Gainer Valuations for 11 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 11 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 78.4891 59.63 B 0.4301 0.55 1.09 M 85.44 M
GSAT Globalstar 16.50 10.96 B 0.15 0.92 900.33 K 14.86 M
BTG B2Gold Corp 4.1894 6.75 B 0.0813 1.98 5.56 M 23.29 M
SIM Grupo Simec S.A. DE C.V. ADR 19.82 3.99 B 2.82 16.59 8.67 K 171.92 K
NG Novagold Resources Inc 9.73 2.68 B 0.41 4.4 839.32 K 8.17 M
NOG Northern Oil and Gas 13.0245 2.37 B 0.1781 1.39 715.3 K 9.32 M
SVM Silvercorp Metals Inc 5.6953 1.91 B 0.1834 3.33 957.82 K 5.46 M
USAS Americas Silver Corp 6.00 1.04 B 0.20 3.45 250.36 K 1.5 M
MTA Metalla Royalty and Streaming Ltd 9.7106 736.75 M 0.1592 1.67 277.9 K 2.7 M
NFGC New Found Gold Corp 7.89 630.35 M 0.26 3.41 230.8 K 1.82 M
HYLN Hyliion Holdings Corp. 8.53 535.79 M 0.22 2.65 5.32 M 45.37 M
CTGO Contango Ore Inc 21.25 508.97 M 2.74 14.8 201 4.27 K
SENS Senseonics Holdings 37.20 476.92 M 1.20 3.33 886.69 K 32.98 M
CIX Compx International Inc 15.4732 459.11 M 0.1695 1.11 24.28 K 375.66 K
RLGT Radiant Logistics 7.91 451 M 0.81 11.41 754.76 K 5.97 M
ITRG Integra Resources Corp 3.105 444.29 M 0.035 1.14 60.5 K 187.85 K
CMCL Caledonia Mining Cp 11.7364 398.5 M 0.1643 1.42 95.67 K 1.12 M
ELA Envela Corp 4.14 303.77 M 0.14 3.5 153.9 K 637.15 K
BKTI Bk Technologies Inc 20.9627 252.44 M 0.1598 0.77 3.07 K 64.38 K
ERC Wells Fargo Advantage Multi-Sector 8.0893 243.23 M 0.0443 0.55 100.7 K 814.59 K
NEN New England Realty Associates 50.2794 156.05 M 0.4279 0.86 300 15.08 K
ESP Espey Mfg. & Electronics 13.605 152.8 M 0.1611 1.2 1.5 K 20.41 K
SIF Sifco Industries 10.16 121.93 M 0.36 3.67 16.1 K 163.58 K
LODE Comstock Mining Inc 33.20 113.23 M 1.30 4.08 82.75 K 2.75 M
OPHC Optimumbank Hlds 3.70 113.04 M 0.02 0.54 14.49 K 53.61 K
GLU Gabelli Global Utility 15.7925 110.7 M 0.5201 3.41 23.3 K 367.97 K
CATX Perspective Therapeutics Inc 8.50 99.33 M 0.30 3.66 139.53 K 1.19 M
LGL LGL Group 4.7097 84.63 M 0.1094 2.38 31.82 K 149.88 K
IOR Income Opportunity Realty Trust 12.40 75.31 M 0.07 0.57 2.32 K 28.73 K
MHH Mastech Holdings Inc 15.78 74.84 M 0.18 1.15 33.62 K 530.6 K
COE 51Talk Online Education Group 77.80 67.76 M 1.12 1.46 2.8 K 217.76 K
WWR Westwater Resources 3.88 52.51 M 0.11 2.92 1.56 M 6.04 M
ANVS Annovis Bio Inc 28.86 51.64 M 0.25 0.87 212.95 K 6.15 M
MYO Myomo Inc 9.08 51.49 M 0.15 1.68 58.8 K 533.9 K
INDO Indonesia Energy Corp Ltd 5.37 38.93 M 0.17 3.27 2.7 K 14.5 K
ZDGE Zedge Inc Cl B 10.9481 36.01 M 0.0787 0.72 247.66 K 2.71 M
NNVC Nanoviricides Inc 3.41 35.24 M 0.12 3.65 107.7 K 367.26 K
TOON Kartoon Studios Inc 15.70 32.3 M 0.30 1.95 1.04 M 16.39 M
MI Nft Limited Class A Ordinary Share 1105.00 27.41 M 6.50 0.59 8.17 K 9.03 M
LSF Laird Superfood Inc 35.79 26.86 M 0.84 2.4 103.5 K 3.7 M
CVM Cel-Sci Corp 643.20 24.27 M 23.10 3.73 14.88 K 9.57 M
UAVS Ageagle Aerial Systems Inc 4750.00 21.89 M 60.00 1.28 3.8 K 18.06 M
CKX Ckx Lands 13.8899 21.46 M 0.8328 6.38 6.03 K 83.77 K
MXC Mexco Energy Corp 7.2586 18.78 M 0.1066 1.49 193.1 K 1.4 M
ACCS Access Newswire Inc 28.28 13.7 M 1.03 3.78 54.97 K 1.55 M
IHT Innsuites Hospitality Trust 6.2739 11.63 M 0.1996 3.29 39.29 M 246.52 M
TOVX Theriva Biologics Inc 130.00 8.72 M 10.00 8.33 15.8 K 2.05 M
