Gainer Valuations for 14 May 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 14 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2155 | 60.06 B | 0.4137 | 1.49 | 468.5 K | 13.22 M |
| LNG | Cheniere Energy | 80.1137 | 59.63 B | 1.4144 | 1.8 | 1.34 M | 107.32 M |
| EQX | Equinox Gold Corp | 8.3022 | 13.17 B | 0.0999 | 1.22 | 1.63 M | 13.54 M |
| GSAT | Globalstar | 17.10 | 10.96 B | 1.20 | 7.55 | 626.09 K | 10.71 M |
| BTG | B2Gold Corp | 4.1487 | 6.75 B | 0.1057 | 2.61 | 5.52 M | 22.89 M |
| NXE | Nexgen Energy Ltd | 4.22 | 5.3 B | 0.07 | 1.69 | 2.62 M | 11.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.03 | 3.99 B | 2.976 | 14.84 | 30.1 K | 693.2 K |
| PRK | Park National Corp | 108.4672 | 3.3 B | 2.0354 | 1.91 | 20.4 K | 2.21 M |
| NG | Novagold Resources Inc | 9.82 | 2.68 B | 0.40 | 4.25 | 889.68 K | 8.74 M |
| NOG | Northern Oil and Gas | 12.8869 | 2.37 B | 0.5261 | 4.26 | 623.3 K | 8.03 M |
| SVM | Silvercorp Metals Inc | 5.6953 | 1.91 B | 0.2993 | 5.55 | 1.01 M | 5.75 M |
| UUUU | Energy Fuels Inc | 5.70 | 1.9 B | 0.45 | 8.57 | 2.54 M | 14.47 M |
| CET | Central Securities Corp | 28.4906 | 1.68 B | 0.4545 | 1.62 | 12.8 K | 364.68 K |
| TMP | Tompkinstrustco | 69.9085 | 1.48 B | 0.882 | 1.28 | 42.1 K | 2.94 M |
| ESBA | Empire State Realty Op LP | 10.5805 | 1.41 B | 0.0919 | 0.88 | 1 K | 10.58 K |
| SLSR | Solaris Res Inc | 8.7594 | 1.16 B | 0.1794 | 2.09 | 2.27 K | 19.92 K |
| USAS | Americas Silver Corp | 5.65 | 1.04 B | 0.35 | 6.6 | 304.08 K | 1.72 M |
| NEWP | New Pacific Metals Corp | 5.12 | 1.03 B | 0.17 | 3.43 | 124.1 K | 635.39 K |
| REPX | Riley Exploration Permian Inc | 25.0609 | 930.32 M | 0.4342 | 1.76 | 19.27 K | 482.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.6509 | 736.75 M | 0.2488 | 2.65 | 156 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 25.065 | 712.72 M | 0.8492 | 3.51 | 21 K | 526.37 K |
| GROY | Gold Royalty Corp | 4.6084 | 669.56 M | 0.1953 | 4.43 | 81.7 K | 376.51 K |
| HYLN | Hyliion Holdings Corp. | 8.55 | 535.79 M | 0.61 | 7.68 | 3.38 M | 28.86 M |
| SENS | Senseonics Holdings | 38.40 | 476.92 M | 4.20 | 12.28 | 776.59 K | 29.82 M |
| CIX | Compx International Inc | 16.6468 | 459.11 M | 0.312 | 1.91 | 35.62 K | 592.93 K |
| RLGT | Radiant Logistics | 8.20 | 451 M | 0.43 | 5.53 | 309.74 K | 2.54 M |
| CMCL | Caledonia Mining Cp | 11.8514 | 398.5 M | 0.4928 | 4.34 | 72.44 K | 858.48 K |
| GTE | Gran Tierra Energy Inc | 6.78 | 355.57 M | 0.13 | 1.95 | 212.17 K | 1.44 M |
| SLI | Standard Lithium Ltd | 3.08 | 355.37 M | 0.13 | 4.41 | 201 K | 619.08 K |
| ELA | Envela Corp | 4.39 | 303.77 M | 0.05 | 1.15 | 48.5 K | 212.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2006 | 284.35 M | 0.0923 | 0.76 | 15.9 K | 193.99 K |
| EVI | Evi Industries Inc | 27.2186 | 282.25 M | 0.5881 | 2.21 | 6.7 K | 182.36 K |
| FRD | Friedman Industries Inc | 9.8442 | 279.78 M | 0.2019 | 2.09 | 34.6 K | 340.61 K |
| ELLO | Ellomay Capital Ltd | 29.95 | 272.9 M | 1.95 | 6.96 | 10.85 K | 325.02 K |
| INFU | Infusystems Holdings | 19.17 | 261.91 M | 0.63 | 3.4 | 36.9 K | 707.37 K |
| GENC | Gencor Industries IN | 12.73 | 257.24 M | 1.26 | 10.99 | 98.06 K | 1.25 M |
| BKTI | Bk Technologies Inc | 19.1296 | 252.44 M | 0.564 | 3.04 | 4.26 K | 81.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0971 | 243.23 M | 0.0638 | 0.79 | 37.3 K | 302.02 K |
| ELMD | Electromed Inc | 9.78 | 232.12 M | 0.69 | 7.59 | 68.8 K | 672.86 K |
| CMT | Core Molding Technologies Inc | 13.89 | 187.25 M | 0.21 | 1.54 | 15.2 K | 211.13 K |
| INTT | Intest Corp | 12.50 | 179.56 M | 0.16 | 1.3 | 79.85 K | 998.09 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4641 | 159.93 M | 0.1233 | 1.32 | 26 K | 246.07 K |
| NEN | New England Realty Associates | 49.7916 | 156.05 M | 0.368 | 0.74 | 1.1 K | 54.77 K |
| PLG | Platinum Group Metals Ltd | 4.53 | 133 M | 0.22 | 5.1 | 571.39 K | 2.59 M |
| SIF | Sifco Industries | 10.47 | 121.93 M | 0.67 | 6.84 | 19.7 K | 206.26 K |
| BCV | Bancroft Convertible Fund | 19.8737 | 120.99 M | 0.313 | 1.6 | 5.9 K | 117.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.99 | 116.75 M | 0.10 | 2.57 | 3.9 K | 15.56 K |
| LODE | Comstock Mining Inc | 31.60 | 113.23 M | 2.00 | 6.76 | 70.8 K | 2.24 M |
| OPHC | Optimumbank Hlds | 3.4899 | 113.04 M | 0.0499 | 1.45 | 3.52 K | 12.27 K |
| BDL | Flanigan's Enterprises | 21.2538 | 101.88 M | 0.4151 | 1.99 | 452 | 9.61 K |
| STXS | Stereotaxis Inc | 6.85 | 96.2 M | 0.29 | 4.42 | 265.23 K | 1.82 M |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | 0.80 | 5.05 | 6.88 K | 114.4 K |
| MHH | Mastech Holdings Inc | 16.29 | 74.84 M | 0.23 | 1.43 | 218.72 K | 3.56 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 70.7 M | 202.4363 | 8.2 | 38 | 101.54 K |
| CVU | CPI Aerostructures | 4.10 | 64 M | 0.13 | 3.27 | 45.26 K | 185.58 K |
| DIT | Amcon Distributing Company | 123.3821 | 59.44 M | 4.1225 | 3.46 | 1.1 K | 135.72 K |
| APT | Alpha Pro Tech | 8.18 | 58.58 M | 0.18 | 2.25 | 240.99 K | 1.97 M |
| WWR | Westwater Resources | 3.84 | 52.51 M | 0.17 | 4.63 | 1.14 M | 4.36 M |
| DXR | Daxor Corp | 9.49 | 52.03 M | 0.50 | 5.56 | 7.26 K | 68.92 K |
