Gainer Valuations for 6 May 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 6 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.344 | 60.06 B | 0.5106 | 1.9 | 980.5 K | 26.81 M |
| EQX | Equinox Gold Corp | 8.4621 | 13.17 B | 0.3697 | 4.57 | 1.74 M | 14.71 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.45 | 2.5 | 655.53 K | 12.09 M |
| BTG | B2Gold Corp | 4.1731 | 6.75 B | 0.1464 | 3.64 | 8.96 M | 37.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.17 | 3.99 B | 0.18 | 1.2 | 3.36 K | 50.94 K |
| PRK | Park National Corp | 109.1344 | 3.3 B | 2.6013 | 2.44 | 34.8 K | 3.8 M |
| SEB | Seaboard Corporation | 3737.9465 | 3.3 B | 84.6284 | 2.32 | 1.5 K | 5.61 M |
| NG | Novagold Resources Inc | 9.51 | 2.68 B | 0.30 | 3.26 | 1.06 M | 10.05 M |
| SVM | Silvercorp Metals Inc | 5.6856 | 1.91 B | 0.222 | 4.06 | 2.47 M | 14.05 M |
| TMP | Tompkinstrustco | 67.2189 | 1.48 B | 0.3838 | 0.57 | 32.2 K | 2.16 M |
| ESBA | Empire State Realty Op LP | 10.7274 | 1.41 B | 0.101 | 0.95 | 200 | 2.15 K |
| SLSR | Solaris Res Inc | 9.42 | 1.16 B | 0.68 | 7.78 | 71.01 K | 668.95 K |
| NEWP | New Pacific Metals Corp | 4.96 | 1.03 B | 0.05 | 1.02 | 109.5 K | 543.12 K |
| REPX | Riley Exploration Permian Inc | 32.1805 | 930.32 M | 2.4942 | 8.4 | 22.77 K | 732.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.3524 | 736.75 M | 0.2189 | 2.4 | 205.2 K | 1.92 M |
| NFGC | New Found Gold Corp | 6.572 | 630.35 M | 0.179 | 2.8 | 288.9 K | 1.9 M |
| ITRG | Integra Resources Corp | 3.04 | 444.29 M | 0.10 | 3.4 | 310.6 K | 944.22 K |
| CMCL | Caledonia Mining Cp | 12.1306 | 398.5 M | 0.5585 | 4.83 | 104.53 K | 1.27 M |
| IDR | Idaho Strategic Resources | 3.99 | 317.47 M | 0.07 | 1.79 | 6.67 K | 26.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1653 | 243.23 M | 0.0443 | 0.55 | 83 K | 677.72 K |
| PLX | Protalix Biotherapeutics | 3.18 | 216.74 M | 0.16 | 5.3 | 1.35 M | 4.29 M |
| PLG | Platinum Group Metals Ltd | 5.06 | 133 M | 0.28 | 5.86 | 1.47 M | 7.41 M |
| OPHC | Optimumbank Hlds | 3.54 | 113.04 M | 0.05 | 1.43 | 4.48 K | 15.86 K |
| GLU | Gabelli Global Utility | 14.6967 | 110.7 M | 0.2497 | 1.73 | 29.9 K | 439.43 K |
| MHH | Mastech Holdings Inc | 15.71 | 74.84 M | 0.12 | 0.77 | 30.14 K | 473.56 K |
| MYO | Myomo Inc | 9.85 | 51.49 M | 0.31 | 3.25 | 148 K | 1.46 M |
| FSP | Franklin Street Properties | 4.2058 | 45.85 M | 0.0895 | 2.17 | 235.5 K | 990.47 K |
| TOON | Kartoon Studios Inc | 16.00 | 32.3 M | 0.10 | 0.63 | 851.04 K | 13.62 M |
| CKX | Ckx Lands | 12.036 | 21.46 M | 0.1856 | 1.57 | 930 | 11.19 K |
| MXC | Mexco Energy Corp | 7.1714 | 18.78 M | 0.0388 | 0.54 | 44.8 K | 321.28 K |
| RVP | Retractable Technologies | 9.85 | 16.8 M | 0.12 | 1.23 | 417 K | 4.11 M |
| AWX | Avalon Holdings Corp | 4.14 | 10.26 M | 0.45 | 12.2 | 1.11 M | 4.59 M |
| AMS | American Shared Hospital Services | 4.14 | 8.05 M | 0.59 | 16.62 | 12.93 M | 53.53 M |
| VNRX | Volitionrx Ltd | 3.19 | 6.11 M | 0.09 | 2.9 | 236.21 K | 753.51 K |
| GBR | New Concept Energy Inc | 4.41 | 4.46 M | 0.33 | 8.09 | 1.66 M | 7.34 M |
| AUMN | Golden Minerals Company | 20.50 | 3.64 M | 0.75 | 3.8 | 66.14 K | 1.36 M |
| BQ | Boqii Holding Ltd ADR | 872.00 | 3.49 M | 12.00 | 1.4 | 941 | 820.55 K |
| VTAK | Catheter Precision Inc | 35910.00 | 286.48 K | 1140.00 | 3.28 | 426 | 15.3 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.00 | 1.00 | 3.33 | 9.34 K | 289.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.90 | 0.40 | 1.51 | 231 | 6.21 K | |
| IPB | Merrill Lynch & Company | 22.6773 | 0.1766 | 0.78 | 153 | 3.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.477 | 1.08 B | 0.955 | 3.6 | 90.93 K | 2.5 M |