INUV Inuvo Inc 6.70 7.21 M 0.10 1.52 175.44 K 1.18 M
VNRX Volitionrx Ltd 3.13 6.11 M 0.10 3.3 205.17 K 642.18 K
PHGE Biomx Ltd 1141.90 4.04 M 19.00 1.69 78 89.07 K
TOPS Top Ships Inc 379.20 2.25 M 2.40 0.64 5.42 K 2.06 M
ITP IT Tech Packaging Inc 5.098 2.14 M 0.209 4.27 375.21 K 1.91 M
OGEN Oragenics Inc 1188.00 1.7 M 36.00 3.13 1.05 K 1.25 M
MTNB Matinas Biopharma Hl 40.555 1.17 M 2.08 5.41 21.16 K 858.35 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.005 0.485 1.83 350 9.45 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.47 0.365 1.35 862 23.68 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 56951.7031 1.47 T 945.3125 1.69 60.65 B 3.45 P
ETH-USD Ethereum 4181.9126 221.9287 5.6 71.64 B 299.61 T
SOL-USD Solana 44.5775 1.6678 3.89 473.73 M 21.12 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.25 0.75 8.82 2.37 K 21.93 K
CEXY Copper One Resources Corp. 620.00 30.00 5.08 59 36.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.28 619.76 B 0.36 0.55 514.95 K 33.62 M
SI Silver 27.667 1.08 B 0.175 0.64 62.13 K 1.72 M
ZL Soybean Oil 64.80 0.96 1.5 50.26 K 3.26 M
HG Copper 4.762 0.046 0.98 109.38 K 520.87 K
CL Crude Oil 65.28 0.36 0.55 514.95 K 33.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 161.1955 2.88 T 1.671 1.05 92.4 M 14.89 B
AVGO Broadcom Inc. 39.8178 1.55 T 0.3592 0.91 17.89 M 712.22 M
AMD Advanced Micro Devices 76.83 797.92 B 0.84 1.11 51.01 M 3.92 B
ASML ASML Holding N.V. ADR 603.7949 576.7 B 3.2551 0.54 891.27 K 538.14 M
PLTR Palantir Technologies Inc 20.21 412.61 B 1.74 9.42 203.23 M 4.11 B
PANW Palo Alto Networks Inc 57.2383 284.85 B 0.3484 0.61 4.35 M 249.18 M
TXN Texas Instruments 158.9323 284.78 B 0.9977 0.63 4.64 M 737.65 M
LRCX Lam Research Corp 56.1654 277.1 B 0.5669 1.02 19.47 M 1.09 B
NFLX Netflix Inc 49.508 276.44 B 0.839 1.72 44.01 M 2.18 B
CRWD Crowdstrike Holdings Inc 195.10 246.77 B 7.52 4.01 4.91 M 958.04 M
SHOP Shopify Inc 111.02 198.58 B 2.996 2.77 19.24 M 2.14 B
TMUS T-Mobile US 132.6846 168.6 B 2.1056 1.61 3.15 M 418.14 M
PDD Pinduoduo Inc ADR 125.83 116.93 B 4.23 3.48 6.14 M 772.03 M
MAR Marriot International 136.4017 110.79 B 1.0107 0.75 3.17 M 431.94 M
CME CME Group Inc 172.0906 110.34 B 3.2781 1.94 2.35 M 405.05 M
ADBE Adobe Systems Inc 485.19 96.71 B 5.81 1.21 2.29 M 1.11 B
INTU Intuit Inc 383.2476 95.31 B 2.3771 0.62 932.63 K 357.43 M
FTNT Fortinet Inc 41.302 94.94 B 0.444 1.09 4.09 M 168.89 M
CDNS Cadence Design Systems, Inc. 125.83 90.41 B 1.69 1.36 1.81 M 227.51 M
SNPS Synopsys Inc 234.82 88.72 B 2.43 1.05 1.29 M 302.18 M
DASH Doordash Inc Cl A 124.54 86.05 B 4.09 3.4 2.72 M 339.27 M
NTES Netease Inc ADR 95.8758 77.65 B 0.8196 0.86 1.62 M 155.64 M
DDOG Datadog Inc 78.62 67.76 B 1.76 2.29 4.31 M 338.51 M
NXPI Nxp Semiconductors 176.0631 66.8 B 3.2097 1.86 3.04 M 534.76 M
MSTR Strategy 57.696 60.38 B 0.75 1.32 6.63 M 382.5 M
LITE Lumentum Hld 82.14 56.77 B 1.37 1.7 1.15 M 94.11 M
IDXX Idexx Laboratories 528.19 55.03 B 2.93 0.56 433.15 K 228.79 M
PYPL PayPal Holdings 247.2779 50.01 B 4.9435 2.04 9.26 M 2.29 B
BKR Baker Hughes A Ge Co. Cl A 21.9302 49.52 B 0.1591 0.73 13.12 M 287.71 M
WDAY Workday Inc 236.90 48.64 B 4.61 1.98 1.47 M 348.74 M
TEAM Atlassian 224.44 48.07 B 8.61 3.99 2.26 M 507.02 M