| ANVS | Annovis Bio Inc | 24.22 | 51.64 M | 0.94 | 4.04 | 133.74 K | 3.24 M |
| MYO | Myomo Inc | 9.32 | 51.49 M | 0.40 | 4.48 | 81.5 K | 759.58 K |
| FSP | Franklin Street Properties | 4.2221 | 45.85 M | 0.1302 | 3.18 | 232.4 K | 981.22 K |
| BATL | Battalion Oil Corp | 13.20 | 45.12 M | 0.79 | 6.37 | 4.6 K | 60.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.09 | 44.33 M | 0.08 | 1.14 | 115.87 K | 821.52 K |
| SER | Serina Therapeutics Inc | 42.8571 | 42.93 M | 2.1428 | 5.26 | 2.39 K | 102.26 K |
| CCEL | Cryo-Cell Intl Inc | 7.0584 | 40.88 M | 0.2006 | 2.93 | 5.3 K | 37.41 K |
| GRF | Eagle Capital Growth Fund | 6.3958 | 40.87 M | 0.0358 | 0.56 | 4.8 K | 30.7 K |
| AGIG | AGIG | 14.90 | 39.25 M | 0.50 | 3.47 | 21.59 K | 321.69 K |
| ZDGE | Zedge Inc Cl B | 10.8399 | 36.01 M | 0.423 | 4.06 | 139.89 K | 1.52 M |
| NNVC | Nanoviricides Inc | 3.42 | 35.24 M | 0.32 | 10.32 | 147.4 K | 504.11 K |
| TOON | Kartoon Studios Inc | 14.20 | 32.3 M | 0.50 | 3.65 | 1.21 M | 17.15 M |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | 0.45 | 9.89 | 19.72 K | 98.6 K |
| MI | Nft Limited Class A Ordinary Share | 1075.00 | 27.41 M | 63.00 | 6.23 | 20.16 K | 21.67 M |
| CVM | Cel-Sci Corp | 669.90 | 24.27 M | 51.60 | 8.35 | 18.89 K | 12.65 M |
| UAVS | Ageagle Aerial Systems Inc | 4570.00 | 21.89 M | 510.00 | 12.56 | 2.31 K | 10.56 M |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 8.40 | 100 | 239 | 4.02 K |
| MXC | Mexco Energy Corp | 7.685 | 18.78 M | 0.1454 | 1.93 | 12.8 K | 98.37 K |
| RVP | Retractable Technologies | 9.60 | 16.8 M | 0.45 | 4.92 | 192.6 K | 1.85 M |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | 0.2778 | 6.76 | 94.7 K | 415.44 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 12.46 M | 0.6321 | 4.06 | 2.14 K | 34.68 K |
| REED | Reed's, Inc. | 276.00 | 11.98 M | 3.00 | 1.1 | 3.27 K | 903.9 K |
| IHT | Innsuites Hospitality Trust | 6.3975 | 11.63 M | 0.2852 | 4.67 | 33.36 M | 213.44 M |
| CVR | Chicago Rivet & Machine Company | 23.9407 | 10.63 M | 0.4088 | 1.74 | 2.9 K | 69.43 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.26 M | 0.15 | 4.26 | 137.9 K | 506.09 K |
| TOVX | Theriva Biologics Inc | 125.00 | 8.72 M | 10.00 | 8.7 | 8.49 K | 1.06 M |
| INUV | Inuvo Inc | 6.40 | 7.21 M | 0.20 | 3.23 | 160.64 K | 1.03 M |
| VNRX | Volitionrx Ltd | 3.41 | 6.11 M | 0.40 | 13.29 | 227.01 K | 774.11 K |
| DSS | Document Security Systems | 47.2584 | 5.33 M | 3.1159 | 7.06 | 24.8 K | 1.17 M |
| PLAG | Planet Green Holdings Corp | 13.40 | 5.25 M | 0.50 | 3.88 | 23.35 K | 312.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 416.00 | 5.06 M | 22.00 | 5.58 | 569 | 236.7 K |
| YCBD | Cbdmd Inc | 1000.7993 | 4.55 M | 32.4004 | 3.35 | 2.4 K | 2.4 M |
| PHGE | Biomx Ltd | 1079.20 | 4.04 M | 53.20 | 5.19 | 53 | 57.2 K |
| AUMN | Golden Minerals Company | 17.33 | 3.64 M | 0.58 | 3.46 | 31.3 K | 542.48 K |
| BQ | Boqii Holding Ltd ADR | 756.00 | 3.49 M | 6.00 | 0.8 | 856 | 647.14 K |
| PW | Power REIT | 39.13 | 2.5 M | 2.23 | 6.04 | 22.28 K | 871.86 K |
| TOPS | Top Ships Inc | 352.80 | 2.25 M | 14.40 | 4.26 | 5.66 K | 2 M |
| OGEN | Oragenics Inc | 1116.00 | 1.7 M | 36.00 | 3.33 | 757 | 844.81 K |
| MTNB | Matinas Biopharma Hl | 38.25 | 1.17 M | 0.75 | 2 | 17.38 K | 664.75 K |
| SCPX | Scorpius Holdings Inc | 1190.00 | 36.69 K | 34.00 | 2.94 | 1.52 K | 1.81 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.433 | 0.4775 | 1.99 | 2.2 K | 53.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.85 | 150.72 M | 0.10 | 1.29 | 24.37 K | 191.32 K |
| SONI | SonicStrategy Inc. | 21.00 | 3.50 | 20 | 27.27 K | 572.77 K | |
| VNTA | Vanta Holdings Inc. | 1000.00 | 90.00 | 9.89 | 360 | 360 K | |
| NEXU | Nexus Uranium Corp. | 34.50 | 3.00 | 9.52 | 1.26 K | 43.54 K | |
| DUNE | Dune Oil Corp. | 9.25 | 0.50 | 5.71 | 2.05 K | 18.96 K | |
| AIDR | Rocket Doctor AI | 61.00 | 2.50 | 4.27 | 380 | 23.18 K | |
| CEXY | Copper One Resources Corp. | 520.00 | 20.00 | 4 | 239 | 124.28 K | |
| GREY | Grey Matters Health Inc. | 32.4662 | 1.0473 | 3.33 | 549 | 17.82 K | |
| ROAD | Mineral Road Discovery Inc. | 5.265 | 0.135 | 2.63 | 1.15 K | 6.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.37 | 619.76 B | 1.55 | 2.43 | 383.75 K | 25.09 M |
| SI | Silver | 27.365 | 1.08 B | 0.306 | 1.13 | 58.61 K | 1.6 M |
| ZL | Soybean Oil | 67.58 | 1.80 | 2.74 | 44.96 K | 3.04 M | |
| BZ | Brent Crude | 68.71 | 1.66 | 2.48 | 286.13 K | 19.66 M | |
| CL | Crude Oil | 65.37 | 1.55 | 2.43 | 383.75 K | 25.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15917.46 | 5.79 T | 215.4697 | 1.37 | 97.19 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.3466 | 5.1 T | 2.4196 | 1.98 | 81.92 M | 10.19 B |
| NVDA | Nvidia Corporation | 14.2072 | 4.83 T | 0.5763 | 4.23 | 258.61 M | 3.67 B |
| MSFT | Microsoft Corporation | 238.1147 | 4.13 T | 4.9129 | 2.11 | 23.9 M | 5.69 B |
| GOOGL | Alphabet Inc Class A | 112.9852 | 3.55 T | 2.4468 | 2.21 | 32 M | 3.62 B |
| GOOG | Alphabet Inc Class C | 114.865 | 3.53 T | 2.6875 | 2.4 | 26.62 M | 3.06 B |
| AMZN | Amazon.com Inc | 161.145 | 2.88 T | 3.0715 | 1.94 | 66.5 M | 10.72 B |
