.93 | 26.59 K | 334.79 K | |
| HUT | Hut 8 Corp | 50.85 | 1.40 | 2.83 | 201.26 K | 10.23 M | |
| GBT | Bmtc Group Inc | 10.6585 | 0.2895 | 2.79 | 840 | 8.95 K | |
| CGY | Calian Group Ltd | 53.3104 | 1.3915 | 2.68 | 38.4 K | 2.05 M | |
| SKE | Skeena Resources Ltd | 13.84 | 0.36 | 2.67 | 64.05 K | 886.45 K | |
| DPM | Dundee Precious Metals Inc | 7.3886 | 0.188 | 2.61 | 366.24 K | 2.71 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.2226 | 0.3751 | 2.53 | 44.33 K | 674.85 K | |
| WRG | Western Energy Services Corp | 49.20 | 1.20 | 2.5 | 25 | 1.23 K | |
| BLDP | Ballard Power Systems Inc | 31.04 | 0.75 | 2.48 | 2.39 M | 74.04 M | |
| RAY | Stingray Group Inc. | 6.0207 | 0.1454 | 2.47 | 106.1 K | 638.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.83 | 0.14 | 2.46 | 332.4 K | 1.94 M | |
| AC | Air Canada | 27.10 | 0.65 | 2.46 | 3.41 M | 92.42 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.2814 | 0.1949 | 2.41 | 2.7 K | 22.36 K | |
| DOO | Brp Inc | 106.8061 | 2.4985 | 2.4 | 593 K | 63.34 M | |
| AAV | Advantage Oil & Gas Ltd | 3.04 | 0.07 | 2.36 | 2.08 M | 6.32 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2756 | 0.30 | 2.31 | 98.7 K | 1.31 M | |
| NPI-PB | Northland Power Inc Pref B | 12.5518 | 0.2759 | 2.25 | 800 | 10.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3139 | 0.3108 | 2.22 | 7.75 K | 110.93 K | |
| REAL | Real Matters Inc | 14.81 | 0.32 | 2.21 | 321.5 K | 4.76 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0594 | 0.2374 | 2.19 | 35.15 K | 388.75 K | |
| MRC | Morguard Corp | 116.3306 | 2.4497 | 2.15 | 3.37 K | 392.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7301 | 0.2242 | 2.13 | 79.9 K | 857.32 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3024 | 0.1932 | 2.12 | 1.9 K | 17.67 K | |
| TECK-A | Teck Resources Limited | 29.432 | 0.5913 | 2.05 | 3.48 K | 102.28 K | |
| GIL | Gildan Activewear Inc | 36.2113 | 0.7235 | 2.04 | 180.1 K | 6.52 M | |
| SGR-U | Slate Grocery REIT | 6.2034 | 0.1237 | 2.03 | 1.04 K | 6.45 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6632 | 0.1504 | 2 | 5.49 K | 42.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6691 | 0.1292 | 1.98 | 8.35 K | 55.69 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9896 | 0.2515 | 1.97 | 6 K | 77.94 K | |
| GSY | Goeasy Ltd | 108.2428 | 2.0879 | 1.97 | 63.22 K | 6.84 M | |
| SEC | Senvest Capital | 314.00 | 6.00 | 1.95 | 1.3 K | 408.2 K | |
| TSND | Terrascend Corp | 12.57 | 0.24 | 1.95 | 213.9 K | 2.69 M | |
| BCE-PL | BCE Inc Pref AL | 11.0698 | 0.2108 | 1.94 | 2.8 K | 31 K | |
| CGI | CDN General Inv | 32.6951 | 0.6152 | 1.92 | 3.3 K | 107.89 K | |
| CCL-A | CCL Industries Inc | 65.6687 | 1.2116 | 1.88 | 400 | 26.27 K | |
| BYD | Boyd Group Services Inc | 216.8544 | 3.9847 | 1.87 | 33.4 K | 7.24 M | |
| MARI | Marimaca Copper Corp | 4.38 | 0.08 | 1.86 | 6.4 K | 28.03 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.3911 | 0.1527 | 1.85 | 35.2 K | 295.32 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2957 | 0.1858 | 1.84 | 8.8 K | 90.6 K | |
| MKP | Mcan Mortgage Corp | 10.3226 | 0.1862 | 1.84 | 20.2 K | 208.5 K | |