ONC BeiGene, Ltd. 322.00 42.98 B 18.68 6.16 173.9 K 56 M
RVMD Revolution Medicines Inc 31.65 42.8 B 1.85 6.21 569.8 K 18.03 M
FER Ferrovial Se 26.9718 42.37 B 0.8001 3.06 100 2.7 K
MCHP Microchip Technology 65.5706 40.91 B 0.9913 1.54 4.38 M 287.17 M
COIN Coinbase Global Inc Class A 303.00 39.97 B 9.55 3.25 7.46 M 2.26 B
COHR Coherent Inc 64.46 38.42 B 2.45 3.95 2.39 M 154.09 M
BIIB Biogen Inc 278.39 37.61 B 2.78 1.01 950.9 K 264.72 M
JD Jd.com Inc ADR 66.1883 37.45 B 1.255 1.93 10.51 M 695.46 M
ZS Zscaler Inc 170.69 36.6 B 4.92 2.97 2.77 M 473.55 M
AXON Axon Enterprise Inc 131.96 34.46 B 2.96 2.29 552.1 K 72.86 M
STLD Steel Dynamics Inc 59.544 34.15 B 0.3332 0.56 3.16 M 188.03 M
OKTA Okta Inc. 237.90 33.4 B 7.15 3.1 2.46 M 586.03 M
DXCM Dexcom 87.00 33.39 B 1.3275 1.55 6.27 M 545.07 M
BIDU Baidu Inc ADR 189.72 27.39 B 6.28 3.42 8.24 M 1.56 B
TCOM Trip.com Group Ltd ADR 36.9803 26.88 B 0.3483 0.95 4.32 M 159.65 M
MDB Mongodb Inc Cl A 260.31 26.41 B 5.92 2.33 963.5 K 250.81 M
UTHR United Therapeutic 194.30 26.1 B 4.42 2.33 295.41 K 57.4 M
ROKU Roku Inc 314.12 24.17 B 12.71 4.22 7.5 M 2.36 B
INSM Insmed Inc 26.96 24.13 B 0.97 3.73 9.44 M 254.44 M
VTRS Viatris Inc 12.2708 22.07 B 0.0811 0.67 11.07 M 135.87 M
ENTG Entegris Inc 107.1996 21.83 B 0.972 0.92 1.26 M 135.33 M
ALNY Alnylam Pharmaceuticals 132.41 21.57 B 3.78 2.94 497 K 65.81 M
PTC Ptc Inc 130.16 21.2 B 1.02 0.79 502.81 K 65.45 M
RGLD Royal Gold Inc 113.3162 20.85 B 1.1316 1.01 306 K 34.67 M
SWKS Skyworks Solutions 145.3438 19.5 B 0.8187 0.57 2.51 M 364.17 M
PR Permian Resources Corp 3.873 18.79 B 0.0525 1.37 6.19 M 23.97 M
GEN Gen Digital Inc 21.0543 18.49 B 2.0468 10.77 11.34 M 238.79 M
NWS News Cp Cl B 24.5547 17.97 B 0.3639 1.5 598.39 K 14.69 M
PAAS Pan Amer Silver Corp 31.3698 17.2 B 0.1719 0.55 2.81 M 88.29 M
ASND Ascendis Pharma ADR 133.64 16.97 B 3.57 2.74 218.55 K 29.21 M
NWSA News Cp Cl A 26.4213 16.45 B 0.1912 0.73 3.68 M 97.28 M
HTHT Huazhu Group Ltd ADR 51.4254 15.84 B 1.4531 2.91 777.57 K 39.99 M
BBIO Bridgebio Pharma Inc 49.13 15.23 B 2.66 5.72 761.2 K 37.4 M
MANH Manhattan Assoc 131.56 15.12 B 2.98 2.32 398.46 K 52.42 M
DOCU Docusign Inc 195.98 15.05 B 5.98 3.15 3.73 M 730.28 M
GRAB Grab Holdings Limited Cl A 12.42 13.75 B 0.71 6.06 1.76 M 21.82 M
FUTU Futu Holdings Ltd ADR 125.0123 13.73 B 8.0013 6.84 8.51 M 1.06 B
COKE Coca Cola Bot Cons 27.9678 13.59 B 0.1683 0.61 275.23 K 7.7 M
BSY Bentley Systems Incorporated Cl B 44.8825 13.18 B 0.2447 0.55 2.06 M 92.28 M
CSGP Costar Group Inc 84.749 13.11 B 0.777 0.93 2.25 M 190.47 M
TIGO Millicom International Cellular S.A. 38.1181 12.93 B 0.2786 0.74 82.3 K 3.14 M
SITM Sitime Corp 85.77 12.08 B 2.45 2.94 229.8 K 19.71 M
ALGN Align Technology 566.26 11.71 B 11.76 2.12 823.99 K 466.59 M
KYMR Kymera Therapeutics Inc 45.00 11.63 B 1.03 2.34 631.7 K 28.43 M
PODD Insulet Corp 229.96 11.44 B 3.21 1.42 1.22 M 281.12 M
TECH Bio-Techne Cp 101.302 11.42 B 1.7821 1.79 682.8 K 69.17 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.0188 10.67 B 0.1863 0.53 19.7 M 689.92 M
TTEK Tetra Tech Inc 23.9059 10.48 B 0.5494 2.35 1.71 M 40.94 M
PCVX Vaxcyte Inc 17.34 10.34 B 0.89 5.41 218.57 K 3.79 M
BRKR Bruker Corp 67.9834 9.72 B 0.6193 0.92 312.5 K 21.24 M