| META | Meta Platforms Inc | 313.48 | 1.61 T | 10.5969 | 3.5 | 19.25 M | 6.03 B |
| AVGO | Broadcom Inc. | 39.9581 | 1.55 T | 0.9971 | 2.56 | 16.96 M | 677.85 M |
| TSLA | Tesla Inc | 196.58 | 1.52 T | 6.0167 | 3.16 | 100.11 M | 19.68 B |
| WMT | Walmart Inc. | 43.527 | 1.03 T | 0.3994 | 0.93 | 16.09 M | 700.42 M |
| MU | Micron Technology | 77.7304 | 899.74 B | 2.448 | 3.25 | 18.24 M | 1.42 B |
| AMD | Advanced Micro Devices | 74.59 | 797.92 B | 1.50 | 2.05 | 38.36 M | 2.86 B |
| ASML | ASML Holding N.V. ADR | 620.1665 | 576.7 B | 23.6191 | 3.96 | 1.33 M | 825.45 M |
| COST | Costco Wholesale | 364.7292 | 463.72 B | 4.6395 | 1.29 | 1.88 M | 684.27 M |
| PLTR | Palantir Technologies Inc | 20.08 | 412.61 B | 1.71 | 9.31 | 79.41 M | 1.59 B |
| CSCO | Cisco Systems Inc | 45.8507 | 408.49 B | 0.3554 | 0.78 | 14.79 M | 678.1 M |
| INTC | Intel Corp | 50.6526 | 309.41 B | 1.2263 | 2.48 | 28.16 M | 1.43 B |
| AMAT | Applied Materials | 119.6205 | 293.15 B | 4.7051 | 4.09 | 12.42 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 56.1366 | 284.85 B | 2.1567 | 4 | 6.43 M | 360.77 M |
| TXN | Texas Instruments | 158.993 | 284.78 B | 3.7131 | 2.39 | 4.43 M | 704.9 M |
| LRCX | Lam Research Corp | 57.1665 | 277.1 B | 1.7311 | 3.12 | 15.48 M | 885.22 M |
| NFLX | Netflix Inc | 49.337 | 276.44 B | 0.671 | 1.38 | 28.82 M | 1.42 B |
| CRWD | Crowdstrike Holdings Inc | 190.64 | 246.77 B | 6.88 | 3.74 | 2.38 M | 453.23 M |
| LIN | Linde Plc | 281.3373 | 240.9 B | 3.0079 | 1.08 | 1.21 M | 340.59 M |
| SHOP | Shopify Inc | 108.501 | 198.58 B | 3.724 | 3.55 | 10.56 M | 1.15 B |
| ADI | Analog Devices | 137.2097 | 196.85 B | 2.733 | 2.03 | 4.85 M | 665.76 M |
| KLAC | K L A-Tencor Corp | 290.9596 | 195.48 B | 9.4116 | 3.34 | 1.51 M | 438.8 M |
| QCOM | Qualcomm Inc | 116.6691 | 184.94 B | 2.7251 | 2.39 | 9.39 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 277.7934 | 170.32 B | 4.2633 | 1.56 | 1.09 M | 301.91 M |
| TMUS | T-Mobile US | 136.069 | 168.6 B | 3.269 | 2.46 | 5.33 M | 725.4 M |
| MRVL | Marvell Technology Inc | 42.5482 | 143.61 B | 1.727 | 4.23 | 7.76 M | 330.07 M |
| VRTX | Vertex Pharmaceutic | 217.09 | 139.16 B | 2.74 | 1.28 | 1.43 M | 310.05 M |
| IBKR | Interactive Brokers | 17.1982 | 132.69 B | 0.4135 | 2.46 | 2.07 M | 35.64 M |
| BKNG | Booking Holdings Inc | 89.6249 | 132.48 B | 2.9532 | 3.41 | 8.51 M | 762.71 M |
| STX | Seagate Technology | 84.4146 | 128.12 B | 9.3401 | 12.44 | 9.35 M | 788.89 M |
| SBUX | Starbucks Corporation | 99.5363 | 125.06 B | 0.6356 | 0.64 | 6.84 M | 680.46 M |
| WDC | Western Digital Cp | 54.09 | 121.22 B | 4.1393 | 8.29 | 9.53 M | 515.56 M |
| ADP | Automatic Data Processing, Inc. | 174.9075 | 120.08 B | 1.905 | 1.1 | 1.05 M | 183.16 M |
| PDD | Pinduoduo Inc ADR | 118.33 | 116.93 B | 3.10 | 2.69 | 7.51 M | 889.22 M |
| MAR | Marriot International | 137.9225 | 110.79 B | 3.8694 | 2.89 | 2.2 M | 303.47 M |
| CME | CME Group Inc | 176.0664 | 110.34 B | 1.4037 | 0.8 | 1.16 M | 204.62 M |
| ABNB | Airbnb Inc Class A | 141.20 | 105.61 B | 5.45 | 4.01 | 20.33 M | 2.87 B |
| EQIX | Equinix Inc | 655.0094 | 104.34 B | 5.9784 | 0.92 | 322.4 K | 211.18 M |
| MRNA | Moderna | 161.38 | 103.15 B | 11.51 | 7.68 | 6.51 M | 1.05 B |
| ADBE | Adobe Systems Inc | 486.56 | 96.71 B | 12.40 | 2.62 | 1.86 M | 903.64 M |
| CSX | CSX Corp | 31.6893 | 96.42 B | 0.3053 | 0.97 | 10.78 M | 341.6 M |
| MNST | Monster Beverage Cp | 46.07 | 95.5 B | 1.335 | 2.98 | 4.46 M | 205.46 M |
| INTU | Intuit Inc | 404.8556 | 95.31 B | 13.3316 | 3.41 | 1.19 M | 482.25 M |
| FTNT | Fortinet Inc | 41.172 | 94.94 B | 1.494 | 3.77 | 6.06 M | 249.55 M |
| CTAS | Cintas Corp | 85.6851 | 90.94 B | 1.1653 | 1.38 | 1.27 M | 109.09 M |
| APP | AppLovin Corporation | 57.26 | 90.94 B | 7.39 | 14.82 | 1.2 M | 68.65 M |
| CDNS | Cadence Design Systems, Inc. | 124.28 | 90.41 B | 2.21 | 1.81 | 1.25 M | 155.78 M |
| SNPS | Synopsys Inc | 239.70 | 88.72 B | 8.84 | 3.83 | 858.35 K | 205.75 M |
| CMCSA | Comcast Corporation | 47.1595 | 88.24 B | 1.0367 | 2.25 | 16.93 M | 798.28 M |
| MELI | MercadoLibre Inc | 1323.10 | 88.21 B | 26.45 | 2.04 | 473.01 K | 625.84 M |
| DASH | Doordash Inc Cl A | 141.07 | 86.05 B | 25.58 | 22.15 | 15.26 M | 2.15 B |
| ROST | Ross Stores Inc | 123.4422 | 78.83 B | 4.5025 | 3.79 | 1.49 M | 184.37 M |
| NTES | Netease Inc ADR | 94.8761 | 77.65 B | 3.4496 | 3.77 | 1.92 M | 182.29 M |
| WBD | Discovery Inc Series A | 35.65 | 77.6 B | 0.42 | 1.19 | 4.72 M | 168.18 M |
| HON | Honeywell International Inc. Common Stock | 194.2349 | 72.41 B | 3.1438 | 1.65 | 2.21 M | 428.92 M |
| DDOG | Datadog Inc | 82.51 | 67.76 B | 5.12 | 6.62 | 4.47 M | 368.58 M |
| NXPI | Nxp Semiconductors | 175.8162 | 66.8 B | 5.3311 | 3.13 | 2.95 M | 519.33 M |
| MPWR | Monolithic Power Sys | 305.1868 | 61.97 B | 9.8252 | 3.33 | 462.2 K | 141.06 M |
| NDAQ | Nasdaq Inc | 51.1963 | 61.32 B | 1.0779 | 2.15 | 2.09 M | 107.22 M |
| FAST | Fastenal Company | 24.0273 | 61.05 B | 0.2942 | 1.24 | 4.41 M | 105.95 M |
| MSTR | Strategy | 52.131 | 60.38 B | 3.323 | 6.81 | 5.62 M | 292.79 M |
| ARGX | Argenx Se ADR | 272.30 | 58.57 B | 11.02 | 4.22 | 147.53 K | 40.17 M |