| RSI | Rogers Sugar Inc | 4.1144 | 0.0735 | 1.82 | 214.91 K | 884.21 K | |
| PNP | Pinetree Capital Ltd | 4.48 | 0.08 | 1.82 | 2.5 K | 11.2 K | |
| ADN | Acadian Timber Corp | 14.1178 | 0.2503 | 1.8 | 22.02 K | 310.93 K | |
| KPT | Kp Tissue Inc | 7.5418 | 0.1309 | 1.77 | 18.1 K | 136.51 K | |
| TPZ | Topaz Energy Corp | 11.2761 | 0.1911 | 1.72 | 102.3 K | 1.15 M | |
| ENS | E Split Corp | 7.54 | 0.1255 | 1.69 | 22.7 K | 171.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.2479 | 0.1965 | 1.63 | 9.45 K | 115.74 K | |
| BCE-PZ | Bce Inc Pref Z | 12.0008 | 0.1918 | 1.62 | 3.2 K | 38.4 K | |
| ORIO | ORIO | 37.59 | 0.60 | 1.62 | 124.87 K | 4.69 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.20 | 1.61 | 23.93 K | 301.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5507 | 0.1828 | 1.61 | 10 K | 115.51 K | |
| MDI | Major Drilling Grp | 6.96 | 0.11 | 1.61 | 95.14 K | 662.17 K | |
| CJT | Cargojet Inc | 165.828 | 2.6195 | 1.61 | 112.9 K | 18.72 M | |
| RBA | Rb Global Inc | 69.7279 | 1.0691 | 1.56 | 175.18 K | 12.21 M | |
| CLS | Celestica Inc Sv | 11.10 | 0.17 | 1.56 | 196.8 K | 2.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 46.26 | 84.97 B | 1.025 | 2.27 | 174.54 K | 8.07 M |
| MBGAF | Mercedes-Benz Group AG | 84.2984 | 45.23 B | 1.9583 | 2.38 | 39.8 K | 3.36 M |
| LUGDF | Lundin Gold Inc | 8.1937 | 15.81 B | 0.1361 | 1.69 | 14.4 K | 117.99 K |
| CSCCF | Capstone Copper Corp. | 3.488 | 6.24 B | 0.1851 | 5.6 | 115.6 K | 403.2 K |
| WHTCF | WashTec AG | 6.1228 | 766.56 M | 0.2528 | 4.31 | 18.3 K | 112.08 K |
| GAMI | GAMCO Investors Inc | 17.9676 | 537.58 M | 0.582 | 3.35 | 10.9 K | 195.85 K |
| BRCNF | Burcon NutraScience Corp | 4.0501 | 8.82 M | 0.2201 | 5.75 | 52.57 K | 212.9 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.65 | 6.19 M | 0.035 | 0.97 | 5.3 M | 19.33 M |
| LIFD | LFTD Partners Inc | 7.95 | 1.63 M | 0.20 | 2.58 | 600 | 4.77 K |
| EBZT | Everything Blockchain Inc. | 3.10 | 617.26 K | 0.30 | 10.71 | 4.1 K | 12.71 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 1.00 | 5.56 | 21.01 M | 399.27 M |
| CMBMF | Cambium Networks Corporation | 54.90 | 5.81 K | 6.42 | 13.24 | 980.29 K | 53.82 M |
| BANT | Bantec Inc | 13.40 | 5.35 K | 0.20 | 1.52 | 37.19 K | 498.35 K |
| CGSI | CGS International Inc | 17.92 | 3.67 K | 3.32 | 22.74 | 194 | 3.48 K |
| AFIIQ | Armstrong Flooring Inc | 5.29 | 2.18 K | 0.09 | 1.73 | 134.6 K | 712.03 K |
| CYRNQ | CYRNQ | 16.942 | 799 | 0.142 | 0.85 | 33.09 K | 560.61 K |
| MDLM | Medley Management Inc | 8.40 | 612 | 0.50 | 6.33 | 3.47 M | 29.14 M |
| YVRLF | Liquid Media Group Ltd. | 15.20 | 482 | 0.60 | 4.11 | 1.28 M | 19.52 M |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.52 | 14.94 | 22 | 88 |
| VYGVQ | Voyager Digital Ltd | 29.00 | 2 | 1.61 | 5.88 | 1.32 M | 38.34 M |
| HYREQ | HyreCar Inc. | 10.31 | 0.21 | 2.08 | 328.97 K | 3.39 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.9931 | 0.0468 | 1.19 | 121.41 K | 484.82 K | |
| STMH | Stem Holdings Inc | 69.45 | 0.45 | 0.65 | 1.46 K | 101.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.30 | 6.29 M | 0.50 | 10.42 | 6.39 K | 33.87 K |