SAIA Saia Inc 242.90 9.62 B 4.09 1.71 171.26 K 41.6 M
DRS Leonardo DRS, Inc. Common Stock 12.363 9.47 B 0.5337 4.51 1.28 M 15.8 M
TWST Twist Bioscience Corp 99.65 9.45 B 3.32 3.45 801.65 K 79.88 M
MTCH Match Group Inc 142.1994 9.38 B 4.4583 3.24 2.09 M 296.61 M
PTGX Protagonist Therapeutics Inc 29.51 9.28 B 1.22 4.31 168.67 K 4.98 M
SYRE Spyre Therapeutics Inc 185.00 9.26 B 9.00 5.11 3.26 K 603.84 K
MDGL Madrigal Pharmaceuticals Inc 132.60 9.25 B 0.73 0.55 75.62 K 10.03 M
HQY Healthequity 72.16 9 B 0.37 0.52 496.6 K 35.83 M
CYTK Cytokinetics 23.77 8.84 B 0.39 1.67 764.63 K 18.18 M
TXG 10X Genomics Inc 137.25 8.8 B 2.41 1.79 868.5 K 119.2 M
ARWR Arrowhead Pharma 69.81 8.71 B 3.71 5.61 781.76 K 54.57 M
CORT Corcept Therapeutics 20.45 8.56 B 0.48 2.4 1.69 M 34.47 M
AEIS Advanced Energy 85.3821 8.47 B 1.4917 1.78 363.8 K 31.06 M
ETSY Etsy Inc 169.84 8.3 B 2.71 1.62 4.02 M 682.24 M
FCFS First Cash Fin Svcs 69.9923 8.29 B 1.1215 1.63 186.31 K 13.04 M
CELH Celsius Holdings Inc 16.2667 7.78 B 0.49 3.11 2.61 M 42.42 M
ZG Zillow Grp Inc Cl A 116.09 7.75 B 2.22 1.95 663.61 K 77.04 M
ALKS Alkermes Plc 22.34 7.7 B 0.69 3.19 1.64 M 36.7 M
XP XP Inc Cl A 39.1744 7.7 B 1.1765 3.1 1.51 M 59.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 214.8861 261.93 B 1.7957 0.84 13.89 M 2.98 B
SHOP Shopify Inc 111.02 200.16 B 2.996 2.77 19.24 M 2.14 B
CRM Salesforce.com Inc 212.441 186.91 B 1.6458 0.78 6.1 M 1.3 B
SCCO Southern Copper Corp 63.6395 149.31 B 0.7504 1.19 2.26 M 143.67 M
UBER Uber Technologies Inc 46.21 142.71 B 0.42 0.92 29.11 M 1.35 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3636 140.08 B 0.0293 0.68 2.92 M 12.72 M
RIO Rio Tinto Plc ADR 63.9613 137.53 B 0.5677 0.9 4.08 M 260.87 M
NEM Newmont Mining Corp 59.1856 122.74 B 0.37 0.63 6.32 M 374.24 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.3557 118.58 B 0.0931 1.49 13.09 M 83.22 M
NOW Servicenow Inc 481.50 112.94 B 14.70 3.15 2.59 M 1.25 B
SNOW Snowflake Inc Class A 201.46 102.52 B 7.64 3.94 5 M 1.01 B
NET Cloudflare Inc Cl A 71.29 94.92 B 2.42 3.51 5.72 M 407.47 M
AEM Agnico-Eagle Mines Ltd 61.1989 92.74 B 0.5225 0.86 1.06 M 64.87 M
FCX Freeport-Mcmoran Inc 41.9212 89.89 B 1.9277 4.82 40.45 M 1.7 B
MSI Motorola Solutions 190.0627 82.25 B 1.225 0.65 977 K 185.69 M
APD Air Products and Chemicals 265.4367 71.01 B 6.3637 2.46 1.22 M 323.06 M
NUE Nucor Corp 94.5033 60.78 B 0.6301 0.67 5.11 M 482.87 M
NKE Nike Inc 134.0987 60.14 B 0.7042 0.53 8.05 M 1.08 B
WPM Wheaton Precious Metals 42.0608 59.72 B 0.8961 2.18 2.62 M 110.25 M
BE Bloom Energy Corp Cl A 20.75 59.23 B 0.66 3.29 6.33 M 131.43 M
XYZ Block, Inc 220.65 52.65 B 4.22 1.95 13.68 M 3.02 B
CVE Cenovus Energy Inc 6.8323 52.36 B 0.0531 0.78 13.6 M 92.91 M
VEEV Veeva Systems Inc 252.81 50.29 B 3.67 1.47 950 K 240.17 M
SE Sea Ltd ADR 228.77 49.12 B 6.22 2.79 5.05 M 1.16 B
VALE Vale S.A. ADR 13.6918 48.64 B 0.3979 2.99 42.74 M 585.15 M
MT Arcelormittal ADR 30.9244 46.99 B 0.7022 2.32 6.77 M 209.36 M
AU Anglogold Ashanti Ltd ADR 20.1476 44.46 B 0.1063 0.53 3.63 M 73.18 M
SKYD Skydance Corporation 34.6912 42.3 B 0.1845 0.53 19.7 M 683.46 M
VST Vistra Energy Corp 14.7864 40.37 B 0.2898 2 7.18 M 106.15 M
RBLX Roblox Corp Cl A 77.65 35.23 B 13.65 21.33 31 M 2.41 B