| LITE | Lumentum Hld | 70.05 | 56.77 B | 2.62 | 3.89 | 2.41 M | 168.95 M |
| ADSK | Autodesk Inc | 277.63 | 56.45 B | 7.91 | 2.93 | 1.15 M | 320.47 M |
| NTRA | Natera Inc | 93.19 | 56.36 B | 4.27 | 4.8 | 1.68 M | 156.93 M |
| GRMN | Garmin Ltd | 126.0529 | 55.72 B | 2.0651 | 1.67 | 484.1 K | 61.02 M |
| EBAY | Ebay Inc | 55.7612 | 55.69 B | 1.9424 | 3.61 | 6.57 M | 366.08 M |
| IDXX | Idexx Laboratories | 530.07 | 55.03 B | 12.00 | 2.32 | 305.23 K | 161.79 M |
| FANG | Diamondback Energy | 64.0153 | 51.21 B | 2.0335 | 3.28 | 2.57 M | 164.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.9217 | 50.86 B | 1.4731 | 2.92 | 1.03 M | 53.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.0475 | 50.79 B | 0.5357 | 0.63 | 1.77 M | 152.55 M |
| XEL | XCEL Energy Inc | 61.2011 | 50.28 B | 0.512 | 0.84 | 3.33 M | 203.71 M |
| KDP | Keurig Dr Pepper Inc | 31.6791 | 50.06 B | 0.29 | 0.92 | 2.99 M | 94.81 M |
| PYPL | PayPal Holdings | 244.9802 | 50.01 B | 5.4608 | 2.28 | 6.73 M | 1.65 B |
| FITB | Fifth Third Bancorp | 35.3629 | 49.63 B | 0.5474 | 1.57 | 3.68 M | 130.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1866 | 49.52 B | 0.663 | 3.08 | 7.1 M | 157.48 M |
| WDAY | Workday Inc | 228.77 | 48.64 B | 6.19 | 2.78 | 1.85 M | 424.19 M |
| TEAM | Atlassian | 214.99 | 48.07 B | 2.54 | 1.2 | 2.87 M | 617.9 M |
| EXC | Exelon Corp | 27.2136 | 47.64 B | 0.4104 | 1.53 | 8.37 M | 227.7 M |
| ONC | BeiGene, Ltd. | 319.61 | 42.98 B | 10.83 | 3.51 | 97.2 K | 31.07 M |
| RVMD | Revolution Medicines Inc | 31.99 | 42.8 B | 1.25 | 4.07 | 362.2 K | 11.59 M |
| PAYX | Paychex Inc | 87.21 | 42.26 B | 1.3764 | 1.6 | 1.03 M | 89.57 M |
| MCHP | Microchip Technology | 65.5526 | 40.91 B | 1.5096 | 2.36 | 3.76 M | 246.71 M |
| TER | Teradyne Inc | 119.9388 | 39.24 B | 5.0093 | 4.36 | 1.14 M | 136.67 M |
| TTWO | Take-Two Interactive Software | 166.99 | 39.06 B | 4.25 | 2.61 | 1.52 M | 254.49 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2358 | 39.04 B | 0.4893 | 1.37 | 948.51 K | 34.37 M |
| NBIS | Nebius Group N.V. | 63.43 | 38.47 B | 0.89 | 1.42 | 1.06 M | 67.43 M |
| COHR | Coherent Inc | 63.67 | 38.42 B | 2.17 | 3.53 | 1.95 M | 124.15 M |
| EXPE | Expedia Group Inc | 170.0554 | 37.91 B | 4.0386 | 2.43 | 2.46 M | 418.42 M |
| VOD | Vodafone Grp Plc ADR | 13.9712 | 37.72 B | 0.1601 | 1.16 | 2.63 M | 36.7 M |
| UAL | United Airlines Holdings Inc | 55.28 | 37.61 B | 2.85 | 5.44 | 14.5 M | 801.52 M |
| JD | Jd.com Inc ADR | 61.9776 | 37.45 B | 1.0185 | 1.67 | 19.37 M | 1.2 B |
| ODFL | Old Dominion Freight Line Inc | 131.5365 | 37.31 B | 2.7326 | 2.12 | 763.6 K | 100.44 M |
| NTAP | Netapp Inc | 69.8444 | 36.86 B | 1.6816 | 2.47 | 743 K | 51.89 M |
| ZS | Zscaler Inc | 165.34 | 36.6 B | 4.42 | 2.75 | 1.43 M | 236.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.0076 | 2.05 T | 3.4311 | 3.41 | 8.43 M | 876.28 M |
| LLY | Eli Lilly and Company | 187.518 | 1.26 T | 1.2137 | 0.65 | 1.82 M | 341.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 437259.9688 | 1.24 T | 6619.9688 | 1.54 | 2.09 K | 914.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.68 | 1.24 T | 3.78 | 1.32 | 4.26 M | 1.24 B |
| WMT | Walmart Stores | 43.6312 | 1.03 T | 0.4003 | 0.93 | 16.09 M | 702.1 M |
| JPM | JP Morgan Chase & Company | 145.2822 | 935.06 B | 2.2234 | 1.55 | 10.58 M | 1.54 B |
| V | Visa Inc | 219.0552 | 815.95 B | 3.0888 | 1.43 | 4.78 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 55.4288 | 696.02 B | 1.3408 | 2.48 | 20.74 M | 1.15 B |
| MA | Mastercard Inc | 354.0752 | 586.02 B | 3.7848 | 1.08 | 2.96 M | 1.05 B |
| CVX | Chevron Corp | 88.8941 | 425.59 B | 2.2656 | 2.62 | 9.12 M | 811.08 M |
| ORCL | Oracle Corporation | 75.544 | 375.09 B | 0.7182 | 0.96 | 9.03 M | 682.42 M |
| BAC | Bank of America Corporation | 37.5153 | 357.42 B | 0.4605 | 1.24 | 30.93 M | 1.16 B |
| GE | General Electric Company | 64.5586 | 341.82 B | 1.4119 | 2.24 | 10.17 M | 656.42 M |
| NVS | Novartis Ag ADR | 73.7737 | 311.59 B | 0.4644 | 0.63 | 1.77 M | 130.7 M |
| HSBC | HSBC Holdings Plc ADR | 23.9874 | 305.64 B | 0.4309 | 1.83 | 2.28 M | 54.8 M |
| MS | Morgan Stanley | 74.3564 | 303.56 B | 2.1196 | 2.93 | 7.76 M | 576.7 M |
| RY | Royal Bank of Canada | 83.7367 | 290.44 B | 0.7495 | 0.9 | 1.47 M | 123.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.40 | 287.97 B | 1.33 | 3.4 | 5.99 M | 241.95 M |
| SAP | SAP Ag ADR | 127.6181 | 277.06 B | 3.3003 | 2.65 | 690.8 K | 88.16 M |
| CAT | Caterpillar Inc | 221.453 | 271.81 B | 1.9748 | 0.9 | 2.04 M | 452.12 M |
| GS | Goldman Sachs Group | 327.0224 | 270.21 B | 8.8324 | 2.78 | 2.73 M | 893.52 M |
| RTX | Raytheon Technologies | 77.3477 | 267.77 B | 1.8914 | 2.51 | 4.99 M | 385.9 M |
| WFC | Wells Fargo & Company | 41.6326 | 262.45 B | 0.4965 | 1.21 | 17.08 M | 711.02 M |
| BABA | Alibaba Group Holding ADR | 203.3643 | 261.93 B | 3.3294 | 1.66 | 31.63 M | 6.43 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.782 | 247.29 B | 0.0759 | 1.61 | 1.29 M | 6.19 M |
| DELL | Dell Technologies Inc | 45.5184 | 236.75 B | 0.9388 | 2.11 | 953.42 K | 43.4 M |