| RU | Rubber | 257.00 | 19.50 | 8.21 | 201 | 51.66 K | |
| CT | Cotton | 89.48 | 3.25 | 3.77 | 15.41 K | 1.38 M | |
| KC | Coffee | 153.50 | 5.00 | 3.37 | 3 | 460.5 | |
| HG | Copper | 4.6025 | 0.0785 | 1.74 | 79.8 K | 367.29 K | |
| ZL | Soybean Oil | 64.35 | 0.89 | 1.4 | 50.91 K | 3.28 M | |
| GC | Gold | 1831.10 | 15.60 | 0.86 | 2 | 3.66 K | |
| CC | Cocoa | 2413.00 | 18.00 | 0.75 | 19.51 K | 47.08 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1519.00 | 11.00 | 0.73 | 133 | 202.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15724.4102 | 5.79 T | 84.6699 | 0.54 | 77.11 M | 1.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 126.3662 | 5.1 T | 1.5974 | 1.28 | 78.13 M | 9.87 B |
| MSFT | Microsoft Corporation | 239.6308 | 4.13 T | 3.1281 | 1.32 | 26.49 M | 6.35 B |
| GOOGL | Alphabet Inc Class A | 115.9095 | 3.55 T | 1.1197 | 0.98 | 25.19 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 118.0979 | 3.53 T | 1.2205 | 1.04 | 20.62 M | 2.43 B |
| AMZN | Amazon.com Inc | 165.3185 | 2.88 T | 1.7915 | 1.1 | 88.95 M | 14.71 B |
| META | Meta Platforms Inc | 317.5282 | 1.61 T | 4.9611 | 1.59 | 19.01 M | 6.04 B |
| AVGO | Broadcom Inc. | 40.5878 | 1.55 T | 0.4298 | 1.07 | 13.49 M | 547.73 M |
| WMT | Walmart Inc. | 44.0043 | 1.03 T | 0.312 | 0.71 | 16.3 M | 717.36 M |
| COST | Costco Wholesale | 363.1543 | 463.72 B | 9.7345 | 2.75 | 2.64 M | 959.24 M |
| CSCO | Cisco Systems Inc | 45.452 | 408.49 B | 1.1354 | 2.56 | 27.11 M | 1.23 B |
| INTC | Intel Corp | 52.3364 | 309.41 B | 0.6291 | 1.22 | 25.53 M | 1.34 B |
| AMAT | Applied Materials | 126.2326 | 293.15 B | 1.3799 | 1.11 | 7.27 M | 917.77 M |
| TXN | Texas Instruments | 159.8605 | 284.78 B | 2.2729 | 1.44 | 4.53 M | 723.5 M |
| LRCX | Lam Research Corp | 58.5365 | 277.1 B | 0.6106 | 1.05 | 11.91 M | 697.23 M |
| NFLX | Netflix Inc | 49.955 | 276.44 B | 0.347 | 0.7 | 37.84 M | 1.89 B |
| AMGN | Amgen Inc | 214.8011 | 258.68 B | 1.6667 | 0.78 | 2.79 M | 599.48 M |
| LIN | Linde Plc | 276.8814 | 240.9 B | 4.4745 | 1.64 | 2.53 M | 701.29 M |
| ADI | Analog Devices | 142.5381 | 196.85 B | 1.3665 | 0.97 | 4.78 M | 680.63 M |
| KLAC | K L A-Tencor Corp | 299.6974 | 195.48 B | 3.7665 | 1.27 | 935.2 K | 280.28 M |
| PEP | Pepsico Inc | 124.6411 | 194.08 B | 1.43 | 1.16 | 4.47 M | 557.42 M |
| VZ | Verizon Communications Inc | 43.447 | 191.36 B | 0.4397 | 1.02 | 14.59 M | 634.03 M |
| QCOM | Qualcomm Inc | 121.9131 | 184.94 B | 1.2101 | 1 | 8.35 M | 1.02 B |
| TMUS | T-Mobile US | 133.5307 | 168.6 B | 4.567 | 3.54 | 8.15 M | 1.09 B |
| MRVL | Marvell Technology Inc | 44.6874 | 143.61 B | 0.7359 | 1.67 | 6.76 M | 302.11 M |
| STX | Seagate Technology | 76.9615 | 128.12 B | 1.3342 | 1.76 | 3.61 M | 277.78 M |
| SBUX | Starbucks Corporation | 102.2979 | 125.06 B | 1.1233 | 1.11 | 4.11 M | 420.78 M |
| WDC | Western Digital Cp | 52.3892 | 121.22 B | 0.7753 | 1.5 | 4.3 M | 225.32 M |
| ADP | Automatic Data Processing, Inc. | 175.5186 | 120.08 B | 1.4917 | 0.86 | 1.32 M | 231.16 M |
| PDD | Pinduoduo Inc ADR | 134.65 | 116.93 B | 3.54 | 2.7 | 4.35 M | 585.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3854 | 113.74 B | 0.3658 | 0.85 | 1.07 M | 46.47 M |
| CME | CME Group Inc | 165.8103 | 110.34 B | 1.0467 | 0.64 | 944.7 K | 156.64 M |
| EQIX | Equinix Inc | 634.1984 | 104.34 B | 5.5157 | 0.88 | 355.1 K | 225.2 M |
| CSX | CSX Corp | 31.9542 | 96.42 B | 0.4238 | 1.34 | 8.33 M | 266.33 M |
| REGN | Regeneron Pharmaceuticals | 495.3336 | 95.82 B | 16.1508 | 3.37 | 1.55 M | 765.44 M |
| MNST | Monster Beverage Cp | 47.51 | 95.5 B | 0.285 | 0.6 | 4.3 M | 204.11 M |