UI Ubiquiti Networks 268.1663 33.94 B 5.9354 2.26 90.94 K 24.39 M
RMD Resmed Inc 186.5371 33.83 B 1.475 0.8 855.5 K 159.58 M
TWLO Twilio 306.07 32.79 B 11.37 3.86 3.11 M 950.71 M
GFI Gold Fields Ltd ADR 8.946 32.74 B 0.2025 2.32 6.24 M 55.82 M
TECK Teck Resources Ltd 23.8362 31.65 B 0.261 1.11 5.4 M 128.71 M
JBL Jabil Inc. 52.6329 26.63 B 0.4717 0.9 987.2 K 51.96 M
THC Tenet Healthcare Corp 65.29 23.53 B 0.37 0.57 1.34 M 87.44 M
TSN Tyson Foods 68.1718 21.12 B 0.5321 0.79 2.75 M 187.54 M
BEKE Ke Holdings Inc ADR 44.7724 20.37 B 1.3458 3.1 5.31 M 237.92 M
DD Du Pont De.Nemours Inc 31.1425 20.36 B 0.4324 1.41 11.43 M 355.9 M
IP International Paper Company 48.3936 18.88 B 0.4632 0.97 2.82 M 136.33 M
U Unity Software Inc 84.54 18.69 B 2.96 3.63 8.35 M 705.99 M
BALL Ball Corporation 84.9896 17.94 B 0.6848 0.81 3.19 M 271.01 M
W Wayfair Inc 325.94 16.92 B 4.84 1.51 1.58 M 516.21 M
YUMC Yum China Holdings Inc 57.722 16.71 B 0.9991 1.76 1.92 M 110.92 M
CX Cemex S.A.B. DE C.V. ADR 8.3905 15.77 B 0.1075 1.3 8.31 M 69.72 M
PKX Posco ADR 77.5359 15.61 B 0.8363 1.09 146.8 K 11.38 M
CDE Coeur Mining Inc 9.40 14.99 B 0.30 3.3 3.55 M 33.36 M
GDDY Godaddy Inc 81.56 14.98 B 0.67 0.83 1.1 M 89.78 M
GKOS Glaukos Corp 77.51 14.6 B 1.10 1.44 414.82 K 32.15 M
CRS Carpenter Technology Corp 39.9602 14.47 B 1.0891 2.8 321.2 K 12.84 M
EHC Encompass Health Corp 65.9676 13.86 B 0.589 0.9 1.05 M 69.14 M
MTZ Mastec Inc 118.46 13.46 B 2.91 2.52 1.22 M 144.93 M
GME Gamestop Corp 36.73 12.68 B 0.925 2.58 18.74 M 688.26 M
AGI Alamos Gold Inc 8.3756 12.56 B 0.1057 1.28 1.97 M 16.5 M
RRC Range Resources Corp 11.4481 12.18 B 0.4294 3.9 5.61 M 64.17 M
PAYC Paycom Software Inc 319.7584 12.09 B 4.0705 1.29 499.05 K 159.57 M
SKM Sk Telecom Corp ADR 23.8353 12.01 B 0.2793 1.19 266.11 K 6.34 M
PINS Pinterest Inc 59.71 11.89 B 1.35 2.31 16.68 M 995.77 M
AR Antero Resources Corp 11.47 11.5 B 0.46 4.18 11.16 M 127.98 M
ALB Albemarle Corp 151.2863 11.21 B 0.9615 0.64 601.04 K 90.93 M
HUBS Hubspot Inc 506.32 11.09 B 19.89 4.09 503.6 K 254.98 M
OSCR Oscar Health Inc Cl A 22.92 10.86 B 0.31 1.37 533.6 K 12.23 M
AA Alcoa Corp 39.4034 10.71 B 0.267 0.68 9.04 M 356.29 M
PSO Pearson Plc ADR 10.5918 10.66 B 0.0709 0.67 682.4 K 7.23 M
AVTR Avantor Inc 30.86 10.6 B 0.38 1.25 5.13 M 158.41 M
TX Ternium S.A. ADR 29.2651 10.34 B 0.5656 1.97 1.67 M 48.83 M
HL Hecla Mining Company 7.2584 10.03 B 0.2638 3.77 12.51 M 90.83 M
SNAP Snap Inc 53.29 10.01 B 1.15 2.21 21.2 M 1.13 B
IAG Iamgold Corp 3.35 9.98 B 0.08 2.45 4.07 M 13.65 M
HBM Hudbay Minerals Inc 9.1602 9.87 B 0.2473 2.77 2.05 M 18.76 M
SSL Sasol Ltd ADR 15.0519 9.8 B 0.2984 2.02 494.01 K 7.44 M
ESTC Elastic N.V. 106.69 9.42 B 3.56 3.45 1.13 M 120.18 M
CHWY Chewy Inc 71.42 9.41 B 3.59 5.29 4.23 M 301.96 M
MSGS Madison Square Garden Sports Corp 182.50 9.31 B 1.33 0.73 132.7 K 24.22 M
EAT Brinker International 63.60 9.16 B 0.73 1.16 712.48 K 45.31 M
GGB Gerdau S.A. ADR 3.9056 9.02 B 0.1722 4.61 44.13 M 172.36 M
KT Korea Telecom Corp ADR 10.5083 8.74 B 0.2506 2.44 908.3 K 9.54 M
WLK Westlake Chemical Corp 95.5894 8.68 B 0.9501 1 710.4 K 67.91 M
NIO Nio Inc ADR 34.87 8.27 B 0.54 1.57 113.42 M 3.95 B
VMI Valmont Industries 249.0103 8.05 B 2.971 1.21 127.34 K 31.71 M