| BAC-PE | Bank of America Corporation | 19.0358 | 231.21 B | 0.2033 | 1.08 | 14.47 K | 275.43 K |
| ANET | Arista Networks Inc | 20.3988 | 225.1 B | 0.5313 | 2.67 | 5.99 M | 122.19 M |
| AXP | American Express Company | 147.9021 | 223.02 B | 2.8893 | 1.99 | 1.89 M | 279.93 M |
| TD | Toronto Dominion Bank | 58.3068 | 209.35 B | 0.6764 | 1.17 | 2.32 M | 135.19 M |
| C | Citigroup Inc | 64.3934 | 206.47 B | 1.0682 | 1.69 | 14.12 M | 909.41 M |
| SHOP | Shopify Inc | 108.501 | 200.16 B | 3.724 | 3.55 | 10.56 M | 1.15 B |
| ABT | Abbott Laboratories | 107.6971 | 199.88 B | 0.7828 | 0.73 | 3.8 M | 409.3 M |
| TTE | Totalenergies Se ADR | 35.344 | 199.22 B | 1.2911 | 3.79 | 1.93 M | 68.16 M |
| BLK | Blackrock Inc | 760.3323 | 198.93 B | 15.8656 | 2.13 | 481.5 K | 366.1 M |
| MCD | McDonald's Corporation | 206.8292 | 198.3 B | 1.7406 | 0.85 | 1.94 M | 401.89 M |
| APH | Amphenol Corp | 31.6934 | 194.84 B | 0.5063 | 1.62 | 3.17 M | 100.58 M |
| WFC-PL | Wells Fargo & Company | 1300.3021 | 190.87 B | 10.0725 | 0.78 | 3.45 K | 4.49 M |
| CRM | Salesforce.com Inc | 214.5106 | 186.91 B | 5.716 | 2.74 | 4.43 M | 950.07 M |
| NEE | Nextera Energy | 69.6746 | 185.51 B | 0.4669 | 0.67 | 5.45 M | 379.46 M |
| UNP | Union Pacific Corp | 203.6183 | 183.29 B | 2.3949 | 1.19 | 1.63 M | 332.26 M |
| DE | Deere & Company | 359.5754 | 182.4 B | 5.5154 | 1.56 | 1.14 M | 411.21 M |
| WELL | Welltower Inc | 64.9465 | 181.93 B | 1.0112 | 1.58 | 1.14 M | 74.2 M |
| SAN | Banco Santander ADR | 3.4311 | 174.03 B | 0.1171 | 3.53 | 3.89 M | 13.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.9388 | 164.76 B | 0.6563 | 0.93 | 1.03 M | 73.17 M |
| COP | ConocoPhillips | 47.9291 | 164.51 B | 1.9335 | 4.2 | 6.42 M | 307.7 M |
| ACN | Accenture Plc | 264.4582 | 161.72 B | 2.6428 | 1.01 | 1.29 M | 339.99 M |
| SCHW | The Charles Schwab Corp | 68.547 | 161.47 B | 2.6389 | 4 | 8.84 M | 606.18 M |
| TJX | TJX Companies | 67.5654 | 159.92 B | 1.4272 | 2.16 | 6.54 M | 442.04 M |
| SONY | Sony Group Corp ADR | 17.7041 | 151.54 B | 0.2219 | 1.27 | 3.48 M | 61.68 M |
| BX | Blackstone Inc | 73.7591 | 150.09 B | 1.7453 | 2.42 | 2.83 M | 208.7 M |
| UL | Unilever Plc ADR | 57.7651 | 144.11 B | 0.3242 | 0.56 | 1.16 M | 66.9 M |
| CB | Chubb Ltd | 157.7796 | 142.96 B | 1.2887 | 0.82 | 1.38 M | 218.06 M |
| UBER | Uber Technologies Inc | 47.42 | 142.71 B | 2.94 | 6.61 | 25.32 M | 1.2 B |
| BA | Boeing Company | 228.47 | 140.26 B | 5.83 | 2.62 | 10.16 M | 2.32 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5101 | 140.08 B | 0.1465 | 3.36 | 1.57 M | 7.07 M |
| LMT | Lockheed Martin Corp | 341.3584 | 137.46 B | 2.6294 | 0.78 | 799.8 K | 273.02 M |
| ETN | Eaton Corp | 137.2009 | 137.14 B | 2.1854 | 1.62 | 1.51 M | 207.54 M |
| PGR | Progressive Corp | 95.6993 | 136.08 B | 0.9382 | 0.99 | 1.57 M | 150.62 M |
| MDT | Medtronic Inc | 107.5302 | 134.26 B | 0.9271 | 0.87 | 3.69 M | 396.53 M |
| SYK | Stryker Corp | 240.2087 | 130.28 B | 4.8431 | 2.06 | 1.21 M | 291.16 M |
| SPOT | Spotify Technology S.A. | 223.59 | 129.04 B | 6.52 | 3 | 2.46 M | 550.4 M |
| PLD | Prologis Inc | 99.4842 | 127.69 B | 0.9978 | 1.01 | 2.15 M | 213.72 M |
| COF | Capital One Financial Corp | 144.8434 | 126.57 B | 2.0337 | 1.42 | 2.86 M | 413.63 M |
| HDB | Hdfc Bank Ltd ADR | 29.6697 | 125.12 B | 0.2413 | 0.82 | 1.84 M | 54.52 M |
| BMO | Bank of Montreal | 80.4161 | 123.36 B | 1.1144 | 1.41 | 584.1 K | 46.97 M |
| NEM | Newmont Mining Corp | 60.8808 | 122.74 B | 1.5747 | 2.66 | 6.54 M | 398.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6017 | 118.58 B | 0.3391 | 5.41 | 20.25 M | 133.71 M |
| BNS | Bank of Nova Scotia | 49.6637 | 117.53 B | 0.445 | 0.9 | 1.52 M | 75.65 M |
| BP | BP Plc ADR | 21.0059 | 117.47 B | 0.5991 | 2.94 | 15.7 M | 329.78 M |
| PH | Parker-Hannifin Corp | 301.7485 | 114.79 B | 5.2785 | 1.78 | 808 K | 243.81 M |
| MPC | Marathon Petroleum Corp | 53.0576 | 114.64 B | 1.1481 | 2.21 | 31.34 M | 1.66 B |
| NOW | Servicenow Inc | 460.33 | 112.94 B | 5.35 | 1.18 | 1.79 M | 823.85 M |
| IBN | Icici Bank Ltd ADR | 15.9955 | 112.23 B | 0.3674 | 2.35 | 8.82 M | 141.07 M |
| HCA | Hca Holdings Inc | 202.7508 | 110.57 B | 3.8633 | 1.94 | 1.23 M | 250.32 M |
| CM | Canadian Imperial Bank of Commerce | 42.2965 | 108.83 B | 0.4061 | 0.97 | 1.12 M | 47.4 M |
| ENB | Enbridge Inc | 28.6556 | 108.72 B | 0.412 | 1.46 | 5.45 M | 156.24 M |
| WFC-PC | Wells Fargo & Company | 22.3261 | 106.59 B | 0.1711 | 0.77 | 96.81 K | 2.16 M |
| SNOW | Snowflake Inc Class A | 209.99 | 102.52 B | 21.75 | 11.55 | 7.83 M | 1.64 B |
| GSK | Glaxosmithkline Plc ADR | 31.6634 | 102.48 B | 0.3403 | 1.09 | 3.64 M | 115.31 M |
| CNQ | Canadian Natural Resources | 13.1162 | 102.33 B | 0.5151 | 4.09 | 5.91 M | 77.55 M |
| GLW | Corning Inc | 38.7577 | 102.31 B | 0.6565 | 1.72 | 2.59 M | 100.46 M |
| VLO | Valero Energy Corp | 69.17 | 101.89 B | 3.1429 | 4.76 | 5.33 M | 368.37 M |
| EQNR | Equinor ASA ADR | 15.2291 | 101.31 B | 0.5746 | 3.92 | 1.28 M | 19.44 M |
| PSX | Phillips 66 | 72.3628 | 101.27 B | 2.7641 | 3.97 | 2.82 M | 203.93 M |
| ICE | Intercontinental Exchange | 106.1872 | 97.76 B | 1.0219 | 0.97 | 2.16 M | 229.73 M |