| RKV | Rakovina Therapeutics Inc | 3.95 | 1.45 | 58 | 6.3 K | 24.87 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 100 | 700 | |
| VVTM | VVT Med Inc. | 3.0374 | 0.6075 | 25 | 107 | 325 | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 1.00 | 24 | 6.87 K | 35.5 K | |
| SRGE | Surge Digital Inc. | 19.18 | 3.15 | 19.65 | 400.04 K | 7.67 M | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.50 | 16.67 | 50.92 K | 178.21 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 3.02 K | 21.11 K | |
| EVER | Evergold Corp | 3.40 | 0.40 | 13.33 | 6.92 K | 23.52 K | |
| EU | enCore Energy Corp | 3.90 | 0.42 | 12.07 | 102.7 K | 400.53 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.35 | 11.11 | 13.87 K | 48.55 K | |
| PLUR | Plurilock Security Inc | 7.40 | 0.60 | 8.82 | 251.77 K | 1.86 M | |
| MON | Montero Mining and Exploration Ltd | 3.72 | 0.30 | 8.77 | 19.67 K | 73.16 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.40 | 8.7 | 15.47 K | 77.35 K | |
| LA | Los Andes Copper Ltd | 7.99 | 0.59 | 7.97 | 38.72 K | 309.33 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 9.09 K | 127.23 K | |
| VRR | VR Resources Ltd | 3.60 | 0.25 | 7.46 | 1 K | 3.6 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 17.97 K | 62.9 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.30 | 6 | 13.49 K | 71.5 K | |
| DME | Desert Mountain Energy Corp | 3.08 | 0.17 | 5.84 | 165.57 K | 509.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2201 | 0.3776 | 4.81 | 2 K | 16.44 K | |
| SKRR | SKRR Exploration Inc | 4.40 | 0.20 | 4.76 | 10.26 K | 45.15 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.16 | 4.76 | 8.27 K | 29.11 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.40 | 0.15 | 4.62 | 540.1 K | 1.84 M | |
| LTNG | Lightning Resource Corp. | 3.65 | 0.15 | 4.29 | 2.3 K | 8.4 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | 0.27 | 4 | 50.21 K | 352.48 K | |
| CNC | Canada Nickel Company Inc | 3.39 | 0.12 | 3.67 | 136 K | 461.04 K | |
| LQWD | LQwD FinTech Corp | 9.00 | 0.30 | 3.45 | 1.2 K | 10.8 K | |
| CGNT | Copper Giant Resources Corp. | 6.30 | 0.20 | 3.28 | 2.57 K | 16.19 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 9.59 K | 32.61 K | |
| TOI | Topicus.com Inc | 81.8377 | 2.2166 | 2.78 | 63.7 K | 5.21 M | |
| BCF | Builders Capital Mortgage Corp | 5.8061 | 0.1291 | 2.27 | 500 | 2.9 K | |
| DM | Datametrex AI Limited | 6.90 | 0.15 | 2.22 | 1.1 M | 7.59 M | |
| QNTA | Datametrex AI Limited | 6.90 | 0.15 | 2.22 | 36.68 K | 253.07 K | |
| ITR | Integra Resources Corp | 9.00 | 0.175 | 1.98 | 5.32 K | 47.88 K | |
| THRM | Therma Bright Inc | 4.32 | 0.08 | 1.89 | 337.57 K | 1.46 M | |
| MFG | Mayfair Gold Corp | 3.80 | 0.06 | 1.6 | 10.05 K | 38.19 K | |
| OGG | Osisko Gold Group Inc. | 22.50 | 0.30 | 1.35 | 4.03 K | 90.74 K | |
| RAGE | Renegade Gold Inc. | 30.30 | 0.30 | 1 | 457 | 13.85 K | |
| ARTG | Artemis Gold Inc | 5.22 | 0.05 | 0.97 | 20.98 K | 109.53 K | |
| TRBE | Tribe Property Technologies Inc | 4.80 | 0.03 | 0.63 | 3.83 K | 18.36 K |