EMN Eastman Chemical Company 107.1575 7.73 B 2.9376 2.82 1.63 M 174.85 M
AG First Majestic Silver 16.2422 7.59 B 0.6608 4.24 4.45 M 72.24 M
SM Sm Energy Company 15.9723 7.39 B 0.6041 3.93 3.1 M 49.54 M
CMC Commercial Metals Company 30.7583 7.33 B 0.4855 1.6 1.07 M 32.83 M
CLF Cleveland-Cliffs Inc 21.38 7.33 B 0.67 3.24 30.63 M 654.97 M
BVN Compania Mina Buenaventura S.A. ADR 10.1273 7.31 B 0.0649 0.64 2.6 M 26.32 M
PATH UiPath, Inc. Class A Common Stock 74.81 7.04 B 9.41 14.39 5.74 M 429.09 M
ACI Albertsons Companies Inc Cl A 12.952 6.67 B 0.0997 0.78 1.42 M 18.35 M
RNG Ringcentral Inc 265.9944 6.51 B 6.0692 2.33 1.79 M 476.32 M
OR Osisko Gold Royalties Ltd 12.7023 6.46 B 0.2616 2.1 1.22 M 15.47 M
DY Dycom Industries 96.06 6.4 B 0.78 0.82 235.3 K 22.6 M
MP MP Materials Corp 26.68 6.4 B 0.20 0.76 7.05 M 188.08 M
MTDR Matador Resources Company 26.452 6.23 B 0.5548 2.14 1.8 M 47.62 M
RIG Transocean Inc 3.89 6.09 B 0.09 2.37 23.25 M 90.45 M
EXP Eagle Materials Inc 146.5738 6.08 B 1.5835 1.09 518.09 K 75.94 M
BOX Box Inc 22.78 6.04 B 0.34 1.52 4.12 M 93.76 M
ORA Ormat Technologies 64.9972 5.8 B 0.8536 1.33 560.5 K 36.43 M
OGC OceanaGold Corporation 6.1668 5.73 B 0.0582 0.95 15.8 K 97.44 K
CHH Choice Hotels International 109.8842 5.47 B 0.858 0.79 446 K 49.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CG Centerra Gold Inc 5.0999 0.566 12.48 1.79 M 9.13 M
AYA Aya Gold and Silver Inc 7.59 0.45 6.3 325.6 K 2.47 M
IPO Inplay Oil Corp 3.2161 0.1787 5.88 42.88 K 137.92 K
ILLM Acuityads Holdings Inc 12.50 0.67 5.66 1.44 M 17.96 M
TINY Tiny Ltd 99.52 5.16 5.47 8.72 K 868.31 K
CS Capstone Mining Corp 6.59 0.34 5.44 3.35 M 22.06 M
TKO Taseko Mines Ltd 3.16 0.16 5.33 1.16 M 3.67 M
DCBO Docebo Inc 61.15 3.02 5.2 55.8 K 3.41 M
OGI Organigram Holdings Inc 12.72 0.60 4.95 581.3 K 7.39 M
AETR Aetherion Technologies Inc. 66.60 3.00 4.72 68.71 K 4.58 M
WPRT Westport Fuel Systems Inc 66.60 3.00 4.72 68.71 K 4.58 M
HBP Helix Biopharm 4.70 0.20 4.44 4.82 K 22.65 K
TA-PE TransAlta Corp Pref E 9.0506 0.3634 4.18 300 2.72 K
AG First Majestic Silver Corp 19.6359 0.7796 4.13 752.03 K 14.77 M
FVI Fortuna Mines Inc 7.87 0.31 4.1 1.68 M 13.23 M
NG Novagold Res Inc 11.77 0.46 4.07 159.52 K 1.88 M
TLRY Tilray Inc 189.10 6.90 3.79 145.62 K 27.54 M
MEQ Mainstreet Eq J 87.9515 2.9032 3.41 500 43.98 K
LAR Lithium Argentina Ag 6.3688 0.2094 3.4 1.95 M 12.43 M
PIF Polaris Infrastructure Inc 13.2181 0.4255 3.33 219 K 2.89 M
FM First Quantum Minerals Ltd 32.6091 1.027 3.25 3.42 M 111.66 M
CURA Curaleaf Holdings Inc 17.90 0.55 3.17 546 K 9.77 M
SHOP Shopify Inc 134.289 3.961 3.04 2.04 M 273.28 M
SVM Silvercorp Metals Inc 6.835 0.2016 3.04 328.7 K 2.25 M
ERO Ero Copper Corp 29.01 0.85 3.02 268.6 K 7.79 M
HBM Hudbay Minerals Inc 11.0976 0.3165 2.94 1.83 M 20.33 M
JAG Jaguar Mining Inc 6.4585 0.1685 2.68 219.78 K 1.42 M
TRP-PH TC Energy Corp Pref Series 4 8.9495 0.2297 2.63 2.6 K 23.27 K
MUX Mcewen Mining Inc 15.60 0.40 2.63 27.97 K 436.33 K
SEA Seabridge Gold Inc 16.7405 0.4141 2.54 62.05 K 1.04 M
EDR Endeavour Silver Corp 6.7456 0.1636 2.49 564.48 K 3.81 M
USA Americas Silver Corp 7.225 0.175 2.48 114.6 K 827.98 K
WPM Wheaton Precious Metals Corp 50.6371 1.211 2.45 918.66 K 46.52 M