| BN | Brookfield Corporation | 24.5747 | 96.21 B | 1.4476 | 6.26 | 7.97 M | 195.88 M |
| USB | U.S. Bancorp | 49.8353 | 95.09 B | 0.6521 | 1.33 | 4.09 M | 203.71 M |
| EMR | Emerson Electric Company | 87.0381 | 95.07 B | 1.0262 | 1.19 | 1.94 M | 169.05 M |
| NET | Cloudflare Inc Cl A | 72.30 | 94.92 B | 5.65 | 8.48 | 2.81 M | 202.95 M |
| KKR | KKR & Co. LP | 53.9192 | 93.6 B | 1.1189 | 2.12 | 2.31 M | 124.82 M |
| ING | ING Groep N.V. ADR | 9.4295 | 93.3 B | 0.3254 | 3.57 | 4.66 M | 43.95 M |
| AEM | Agnico-Eagle Mines Ltd | 62.0137 | 92.74 B | 1.0097 | 1.66 | 787.2 K | 48.82 M |
| PNC | PNC Bank | 166.1377 | 92.74 B | 2.8081 | 1.72 | 1.07 M | 177.93 M |
| MCO | Moody's Corp | 320.3958 | 91.1 B | 4.9876 | 1.58 | 697.1 K | 223.35 M |
| AMT | American Tower Corp | 212.0263 | 90.37 B | 2.3715 | 1.13 | 1.71 M | 363.52 M |
| FCX | Freeport-Mcmoran Inc | 39.5725 | 89.89 B | 0.2995 | 0.76 | 21.49 M | 850.32 M |
| TT | Trane Technologies Plc | 172.7033 | 89.85 B | 1.9595 | 1.15 | 829.8 K | 143.31 M |
| RCL | Royal Caribbean Cruises Ltd | 82.3759 | 89.11 B | 5.6794 | 7.41 | 4.4 M | 362.59 M |
| ECL | Ecolab Inc | 212.0487 | 88.31 B | 2.4417 | 1.16 | 702.27 K | 148.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.3555 | 154.39 M | 0.2466 | 0.98 | 18.55 K | 470.42 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 1.06 K | 9.55 K | |
| ATRL | Atkinsrealis Group Inc | 31.8651 | 4.388 | 15.97 | 2.03 M | 64.67 M | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.48 | 12.31 | 32.1 K | 140.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.45 | 1.90 | 12.22 | 778.32 K | 13.58 M | |
| EAGR | East Side Games Group | 4.30 | 0.40 | 10.26 | 64.47 K | 277.24 K | |
| ORIO | ORIO | 26.91 | 2.34 | 9.52 | 121.17 K | 3.26 M | |
| BRAG | Bragg Gaming Group Inc | 18.70 | 1.62 | 9.48 | 197.97 K | 3.7 M | |
| NOU | Nouveau Monde Graphite Inc | 14.70 | 1.26 | 9.38 | 73.1 K | 1.07 M | |
| TMQ | Trilogy Metals Inc | 3.25 | 0.27 | 9.06 | 22.5 K | 73.12 K | |
| ILLM | Acuityads Holdings Inc | 11.15 | 0.91 | 8.89 | 550.9 K | 6.14 M | |
| CF | Canaccord Genuity Group Inc | 5.4023 | 0.4367 | 8.79 | 417.3 K | 2.25 M | |
| AYA | Aya Gold and Silver Inc | 7.48 | 0.60 | 8.72 | 229.2 K | 1.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0616 | 0.2437 | 8.65 | 801.5 K | 2.45 M | |
| ELVA | Electrovaya Inc | 7.55 | 0.60 | 8.63 | 46.6 K | 351.83 K | |
| HUT | Hut 8 Corp | 27.95 | 2.15 | 8.33 | 203.06 K | 5.68 M | |
| EFR | Energy Fuels Inc | 6.88 | 0.47 | 7.33 | 465.7 K | 3.2 M | |
| CGX | Cineplex Inc | 13.04 | 0.86 | 7.06 | 940.5 K | 12.26 M | |
| TECK-A | Teck Resources Limited | 37.0996 | 2.3744 | 6.84 | 9.95 K | 369.03 K | |
| EDR | Endeavour Silver Corp | 6.5729 | 0.3818 | 6.17 | 360.5 K | 2.37 M | |
| TINY | Tiny Ltd | 112.08 | 6.48 | 6.14 | 1.99 K | 222.82 K | |
| BN | Brookfield Corporation | 29.7304 | 1.6799 | 5.99 | 4.6 M | 136.9 M | |
| CSCI | Cosciens Biopharma Inc | 108.00 | 6.00 | 5.88 | 1.85 K | 199.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.681 | 0.1973 | 5.66 | 182.84 K | 673.02 K | |
| AC | Air Canada | 25.80 | 1.37 | 5.61 | 5.57 M | 143.65 M | |
| BLDP | Ballard Power Systems Inc | 17.75 | 0.92 | 5.47 | 1.66 M | 29.49 M | |
| USA | Americas Silver Corp | 6.825 | 0.35 | 5.41 | 103.48 K | 706.25 K | |
| AETR | Aetherion Technologies Inc. | 65.00 | 3.30 | 5.35 | 37.14 K | 2.41 M | |
| WPRT | Westport Fuel Systems Inc | 65.00 | 3.30 | 5.35 | 37.14 K | 2.41 M | |
| EXE | Extendicare Inc | 6.0981 | 0.3091 | 5.34 | 408.9 K | 2.49 M | |
| LSPD | Lightspeed Commerce Inc. | 71.21 | 3.53 | 5.22 | 748.7 K | 53.31 M | |
| SVM | Silvercorp Metals Inc | 6.8446 | 0.336 | 5.16 | 368.8 K | 2.52 M | |
| BB | Blackberry Ltd | 10.22 | 0.50 | 5.14 | 2.8 M | 28.64 M | |
| TRZ | Transat At Inc | 4.53 | 0.22 | 5.1 | 458.19 K | 2.08 M | |
| GFP | Greenfirst Forest Products Inc | 81.6764 | 3.8986 | 5.01 | 728 | 59.46 K | |
| PIF | Polaris Infrastructure Inc | 13.1308 | 0.6243 | 4.99 | 133 K | 1.75 M | |
| MDNA | Medicenna Therapeutics Corp | 4.11 | 0.19 | 4.85 | 23.7 K | 97.41 K | |
| PTM | Platinum Group Metals Ltd | 5.49 | 0.25 | 4.77 | 97.2 K | 533.63 K | |
| LAR | Lithium Argentina Ag | 6.1957 | 0.2778 | 4.69 | 1.55 M | 9.58 M | |
| ONEX | Onex Corp | 84.8076 | 3.7528 | 4.63 | 168.12 K | 14.26 M | |
| EFN | Element Fleet Management Corp | 12.7624 | 0.5612 | 4.6 | 2.65 M | 33.8 M | |
| CCO | Cameco Corp | 23.4995 | 1.0273 | 4.57 | 1.35 M | 31.79 M | |
| ABRA | Abrasilver Resource Corp | 3.45 | 0.15 | 4.55 | 156.04 K | 538.35 K | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | 0.15 | 4.53 | 616.38 K | 2.13 M | |
| IPO | Inplay Oil Corp | 3.1714 | 0.134 | 4.41 | 13.83 K | 43.87 K | |
| BEPC | Brookfield Renewable Corp | 38.6238 | 1.6302 | 4.41 | 202.3 K | 7.81 M | |
| NUAG | New Pacific Metals Corp | 6.26 | 0.26 | 4.33 | 94.94 K | 594.32 K | |
| CURA | Curaleaf Holdings Inc | 17.43 | 0.72 | 4.31 | 300.4 K | 5.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4707 | 1.4199 | 4.3 | 434.69 K | 14.98 M | |
| OVV | Ovintiv Inc | 28.0221 | 1.1517 | 4.29 | 431.06 K | 12.08 M | |
| VET | Vermilion Energy Inc | 8.2914 | 0.3362 | 4.23 | 1.32 M | 10.91 M | |