| INTU | Intuit Inc | 382.355 | 95.31 B | 1.9697 | 0.52 | 975.36 K | 372.93 M |
| CMCSA | Comcast Corporation | 45.7933 | 88.24 B | 0.4581 | 1.01 | 13.95 M | 638.9 M |
| MDLZ | Mondelez Intl Inc | 54.2405 | 86.49 B | 0.5097 | 0.95 | 6.33 M | 343.36 M |
| NTES | Netease Inc ADR | 98.857 | 77.65 B | 1.8644 | 1.92 | 1.21 M | 119.29 M |
| HON | Honeywell International Inc. Common Stock | 194.5202 | 72.41 B | 2.1012 | 1.09 | 2.18 M | 423.69 M |
| AEP | American Electric Power Company | 73.4731 | 70.37 B | 0.542 | 0.74 | 1.64 M | 120.8 M |
| NXPI | Nxp Semiconductors | 176.0448 | 66.8 B | 1.9295 | 1.11 | 2.79 M | 490.39 M |
| ADSK | Autodesk Inc | 284.35 | 56.45 B | 3.27 | 1.16 | 1.13 M | 321.6 M |
| PCAR | Paccar Inc | 51.9139 | 55.89 B | 1.3847 | 2.74 | 2.92 M | 151.85 M |
| GRMN | Garmin Ltd | 126.9059 | 55.72 B | 1.5623 | 1.25 | 594.9 K | 75.5 M |
| EBAY | Ebay Inc | 53.8921 | 55.69 B | 0.5314 | 1 | 7.58 M | 408.66 M |
| IDXX | Idexx Laboratories | 533.18 | 55.03 B | 3.26 | 0.62 | 433.05 K | 230.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.8031 | 50.86 B | 0.7839 | 1.63 | 516.12 K | 25.19 M |
| XEL | XCEL Energy Inc | 61.056 | 50.28 B | 0.6826 | 1.13 | 2.33 M | 142.43 M |
| KDP | Keurig Dr Pepper Inc | 31.9251 | 50.06 B | 0.2988 | 0.94 | 3.68 M | 117.64 M |
| PYPL | PayPal Holdings | 250.6798 | 50.01 B | 4.5955 | 1.87 | 18 M | 4.51 B |
| FITB | Fifth Third Bancorp | 34.7658 | 49.63 B | 0.3069 | 0.89 | 4.98 M | 173.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3922 | 49.52 B | 0.4155 | 2.08 | 10.93 M | 222.85 M |
| EXC | Exelon Corp | 26.6069 | 47.64 B | 0.5683 | 2.18 | 7 M | 186.16 M |
| ONC | BeiGene, Ltd. | 314.00 | 42.98 B | 8.60 | 2.82 | 265.4 K | 83.34 M |
| FER | Ferrovial Se | 26.1717 | 42.37 B | 0.3968 | 1.54 | 100 | 2.62 K |
| PAYX | Paychex Inc | 87.9178 | 42.26 B | 1.0472 | 1.21 | 1.52 M | 133.47 M |
| MCHP | Microchip Technology | 66.0213 | 40.91 B | 0.3921 | 0.6 | 5.08 M | 335.61 M |
| TER | Teradyne Inc | 123.4581 | 39.24 B | 1.392 | 1.14 | 1.36 M | 167.51 M |
| TTWO | Take-Two Interactive Software | 168.64 | 39.06 B | 1.17 | 0.7 | 1.08 M | 182.34 M |
| VOD | Vodafone Grp Plc ADR | 13.8807 | 37.72 B | 0.1322 | 0.96 | 3.29 M | 45.68 M |
| JD | Jd.com Inc ADR | 69.4713 | 37.45 B | 0.773 | 1.13 | 8.14 M | 565.7 M |
| NTAP | Netapp Inc | 69.2839 | 36.86 B | 1.1567 | 1.7 | 1.35 M | 93.32 M |
| STLD | Steel Dynamics Inc | 57.0545 | 34.15 B | 1.564 | 2.82 | 2.52 M | 143.71 M |
| GMAB | Genmab A/S ADR | 37.22 | 33.89 B | 0.54 | 1.47 | 414.8 K | 15.44 M |
| FISV | Fiserv Inc | 118.13 | 33 B | 1.54 | 1.32 | 4.16 M | 490.87 M |
| ESLT | Elbit Systems Ltd | 130.1568 | 32.97 B | 2.3687 | 1.85 | 19.9 K | 2.59 M |
| NTRS | Northern Trust Corp | 102.1642 | 32.57 B | 1.1868 | 1.18 | 655.4 K | 66.96 M |
| HBAN | Huntington Bcshs | 12.5837 | 32.37 B | 0.1361 | 1.09 | 7.02 M | 88.39 M |
| WTW | Weight Watchers International, Inc | 249.4505 | 31.11 B | 3.1169 | 1.27 | 755.7 K | 188.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.7918 | 30.58 B | 0.7431 | 1.69 | 457.9 K | 20.51 M |
| KHC | Kraft Heinz Company | 33.9589 | 30.17 B | 0.512 | 1.53 | 5.29 M | 179.51 M |
| FOXA | Fox Corp Cl A | 35.2247 | 29.37 B | 1.1532 | 3.38 | 3.94 M | 138.88 M |
| CINF | Cincinnati Financial | 105.7957 | 29.24 B | 1.8028 | 1.73 | 542.2 K | 57.36 M |
| FLEX | Flextronics Intl Ltd | 13.26 | 28.54 B | 0.4146 | 3.23 | 5.46 M | 72.46 M |
| VRSN | Verisign Inc | 220.489 | 28.53 B | 4.7804 | 2.22 | 608.65 K | 134.2 M |
| DLTR | Dollar Tree Inc | 115.70 | 27.58 B | 1.02 | 0.89 | 1.12 M | 130.08 M |