DBM Doman Building Materials Group Ltd. 6.7709 0.1523 2.3 494.37 K 3.35 M
IMG Iamgold Corp 4.04 0.09 2.28 778.62 K 3.15 M
BTO B2Gold Corp 5.0284 0.1049 2.13 1.88 M 9.44 M
ELE Elemental Royalty Corporation 14.3742 0.2995 2.13 5.95 K 85.53 K
SKE Skeena Resources Ltd 13.48 0.28 2.12 287.2 K 3.87 M
QBTC The Bitcoin Fund CAD 75.00 1.51 2.05 73 K 5.47 M
BLDP Ballard Power Systems Inc 17.75 0.35 2.01 2.28 M 40.51 M
TECK-A Teck Resources Limited 34.7252 0.6757 1.98 3.17 K 110.08 K
PSLV-U Sprott Physical Silver Trust 9.99 0.19 1.94 28.15 K 281.22 K
BB Blackberry Ltd 10.05 0.19 1.93 2.8 M 28.13 M
LSPD Lightspeed Commerce Inc. 72.59 1.37 1.92 797.4 K 57.88 M
MTY Mty Food Group Inc 49.6699 0.9038 1.85 100 K 4.97 M
Y Yellow Pages Ltd 9.4441 0.171 1.84 21 K 198.33 K
OR Osisko Gold Royalties Ltd 15.3552 0.2715 1.8 470.4 K 7.22 M
ALS Altius Minerals Corp 17.7094 0.307 1.76 162.64 K 2.88 M
ACQ Autocanada Inc 47.88 0.83 1.76 247.21 K 11.84 M
QBTC-U The Bitcoin Fund Class A 61.89 1.07 1.76 62 K 3.84 M
MDA Mda Ltd 15.05 0.25 1.69 34 K 511.7 K
SGR-U Slate Grocery REIT 6.6872 0.1049 1.59 8.08 K 54.03 K
SNDY Sunday Lake Gold Corp. 12.80 0.20 1.59 34.01 K 435.26 K
RAY Stingray Group Inc. 5.8268 0.0889 1.55 47.7 K 277.94 K
MAI Mining Americas Inc. 6.80 0.10 1.49 22.64 K 153.95 K
BDGI Badger Infrastructure Solutions Ltd 37.2866 0.547 1.49 196.8 K 7.34 M
ACD Accord Financial 8.1919 0.1193 1.48 3.2 K 26.21 K
ABRA Abrasilver Resource Corp 3.60 0.05 1.41 167.21 K 601.95 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.6304 0.1605 1.4 3.39 K 39.46 K
BOS Airboss America J 34.1363 0.4689 1.39 185.91 K 6.35 M
BBD-PC Bombardier Inc Pref C 10.6254 0.1418 1.35 7.01 K 74.45 K
EFX Enerflex Ltd 7.1589 0.0941 1.33 387.1 K 2.77 M
SSRM Ssr Mining Inc 19.7552 0.2593 1.33 612.1 K 12.09 M
ELO Eloro Resources Ltd 4.74 0.06 1.28 224.5 K 1.06 M
CRON Cronos Group Inc 8.91 0.11 1.25 519.4 K 4.63 M
AGI Alamos Gold Inc Cls A 10.1333 0.1249 1.25 376.27 K 3.81 M
POU Paramount Resources Ltd 5.4631 0.067 1.24 273.19 K 1.49 M
PRN Profound Medical Corp 22.84 0.27 1.2 18.7 K 427.11 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.4646 0.0521 1.18 8.5 K 37.95 K
GUD Knight Therapeutics Inc 5.27 0.06 1.15 296 K 1.56 M
AOV Amotiv Limited 5.27 0.06 1.15 295.95 K 1.56 M
TECK-B Teck Resources Limited 28.842 0.3263 1.14 2.13 M 61.39 M
POW Power Corp of Canada Sv 28.7514 0.3164 1.11 1.61 M 46.24 M
PWF-PT Power Financial Corp Pref T 17.2469 0.1895 1.11 1.34 K 23.06 K
SWP Swiss Water Decaffeinated Coffee Inc 3.05 0.03 0.99 13.5 K 41.17 K
AEM Agnico Eagle Mines Ltd 73.7733 0.7235 0.99 692.65 K 51.1 M
BPO-PX Brookfield Office Properties Inc Pref X 6.7213 0.0652 0.98 2.9 K 19.49 K
BDT Bird Construction Inc 7.6903 0.0744 0.98 288.4 K 2.22 M
CSE-PA Capstone Infrastructure Corp 11.2593 0.1089 0.98 4.89 K 55.08 K
CVE Cenovus Energy Inc 8.2627 0.0707 0.86 5.67 M 46.81 M
PWF-PR Power Fin 5.50% R Non Cum Prf 19.1824 0.1627 0.86 11.35 K 217.72 K
FIH-U Fairfax India Holdings Corporation 12.20 0.10 0.83 31.4 K 383.08 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 19.1637 0.1515 0.8 7.1 K 136.06 K
OGC Oceanagold Corp 7.4518 0.058 0.78 567 K 4.23 M
PSLV Sprott Physical Silver Trust CAD 11.93 0.09 0.76 370.4 K 4.42 M
TVK Terravest Capital Inc 16.8994 0.1224 0.73 2.61 K 44.11 K