| NANO | Nano One Materials Corp | 3.98 | 0.16 | 4.19 | 117.9 K | 469.24 K | |
| ARIS | Aris Gold Corporation | 4.9775 | 0.1994 | 4.17 | 378.4 K | 1.88 M | |
| SKE | Skeena Resources Ltd | 13.12 | 0.52 | 4.13 | 63 K | 826.56 K | |
| EDV | Endeavour Mining Corp | 22.9925 | 0.8847 | 4 | 864.6 K | 19.88 M | |
| PD | Precision Drilling Corp | 34.13 | 1.31 | 3.99 | 144.2 K | 4.92 M | |
| CHR | Chorus Aviation Inc | 30.8439 | 1.1757 | 3.96 | 758.16 K | 23.38 M | |
| SVI | Storagevault Canada Inc | 4.694 | 0.1779 | 3.94 | 127.7 K | 599.42 K | |
| FEC | Frontera Energy Corp | 5.3258 | 0.1997 | 3.9 | 109.2 K | 581.58 K | |
| NG | Novagold Res Inc | 11.91 | 0.44 | 3.84 | 205.59 K | 2.45 M | |
| OLY | Olympia Financial Group Inc | 39.5811 | 1.4525 | 3.81 | 900 | 35.62 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.30 | 3.75 | 28.19 K | 233.98 K | |
| CVE | Cenovus Energy Inc | 8.6078 | 0.3097 | 3.73 | 10.92 M | 93.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.2478 | 0.581 | 3.71 | 6.45 M | 104.74 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2586 | 0.2216 | 3.67 | 346.81 K | 2.17 M | |
| SII | Sprott Inc | 48.0292 | 1.6952 | 3.66 | 42.1 K | 2.02 M | |
| PYR | Pyrogenesis Canada Inc | 5.12 | 0.18 | 3.64 | 460.2 K | 2.36 M | |
| AG | First Majestic Silver Corp | 19.1575 | 0.6662 | 3.6 | 586 K | 11.23 M | |
| FVI | Fortuna Mines Inc | 7.65 | 0.26 | 3.52 | 1.26 M | 9.65 M | |
| SEA | Seabridge Gold Inc | 16.8095 | 0.5675 | 3.49 | 76.75 K | 1.29 M | |
| WEF | Western Forest Products Inc | 7.1702 | 0.242 | 3.49 | 47.65 K | 341.69 K | |
| ALC | Algoma Central | 12.6585 | 0.4247 | 3.47 | 5.31 K | 67.2 K | |
| TECK-B | Teck Resources Limited | 28.7487 | 0.9601 | 3.46 | 1.9 M | 54.51 M | |
| SLS | Solaris Resources Inc | 10.67 | 0.35 | 3.39 | 179.3 K | 1.91 M | |
| NEO | NEO Performance Materials Inc | 15.6801 | 0.5141 | 3.39 | 134.9 K | 2.12 M | |
| EIF | Exchange Income Corp | 31.1154 | 1.0007 | 3.32 | 357.3 K | 11.12 M | |
| PAAS | Pan American Silver Corp | 33.784 | 1.0732 | 3.28 | 783.66 K | 26.48 M | |
| PSI | Pason Systems Inc | 7.1903 | 0.2273 | 3.26 | 61.41 K | 441.55 K | |
| POU | Paramount Resources Ltd | 5.4464 | 0.1717 | 3.26 | 466.38 K | 2.54 M | |
| CIGI | Colliers International Group Inc | 132.1811 | 4.1208 | 3.22 | 63.88 K | 8.44 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8961 | 0.3368 | 3.19 | 4.5 K | 49.03 K | |
| K | Kinross Gold Corp | 8.5857 | 0.2643 | 3.18 | 3.18 M | 27.3 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.35 | 1.70 | 3.17 | 49.96 K | 2.77 M | |
| OGC | Oceanagold Corp | 7.5677 | 0.2319 | 3.16 | 348.27 K | 2.64 M | |
| EFX | Enerflex Ltd | 7.3752 | 0.2257 | 3.16 | 145.7 K | 1.07 M | |
| WCP | Whitecap Resources Inc | 4.2163 | 0.1278 | 3.13 | 2.95 M | 12.45 M | |
| WEED | Canopy Growth Corp | 277.50 | 8.40 | 3.12 | 123.68 K | 34.32 M | |
| SHOP | Shopify Inc | 131.447 | 3.948 | 3.1 | 1.18 M | 155.37 M | |
| SSRM | Ssr Mining Inc | 20.1312 | 0.5969 | 3.06 | 755.1 K | 15.2 M | |
| SIA | Sienna Senior Living Inc | 11.1701 | 0.3248 | 2.99 | 288.41 K | 3.22 M | |
| RFA | RFA Financial Inc. | 28.6008 | 0.8268 | 2.98 | 185.6 K | 5.31 M | |
| TWC | Twc Enterprises Ltd | 24.1343 | 0.6958 | 2.97 | 1.1 K | 26.55 K | |
| IAG | IA Financial Corp Inc | 61.2023 | 1.7636 | 2.97 | 297.6 K | 18.21 M | |
| VLN | Velan Inc Sv | 9.651 | 0.2774 | 2.96 | 10.2 K | 98.44 K | |
| MRC | Morguard Corp | 130.5231 | 3.7134 | 2.93 | 3.68 K | 480.19 K | |
| BDT | Bird Construction Inc | 8.1947 | 0.2315 | 2.91 | 266.5 K | 2.18 M | |
| BHC | Bausch Health Companies Inc | 35.22 | 0.98 | 2.86 | 444.37 K | 15.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0648 | 0.915 | 2.85 | 301.46 K | 9.97 M | |
| KEY | Keyera Corp | 21.0658 | 0.5776 | 2.82 | 1.16 M | 24.43 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.12 | 2.82 | 211.6 K | 926.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.037 | 228.38 B | 0.208 | 1.4 | 4.99 K | 75.06 K |
| BYDDY | BYD Company Limited | 37.79 | 84.97 B | 1.74 | 4.83 | 226.09 K | 8.54 M |
| MBGAF | Mercedes-Benz Group AG | 83.1345 | 45.23 B | 2.1707 | 2.68 | 26.5 K | 2.2 M |
| LUGDF | Lundin Gold Inc | 9.3698 | 15.81 B | 0.068 | 0.73 | 12.4 K | 116.19 K |
| LNWO | Light & Wonder, Inc. | 58.44 | 6.61 B | 2.76 | 4.96 | 838.9 K | 49.03 M |
| CSCCF | Capstone Copper Corp. | 4.855 | 6.24 B | 0.025 | 0.52 | 58.37 K | 283.38 K |
| HOS | Hornbeck Offshore Services, Inc | 5.13 | 2.04 B | 0.16 | 3.22 | 1.37 M | 7.05 M |
| WHTCF | WashTec AG | 5.6322 | 766.56 M | 0.0913 | 1.65 | 35.85 K | 201.93 K |
| GAMI | GAMCO Investors Inc | 23.5196 | 537.58 M | 0.4342 | 1.88 | 45.9 K | 1.08 M |
| NTPIF | Nam Tai Property Inc. | 20.72 | 268.43 M | 0.15 | 0.73 | 933.97 K | 19.35 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.30 | 165.4 M | 0.76 | 8.9 | 460.42 K | 4.28 M |
| ELCO | Elcom International Inc | 14.00 | 16.57 M | 1.50 | 12 | 200 | 2.8 K |
| BRCNF | Burcon NutraScience Corp | 3.36 | 8.82 M | 0.06 | 1.82 | 44.19 K | 148.46 K |
| CMGR | Clubhouse Media Group Inc | 6.20 | 1.64 M | 0.55 | 9.73 | 13.17 K | 81.64 K |