| TCOM | Trip.com Group Ltd ADR | 39.10 | 26.88 B | 0.826 | 2.16 | 4.01 M | 156.82 M |
| FOX | Fox Corp Cl B | 34.2205 | 25.98 B | 1.0816 | 3.26 | 791.2 K | 27.08 M |
| VRSK | Verisk Analytics Inc | 169.37 | 25.92 B | 2.3129 | 1.38 | 1.75 M | 296.65 M |
| FCNCA | First Citizens Bancs | 829.0031 | 25.91 B | 6.7466 | 0.82 | 49.1 K | 40.7 M |
| EXPD | Expeditors Intl | 109.1985 | 25.7 B | 2.0397 | 1.9 | 2.16 M | 236.23 M |
| PFG | Principal Financial Group Inc | 55.6131 | 24.96 B | 0.7352 | 1.34 | 1.18 M | 65.86 M |
| INCY | Incyte Corp | 82.31 | 24.9 B | 1.03 | 1.27 | 1.52 M | 125.43 M |
| INSM | Insmed Inc | 32.50 | 24.13 B | 1.98 | 6.49 | 1.31 M | 42.68 M |
| TROW | T Rowe Price Group | 150.0485 | 24.01 B | 2.4764 | 1.68 | 964.6 K | 144.74 M |
| SYM | Symbotic Inc | 10.24 | 22.71 B | 0.10 | 0.99 | 65.2 K | 667.65 K |
| VTRS | Viatris Inc | 11.2901 | 22.07 B | 0.2351 | 2.13 | 12.01 M | 135.62 M |
| ENTG | Entegris Inc | 109.2711 | 21.83 B | 0.5891 | 0.54 | 767.37 K | 83.85 M |
| JBHT | J B Hunt Transport | 167.3215 | 21.32 B | 1.4828 | 0.89 | 540.63 K | 90.46 M |
| CDW | CDW Corporation | 162.1705 | 21.1 B | 1.1275 | 0.7 | 1.31 M | 213.17 M |
| RGLD | Royal Gold Inc | 112.7598 | 20.85 B | 3.9891 | 3.67 | 462.1 K | 52.11 M |
| EXE | Expand Energy Corporation | 37.5694 | 20.16 B | 0.6089 | 1.65 | 1.22 M | 45.93 M |
| SWKS | Skyworks Solutions | 153.2167 | 19.5 B | 1.6721 | 1.1 | 1.77 M | 271.1 M |
| WWD | Woodward Inc | 122.5284 | 19.27 B | 1.9777 | 1.64 | 975.02 K | 119.47 M |
| LNT | Alliant Energy Corp | 48.4563 | 19.13 B | 0.8223 | 1.73 | 1.36 M | 65.67 M |
| FFIV | F5 Networks Inc | 182.09 | 18.73 B | 1.38 | 0.76 | 467.07 K | 85.05 M |
| SSNC | SS&C Technologies | 68.593 | 18.67 B | 0.3934 | 0.58 | 930.6 K | 63.83 M |
| EWBC | East West Bancorp | 69.4565 | 18.37 B | 0.4606 | 0.67 | 680.88 K | 47.29 M |
| MTSI | Macom Technology S | 54.32 | 17.8 B | 0.67 | 1.25 | 479.04 K | 26.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.2064 | 2.05 T | 1.4982 | 1.4 | 8.58 M | 928.59 M |
| LLY | Eli Lilly and Company | 184.4855 | 1.26 T | 1.0276 | 0.56 | 3.1 M | 572.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435120.00 | 1.24 T | 10280.00 | 2.42 | 3.21 K | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.71 | 1.24 T | 6.95 | 2.46 | 5.96 M | 1.73 B |
| WMT | Walmart Stores | 44.1096 | 1.03 T | 0.3127 | 0.71 | 16.3 M | 719.07 M |
| JPM | JP Morgan Chase & Company | 142.3413 | 935.06 B | 2.808 | 2.01 | 13.54 M | 1.93 B |
| V | Visa Inc | 222.9592 | 815.95 B | 2.0337 | 0.92 | 6.12 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 55.3342 | 696.02 B | 0.5215 | 0.95 | 26.84 M | 1.48 B |
| MA | Mastercard Inc | 365.3325 | 586.02 B | 6.1686 | 1.72 | 3.79 M | 1.38 B |
| KO | Coca-Cola Company | 46.9908 | 412.12 B | 0.4652 | 1 | 11.57 M | 543.81 M |
| PG | Procter & Gamble Company | 126.2139 | 387.81 B | 1.569 | 1.26 | 9.77 M | 1.23 B |
| ORCL | Oracle Corporation | 76.3579 | 375.09 B | 0.5266 | 0.69 | 14.09 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 383.8728 | 367.46 B | 2.2849 | 0.6 | 3.06 M | 1.17 B |
| BAC | Bank of America Corporation | 37.2053 | 357.42 B | 0.549 | 1.5 | 39.04 M | 1.45 B |
| HD | Home Depot | 298.7456 | 354.62 B | 4.8938 | 1.67 | 3.54 M | 1.06 B |
| PM | Philip Morris International Inc | 76.3541 | 329.3 B | 1.0883 | 1.45 | 6.2 M | 473.48 M |
| NVS | Novartis Ag ADR | 72.4385 | 311.59 B | 0.7049 | 0.98 | 2.02 M | 146.17 M |
| MS | Morgan Stanley | 73.9137 | 303.56 B | 1.9749 | 2.75 | 11.89 M | 878.68 M |
| RY | Royal Bank of Canada | 81.8796 | 290.44 B | 1.1825 | 1.47 | 841.8 K | 68.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.13 | 287.97 B | 0.35 | 0.88 | 5.05 M | 202.78 M |