BCE-PF BCE Inc Pref AF 14.4319 0.1043 0.73 3.2 K 46.18 K
ENB-PD Enbridge D Cum Redeemable Prf 12.7026 0.0912 0.72 18.26 K 231.95 K
GBT Bmtc Group Inc 12.3692 0.0878 0.71 1.03 K 12.78 K
SVI Storagevault Canada Inc 4.4074 0.0296 0.68 62.3 K 274.58 K
DHT-U DRI Healthcare Trust 6.5223 0.043 0.66 7 K 45.66 K
IVN Ivanhoe Mines Ltd 9.37 0.06 0.64 2.19 M 20.56 M
CU-PE Canadian Util Bb Cum Red Sec Prf 18.8588 0.1195 0.64 600 11.32 K
CJT Cargojet Inc 163.1424 0.9551 0.59 57.7 K 9.41 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 18.8554 0.1046 0.56 200 3.77 K
PAAS Pan American Silver Corp 37.8514 0.2074 0.55 506.73 K 19.18 M
DR Medical Facilities Corp 6.2569 0.0342 0.55 188.9 K 1.18 M
LUN Lundin Mining Corp 12.6938 0.068 0.54 2.19 M 27.82 M
LAS-A Lassonde Industries Inc 166.8728 0.893 0.54 9.8 K 1.64 M
BPF-UN Boston Pizza Royalties Income Fund 9.0319 0.0476 0.53 55.56 K 501.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 36.71 84.97 B 0.56 1.55 300.94 K 11.05 M
LNWO Light & Wonder, Inc. 55.95 6.61 B 3.82 7.33 1.22 M 68.11 M
CSCCF Capstone Copper Corp. 5.47 6.24 B 0.30 5.8 359.32 K 1.97 M
HOS Hornbeck Offshore Services, Inc 4.95 2.04 B 0.10 2.06 1.53 M 7.56 M
MARIF Marimaca Copper Corp. 4.38 663.62 M 0.04 0.92 300 1.31 K
MHCUF Flagship Communities Real Estate Investment Trust 16.931 541.8 M 0.3529 2.13 100 1.69 K
GAMI GAMCO Investors Inc 21.5889 537.58 M 0.6375 3.04 37.5 K 809.58 K
NTPIF Nam Tai Property Inc. 19.84 268.43 M 1.03 5.48 1.34 M 26.52 M
RAASY Cloopen Group Holding Ltd - ADR 9.89 165.4 M 0.30 3.13 879.88 K 8.7 M
AJYG AJ1G Inc 6.90 6.47 M 2.097 43.66 371 2.56 K
MMEX MMEX Resources Corporation 14.00 2.23 M 0.50 3.7 40.19 K 562.67 K
BRGO Bergio International Inc 3.30 289.83 K 0.15 4.76 12.78 K 42.17 K
GXXM GEX Management Inc 71.90 174.04 K 3.40 4.96 95 6.83 K
OGBLY Onion Global Limited 6.30 10.51 K 0.51 8.81 231.8 K 1.46 M
EMWPF Eros Media World Plc 24.20 1.9 K 2.00 9.01 334.92 K 8.1 M
SIMPQ Simply Inc 3.70 1.55 K 0.20 5.71 3.11 K 11.52 K
MDLM Medley Management Inc 6.21 612 0.35 5.97 756.61 K 4.7 M
LTSAP Osaic Financial Services, Inc. 13.6594 0.3155 2.36 3.2 K 43.71 K
STMH Stem Holdings Inc 43.375 0.617 1.44 4.71 K 204.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.50 6.29 M 0.70 12.07 21.13 K 137.34 K
SRGE Surge Digital Inc. 12.32 2.87 30.37 900.49 K 11.09 M
CAMB Cambria Gold Mines Inc. 53.50 9.00 20.22 4.27 M 228.46 M
SMN Sun Summit Minerals Corp 3.06 0.33 12.09 546.77 K 1.67 M
VCG Visionary Copper and Gold Mines Inc. 3.06 0.30 10.87 15.1 K 46.21 K
GSD Devonian Health Group Inc 17.70 1.50 9.26 510 9.03 K
LQWD LQwD FinTech Corp 8.00 0.50 6.67 1.42 K 11.34 K
MFG Mayfair Gold Corp 3.66 0.18 5.17 28.1 K 102.85 K
APGO Apollo Gold & Silver Corp 3.55 0.15 4.41 10.12 K 35.93 K
WWT Water Ways Technologies Inc 25.00 1.00 4.17 305 7.62 K
VIPR Silver Viper Minerals Corp 4.50 0.15 3.45 26.92 K 121.12 K
MTA Metalla Royalty & Streaming Ltd 11.7712 0.3482 3.05 51.4 K 605.02 K
JUGR Juggernaut Exploration Ltd 3.60 0.10 2.86 5.5 K 19.8 K
SGML Sigma Lithium Corporation 5.80 0.15 2.65 22.6 K 131.08 K
NEXM NexMetals Mining Corp. 5.00 0.10 2.04 1.18 K 5.88 K
ITR Integra Resources Corp 9.275 0.075 0.82 16.4 K 152.11 K
© 2026 - CastFwd Corp.