| KEGS | 1812 Brewing Company Inc | 24.45 | 185.04 K | 14.45 | 144.5 | 18.67 K | 456.55 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 0.50 | 16.67 | 60.34 M | 211.18 M |
| AFFU | Affluence Corporation | 431.25 | 34.38 K | 24.875 | 6.12 | 21.55 K | 9.29 M |
| HCANF | Halo Collective Inc | 703.00 | 15.08 K | 73.00 | 11.59 | 114 | 80.14 K |
| OGBLY | Onion Global Limited | 6.35 | 10.51 K | 0.10 | 1.6 | 89.7 K | 569.59 K |
| CMBMF | Cambium Networks Corporation | 48.83 | 5.81 K | 3.55 | 7.84 | 181.44 K | 8.86 M |
| CGSI | CGS International Inc | 11.704 | 3.67 K | 2.904 | 33 | 25 | 292.6 |
| AFIIQ | Armstrong Flooring Inc | 6.11 | 2.18 K | 0.15 | 2.52 | 145.6 K | 889.62 K |
| EMWPF | Eros Media World Plc | 23.20 | 1.9 K | 1.40 | 6.42 | 92.63 K | 2.15 M |
| SIMPQ | Simply Inc | 3.48 | 1.55 K | 0.13 | 3.88 | 2.72 K | 9.46 K |
| CYRNQ | CYRNQ | 11.46 | 799 | 0.312 | 2.8 | 40.2 K | 460.75 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.56 | 8.24 | 271.36 K | 2 M |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.04 | 1.06 | 196 | 744.8 |
| VYGVQ | Voyager Digital Ltd | 18.50 | 2 | 2.08 | 12.67 | 1.11 M | 20.51 M |
| HYREQ | HyreCar Inc. | 12.91 | 3.98 | 44.57 | 20.66 M | 266.75 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.24 | 0.3281 | 11.27 | 157.03 K | 508.77 K | |
| STMH | Stem Holdings Inc | 43.75 | 3.31 | 8.18 | 1.49 K | 65.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.53 | 2.27 | 8.07 K | 557.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 1.50 | 18.18 | 16.27 K | 158.6 K |
| IMR | iMetal Resources Inc | 7.00 | 1.50 | 27.27 | 11.24 K | 78.65 K | |
| SRGE | Surge Digital Inc. | 12.39 | 2.31 | 22.92 | 313.7 K | 3.89 M | |
| GSD | Devonian Health Group Inc | 27.00 | 4.80 | 21.62 | 3.19 K | 86.08 K | |
| EU | enCore Energy Corp | 4.50 | 0.63 | 16.28 | 269.73 K | 1.21 M | |
| CMC | Cielo Waste Solutions Corp | 13.20 | 1.65 | 14.29 | 352.13 K | 4.65 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | 1.65 | 14.29 | 352.13 K | 4.65 M | |
| ATLE | Atlas Energy Corp. | 6.50 | 0.75 | 13.04 | 1.18 M | 7.69 M | |
| STE | Starr Peak Mining Ltd | 3.28 | 0.37 | 12.71 | 919.4 K | 3.02 M | |
| DFSC | DEFSEC Technologies Inc. | 728.00 | 77.00 | 11.83 | 96 | 69.89 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 3.06 K | 42.05 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.32 | 10 | 281 | 989.12 | |
| PEX | Pacific Ridge Exploration Ltd | 3.05 | 0.25 | 8.93 | 391.12 K | 1.19 M | |
| EGT | Eguana Technologies Inc | 3.70 | 0.30 | 8.82 | 38.19 K | 141.3 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.40 | 8.7 | 4.8 K | 24 K | |
| OCO | Oroco Resource Corporation | 3.33 | 0.25 | 8.12 | 508.4 K | 1.69 M | |
| LORD | St. James Gold Corp | 4.80 | 0.31 | 6.9 | 14.7 K | 70.56 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.30 | 6.82 | 18.43 K | 86.61 K | |
| SMN | Sun Summit Minerals Corp | 3.06 | 0.18 | 6.25 | 59.63 K | 182.48 K | |
| LTNG | Lightning Resource Corp. | 4.50 | 0.25 | 5.88 | 20.55 K | 92.47 K | |
| HITI | High Tide Inc | 9.75 | 0.40 | 4.28 | 365.95 K | 3.57 M | |
| SLI | Standard Lithium Ltd | 3.73 | 0.15 | 4.19 | 175.58 K | 654.92 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.30 | 4.05 | 3.14 K | 24.21 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 40 | 260 | |
| PLUR | Plurilock Security Inc | 5.30 | 0.20 | 3.92 | 47.2 K | 250.14 K | |
| OZ | Outback Goldfields Corp | 4.35 | 0.15 | 3.57 | 1.7 K | 7.39 K | |
| CGNT | Copper Giant Resources Corp. | 4.65 | 0.15 | 3.33 | 1.98 K | 9.21 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.09 | 3.04 | 34.98 K | 106.67 K | |
| VRR | VR Resources Ltd | 3.40 | 0.10 | 3.03 | 13.08 K | 44.47 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | 0.18 | 2.99 | 11.87 K | 73.69 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.12 | 2.86 | 36.91 K | 159.44 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.10 | 2.86 | 3.69 K | 13.28 K | |
| SGML | Sigma Lithium Corporation | 5.90 | 0.16 | 2.79 | 45.4 K | 267.86 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 60.87 K | 231.31 K | |
| NEXG | NeXGold Mining Corp | 3.56 | 0.08 | 2.3 | 8.7 K | 30.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6618 | 0.2587 | 2.27 | 17.52 K | 204.33 K | |
| DM | Datametrex AI Limited | 7.05 | 0.15 | 2.17 | 734.05 K | 5.18 M | |
| QNTA | Datametrex AI Limited | 7.05 | 0.15 | 2.17 | 24.47 K | 172.51 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0639 | 1.91 | 2 K | 6.82 K | |
| PVF-UN | Partners Value Investments LP | 55.7627 | 0.9869 | 1.8 | 1 K | 55.76 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.00 | 1.72 | 968.32 K | 57.13 M | |
| NVX | NV Gold Corporation | 3.20 | 0.05 | 1.59 | 14.2 K | 45.44 K | |
| EVER | Evergold Corp | 3.35 | 0.05 | 1.52 | 472 | 1.58 K | |
| CNC | Canada Nickel Company Inc | 3.54 | 0.05 | 1.43 | 131.2 K | 464.45 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | 0.05 | 1.3 | 2.8 K | 10.92 K | |
| ARTG | Artemis Gold Inc | 6.21 | 0.05 | 0.81 | 58.49 K | 363.25 K | |
| TOI | Topicus.com Inc | 88.1442 | 0.6081 | 0.69 | 43.6 K | 3.84 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5894 | 0.0302 | 0.54 | 1.8 K | 10.06 K |