| SAP | SAP Ag ADR | 128.1341 | 277.06 B | 3.1837 | 2.55 | 890.1 K | 114.05 M |
| GS | Goldman Sachs Group | 324.5394 | 270.21 B | 7.4047 | 2.33 | 3.05 M | 989.42 M |
| RTX | Raytheon Technologies | 76.2669 | 267.77 B | 0.4954 | 0.65 | 4.9 M | 374.01 M |
| WFC | Wells Fargo & Company | 41.34 | 262.45 B | 0.7004 | 1.72 | 34.27 M | 1.42 B |
| TMO | Thermo Fisher Scientific Inc | 463.8162 | 261.1 B | 2.3381 | 0.51 | 1.53 M | 710.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.723 | 247.29 B | 0.1518 | 3.32 | 2.23 M | 10.53 M |
| IBM | International Business Machines | 116.2429 | 240.36 B | 2.5063 | 2.2 | 7.85 M | 912.35 M |
| DELL | Dell Technologies Inc | 46.1381 | 236.75 B | 0.6336 | 1.39 | 1.82 M | 84.18 M |
| TM | Toyota Motor Corp Ltd | 143.2719 | 234.93 B | 1.4424 | 1.02 | 194.24 K | 27.83 M |
| ANET | Arista Networks Inc | 20.4538 | 225.1 B | 0.6575 | 3.32 | 11.18 M | 228.76 M |
| TD | Toronto Dominion Bank | 56.8815 | 209.35 B | 0.9663 | 1.73 | 1.85 M | 105.3 M |
| C | Citigroup Inc | 62.8963 | 206.47 B | 0.90 | 1.45 | 19.62 M | 1.23 B |
| BHP | BHP Billiton Ltd ADR | 49.563 | 203.67 B | 0.7399 | 1.52 | 2.02 M | 100.24 M |
| TTE | Totalenergies Se ADR | 34.5316 | 199.22 B | 0.4787 | 1.41 | 1.49 M | 51.31 M |
| BLK | Blackrock Inc | 769.4097 | 198.93 B | 14.2772 | 1.89 | 666.59 K | 512.88 M |
| CRM | Salesforce.com Inc | 214.895 | 186.91 B | 2.6117 | 1.23 | 5.2 M | 1.12 B |
| UNP | Union Pacific Corp | 203.0374 | 183.29 B | 3.2616 | 1.63 | 1.85 M | 376.05 M |
| DE | Deere & Company | 365.1095 | 182.4 B | 10.3472 | 2.92 | 2.01 M | 734.2 M |
| WELL | Welltower Inc | 64.6713 | 181.93 B | 0.7566 | 1.18 | 1.32 M | 85.53 M |
| SAN | Banco Santander ADR | 3.247 | 174.03 B | 0.0335 | 1.04 | 4.98 M | 16.17 M |
| DHR | Danaher Corp | 222.6205 | 165.15 B | 2.1569 | 0.98 | 1.98 M | 441.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.32 | 164.76 B | 4.1067 | 6.2 | 3.19 M | 224.29 M |
| ACN | Accenture Plc | 267.1743 | 161.72 B | 1.5049 | 0.57 | 1.86 M | 497.8 M |
| SCHW | The Charles Schwab Corp | 66.7538 | 161.47 B | 0.504 | 0.76 | 4.8 M | 320.61 M |
| TJX | TJX Companies | 66.6987 | 159.92 B | 0.6785 | 1.03 | 5.84 M | 389.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.215 | 154.49 B | 0.1785 | 2.96 | 1.52 M | 9.46 M |
| T | American Telephone and Telegraph Inc. | 21.0705 | 147.06 B | 0.2471 | 1.19 | 29.12 M | 613.59 M |
| UL | Unilever Plc ADR | 56.9071 | 144.11 B | 0.7151 | 1.27 | 1.42 M | 80.68 M |
| CB | Chubb Ltd | 160.6166 | 142.96 B | 1.7615 | 1.11 | 2.25 M | 361.3 M |
| BA | Boeing Company | 229.81 | 140.26 B | 1.63 | 0.71 | 11.86 M | 2.72 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2758 | 140.08 B | 0.0586 | 1.39 | 1.49 M | 6.36 M |
| RIO | Rio Tinto Plc ADR | 61.738 | 137.53 B | 0.6623 | 1.08 | 3.39 M | 209.13 M |
| ETN | Eaton Corp | 134.8909 | 137.14 B | 0.8843 | 0.66 | 1.9 M | 256.43 M |
| BTI | British American Tobacco Industries ADR | 26.5968 | 135.33 B | 0.5171 | 1.98 | 3.3 M | 87.74 M |
| MO | Altria Group | 37.2572 | 129.76 B | 0.8582 | 2.36 | 8.08 M | 300.88 M |
| LOW | Lowe's Companies | 188.2058 | 128.69 B | 5.4285 | 2.97 | 4.53 M | 851.67 M |
| PLD | Prologis Inc | 99.545 | 127.69 B | 1.4838 | 1.51 | 1.87 M | 185.83 M |
| COF | Capital One Financial Corp | 142.9467 | 126.57 B | 2.595 | 1.85 | 3.66 M | 523.8 M |
| HDB | Hdfc Bank Ltd ADR | 29.8687 | 125.12 B | 0.3006 | 1.02 | 2.94 M | 87.85 M |
| BMO | Bank of Montreal | 77.8885 | 123.36 B | 1.3648 | 1.78 | 940 K | 73.22 M |
| NEM | Newmont Mining Corp | 57.5593 | 122.74 B | 1.764 | 3.16 | 8.62 M | 495.91 M |
| BNS | Bank of Nova Scotia | 49.1508 | 117.53 B | 0.694 | 1.43 | 1.69 M | 83.04 M |
| NOW | Servicenow Inc | 485.84 | 112.94 B | 5.87 | 1.22 | 2.19 M | 1.06 B |
| IBN | Icici Bank Ltd ADR | 16.1116 | 112.23 B | 0.3385 | 2.15 | 5 M | 80.5 M |
| HCA | Hca Holdings Inc | 200.6706 | 110.57 B | 1.4284 | 0.72 | 1.25 M | 250.78 M |
| CM | Canadian Imperial Bank of Commerce | 41.4148 | 108.83 B | 0.6071 | 1.49 | 834.4 K | 34.56 M |
| SO | Southern Company | 54.8214 | 107.12 B | 0.498 | 0.92 | 3.33 M | 182.75 M |
| CNQ | Canadian Natural Resources | 12.666 | 102.33 B | 0.2708 | 2.18 | 6.05 M | 76.64 M |
| GLW | Corning Inc | 39.9743 | 102.31 B | 0.2276 | 0.57 | 3.73 M | 149.14 M |
| CVS | CVS Corp | 70.9177 | 102.27 B | 0.5592 | 0.79 | 9.41 M | 667.52 M |
| EQNR | Equinor ASA ADR | 14.704 | 101.31 B | 0.0836 | 0.57 | 1.67 M | 24.49 M |
| PSX | Phillips 66 | 70.6383 | 101.27 B | 0.5115 | 0.73 | 1.66 M | 117.34 M |
| DUK | Duke Energy Corp | 82.8021 | 101.04 B | 0.9718 | 1.19 | 2.05 M | 169.88 M |
| GD | General Dynamics Corp | 173.9515 | 98.72 B | 1.8056 | 1.05 | 1.26 M | 219.74 M |
| BN | Brookfield Corporation | 23.2337 | 96.21 B | 0.1524 | 0.66 | 2.63 M | 61.19 M |
| USB | U.S. Bancorp | 49.4569 | 95.09 B | 0.8452 | 1.74 | 5.51 M | 272.65 M |
| EMR | Emerson Electric Company | 84.6524 | 95.07 B | 2.5562 | 3.11 | 4.28 M | 362.54 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4815 | 92.74 B | 1.417 | 2.4 | 2.11 M | 127.41 M |
| PNC | PNC Bank | 165.1378 | 92.74 B | 2.9748 | 1.83 | 1.64 M | 271.27 M |
| FCX | Freeport-Mcmoran Inc | 39.3666 | 89.89 B | 0.4959 | 1.28 | 25.2 M | 992.13 M |
| TT | Trane Technologies Plc | 170.5656 | 89.85 B | 3.0003 | 1.79 | 988.1 K | 168.54 M |
| SHW | Sherwin-Williams Company | 273.0341 | 87.82 B | 2.0187 | 0.74 | 1.07 M | 290.89 M |
| PWR | Quanta Services | 98.1451 | 87.46 B | 1.2045 | 1.24 | 1.2 M | 117.31 M |
| SPG | Simon Property Group | 94.1981 | 86.74 B | 1.5327 | 1.65 | 2.04 M | 192.56 M |
| NGG | National Grid Transco Plc ADR | 47.3537 | 85.68 B | 1.0653 | 2.3 | 369.2 K | 17.48 M |
| JCI | Johnson Controls Intl | 58.6163 | 85.12 B | 0.3614 | 0.62 | 5.26 M | 308.18 M |
| SU | Suncor Energy Inc | 18.57 | 84.26 B | 0.1939 | 1.06 | 4.54 M | 84.39 M |
| TRV | The Travelers Companies Inc | 145.4307 | 83.86 B | 1.0964 | 0.76 | 1.01 M | 146.54 M |
| ITW | Illinois Tool Works Inc | 210.8799 | 83.4 B | 1.2454 | 0.59 | 801.43 K | 169.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0983 | 82.81 B | 0.0545 | 0.9 | 1.45 M | 8.85 M |
| MSI | Motorola Solutions | 177.1726 | 82.25 B | 2.1389 | 1.22 | 822.4 K | 145.71 M |
| CP | Canadian Pacific Railway | 74.5521 | 82.09 B | 1.0522 | 1.43 | 3.07 M | 228.58 M |
| E | Eni S.P.A. ADR | 17.8113 | 80.63 B | 0.1493 | 0.85 | 141.4 K | 2.52 M |
| BCS | Barclays Plc ADR | 8.359 | 78.8 B | 0.109 | 1.32 | 6.41 M | 53.6 M |
| CL | Colgate-Palmolive Company | 73.0862 | 78.73 B | 0.8791 | 1.22 | 3.85 M | 281.39 M |
| GM | General Motors Company | 56.5211 | 78.47 B | 1.0973 | 1.98 | 20.11 M | 1.14 B |
| FDX | Fedex Corp | 282.0569 | 77.15 B | 4.0182 | 1.45 | 2.56 M | 722.54 M |
| SLB | Schlumberger N.V. | 27.5693 | 76.1 B | 0.3499 | 1.29 | 15.03 M | 414.5 M |
| RSG | Republic Services | 103.9119 | 75.15 B | 1.3227 | 1.29 | 1.54 M | 159.67 M |
| AJG | Arthur J. Gallagher & Company | 141.2592 | 73.92 B | 1.3098 | 0.94 | 1.1 M | 154.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.94 | 2.42 B | 0.4627 | 1.68 | 2.1 K | 58.67 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 10 | 112.5 | |
| ACD | Accord Financial | 8.0359 | 0.743 | 10.19 | 5.3 K | 42.59 K | |
| EDR | Endeavour Silver Corp | 6.9093 | 0.6273 | 9.99 | 696.19 K | 4.81 M | |
| TECK-A | Teck Resources Limited | 34.7252 | 2.9188 | 9.18 | 6.64 K | 230.71 K | |
| PRN | Profound Medical Corp | 24.46 | 1.96 | 8.71 | 76 K | 1.86 M | |
| TSU | Trisura Group Ltd | 37.50 | 2.9025 | 8.39 | 779.48 K | 29.23 M | |
| TPX-A | Molson Coors Canada Inc | 64.628 | 4.9257 | 8.25 | 1.54 K | 99.59 K | |
| SSRM | Ssr Mining Inc | 20.4659 | 1.5366 | 8.12 | 1.29 M | 26.38 M | |
| MDNA | Medicenna Therapeutics Corp | 4.27 | 0.29 | 7.29 | 257.3 K | 1.1 M | |
| LNR | Linamar Corp | 70.8957 | 4.2493 | 6.38 | 364.13 K | 25.82 M | |
| SLS | Solaris Resources Inc | 11.40 | 0.63 | 5.85 | 178.2 K | 2.03 M | |
| AG | First Majestic Silver Corp | 19.1326 | 1.0262 | 5.67 | 1.03 M | 19.73 M | |
| PTM | Platinum Group Metals Ltd | 6.16 | 0.33 | 5.66 | 173.5 K | 1.07 M | |
| CS | Capstone Mining Corp | 6.00 | 0.32 | 5.63 | 2.5 M | 14.99 M | |
| GRA | Nanoxplore Inc | 3.94 | 0.20 | 5.35 | 45.5 K | 179.27 K | |
| HBM | Hudbay Minerals Inc | 10.3855 | 0.5242 | 5.32 | 2.02 M | 20.97 M | |
| WDO | Wesdome Gold Mines Ltd | 9.45 | 0.45 | 5 | 455.87 K | 4.31 M | |
| ABX | Barrick Mining Corp | 24.7395 | 1.1575 | 4.91 | 5.27 M | 130.32 M | |
| TOY | Spin Master Corp | 42.2854 | 1.9182 | 4.75 | 298.7 K | 12.63 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1087 | 0.4106 | 4.72 | 7.09 K | 64.6 K | |
| SVI | Storagevault Canada Inc | 4.4371 | 0.1977 | 4.66 | 505.4 K | 2.24 M | |
| DHT-U | DRI Healthcare Trust | 6.0922 | 0.2652 | 4.55 | 11.8 K | 71.89 K | |
| RUS | Russel Metals | 25.6589 | 1.0554 | 4.29 | 856.1 K | 21.97 M | |
| OR | Osisko Gold Royalties Ltd | 15.0743 | 0.618 | 4.27 | 425.25 K | 6.41 M | |
| AYA | Aya Gold and Silver Inc | 7.12 | 0.29 | 4.25 | 191.9 K | 1.37 M | |
| KEL | Kelt Exploration Ltd | 3.01 | 0.12 | 4.15 | 882.7 K | 2.66 M | |
| PAAS | Pan American Silver Corp | 38.113 | 1.443 | 3.94 | 548.87 K | 20.92 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.2618 | 3.9 | 4.25 K | 29.67 K | |
| TPX-B | Molson Coors Canada Inc | 62.141 | 2.2354 | 3.73 | 5.95 K | 369.74 K | |
| MDI | Major Drilling Grp | 7.59 | 0.27 | 3.69 | 94.52 K | 717.42 K | |
| JAG | Jaguar Mining Inc | 6.627 | 0.234 | 3.66 | 196 K | 1.3 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | 0.45 | 3.66 | 39.9 K | 508.73 K | |
| BNE | Bonterra Energy Corp | 4.33 | 0.15 | 3.59 | 59.92 K | 259.46 K | |
| EAGR | East Side Games Group | 4.35 | 0.15 | 3.57 | 22.62 K | 98.39 K | |
| III | Imperial Metals Corp | 5.26 | 0.18 | 3.54 | 52.19 K | 274.51 K | |
| POU | Paramount Resources Ltd | 5.5301 | 0.1842 | 3.45 | 448.63 K | 2.48 M | |
| DHT-UN | DRI Healthcare Trust | 7.4233 | 0.243 | 3.38 | 10.67 K | 79.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9647 | 0.2919 | 3.37 | 158.53 K | 1.42 M | |
| CG | Centerra Gold Inc | 6.3875 | 0.2079 | 3.36 | 555.2 K | 3.55 M | |
| K | Kinross Gold Corp | 8.4216 | 0.2734 | 3.36 | 3.26 M | 27.44 M | |
| TLO | Talon Metals Corp | 6.40 | 0.20 | 3.23 | 52.42 K | 335.48 K | |
| IMG | Iamgold Corp | 3.97 | 0.12 | 3.12 | 1.31 M | 5.19 M | |
| TXG | Torex Gold Resources Inc | 16.1703 | 0.4779 | 3.05 | 222.51 K | 3.6 M | |
| FM | First Quantum Minerals Ltd | 31.1772 | 0.9185 | 3.04 | 2.6 M | 80.95 M | |
| URB | Urbana Corp | 3.0355 | 0.0893 | 3.03 | 100 | 303.55 | |
| ABRA | Abrasilver Resource Corp | 3.40 | 0.10 | 3.03 | 244.43 K | 831.07 K | |
| SVM | Silvercorp Metals Inc | 6.8734 | 0.2016 | 3.02 | 598.7 K | 4.12 M | |
| EQX | Equinox Gold Corp | 10.2806 | 0.2998 | 3 | 1.16 M | 11.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 387.5964 | 10.9697 | 2.91 | 1.08 K | 418.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | 0.10 | 2.91 | 721.83 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 7.82 | 0.22 | 2.89 | 1.18 M | 9.26 M | |
| ELD | Eldorado Gold | 13.3779 | 0.3694 | 2.84 | 577.39 K | 7.72 M | |
| CYB | Cymbria Corp Cl A | 61.00 | 1.67 | 2.81 | 12.05 K | 734.81 K | |
| BTO | B2Gold Corp | 5.0445 | 0.1372 | 2.8 | 4.03 M | 20.31 M | |
| STLR | Stllr Gold Inc | 4.62 | 0.12 | 2.67 | 1.16 M | 5.34 M | |
| AGI | Alamos Gold Inc Cls A | 10.1333 | 0.2594 | 2.63 | 485.42 K | 4.92 M | |
| FTS-PG | Fortis Inc Pref G | 15.0672 | 0.3686 | 2.51 | 8.29 K | 124.95 K | |
| TC | Tucows Inc | 94.56 | 2.25 | 2.44 | 6.5 K | 614.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.73 | 0.23 | 2.42 | 1.5 K | 14.59 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.0639 | 0.308 | 2.41 | 7.82 K | 102.16 K | |
| ALA-PG | Altagas Ltd Pref G | 16.8977 | 0.3823 | 2.31 | 7.96 K | 134.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | 0.07 | 2.31 | 5.2 K | 16.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.96 | 0.41 | 2.21 | 7.2 K | 136.51 K | |
| WPM | Wheaton Precious Metals Corp | 49.8955 | 1.0702 | 2.19 | 1.06 M | 52.71 M | |
| LUG | Lundin Gold Inc | 10.3732 | 0.2212 | 2.18 | 119.5 K | 1.24 M | |
| IFP | Interfor Corp | 33.7968 | 0.7137 | 2.16 | 675.7 K | 22.84 M | |
| BDI | Black Diamond Group Ltd | 3.79 | 0.075 | 2.02 | 79.88 K | 302.74 K | |
| NG | Novagold Res Inc | 11.55 | 0.22 | 1.94 | 205.18 K | 2.37 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.8245 | 0.2967 | 1.91 | 12.94 K | 204.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.9504 | 0.6071 | 1.88 | 102.83 K | 3.39 M | |
| DLCG | Dominion Lending Centres Inc | 3.9599 | 0.0704 | 1.81 | 9.6 K | 38.02 K | |
| CKI | Clarke Inc | 8.65 | 0.15 | 1.76 | 6 K | 51.9 K | |
| MEQ | Mainstreet Eq J | 83.2526 | 1.4266 | 1.74 | 200 | 16.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.84 | 0.20 | 1.72 | 281.8 K | 3.34 M | |
| TOU | Tourmaline Oil Corp | 19.9244 | 0.3339 | 1.7 | 2 M | 39.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.16 | 0.38 | 1.67 | 35.19 K | 815.05 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7548 | 0.1764 | 1.67 | 557.83 K | 6 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.681 | 0.06 | 1.66 | 176.49 K | 649.65 K | |
| EQB | EQB Inc | 66.2119 | 1.0697 | 1.64 | 66.2 K | 4.38 M | |
| MG | Magna International Inc | 97.5882 | 1.561 | 1.63 | 885.69 K | 86.43 M | |
| CHR | Chorus Aviation Inc | 30.3598 | 0.4841 | 1.62 | 475.06 K | 14.42 M | |
| AFN | Ag Growth International Inc | 41.7911 | 0.6612 | 1.61 | 35.7 K | 1.49 M | |
| ALS | Altius Minerals Corp | 16.8164 | 0.2604 | 1.57 | 187.43 K | 3.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.5425 | 0.4356 | 1.55 | 195.8 K | 5.59 M | |
| ECO | Ecosynthetix Inc | 4.62 | 0.07 | 1.54 | 9.5 K | 43.89 K | |
| MAI | Mining Americas Inc. | 6.70 | 0.10 | 1.52 | 35.79 K | 239.79 K | |
| REAL | Real Matters Inc | 16.16 | 0.24 | 1.51 | 745.59 K | 12.05 M | |
| AEM | Agnico Eagle Mines Ltd | 73.2703 | 1.0852 | 1.5 | 1.04 M | 76.13 M | |
| TECK-B | Teck Resources Limited | 27.9564 | 0.4009 | 1.45 | 3.2 M | 89.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.9459 | 0.6577 | 1.45 | 310.75 K | 14.28 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7052 | 0.2101 | 1.45 | 1.5 K | 22.06 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.4684 | 0.2601 | 1.43 | 2.46 K | 45.43 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3002 | 0.088 | 1.42 | 1.1 K | 6.95 K | |
| OGC | Oceanagold Corp | 6.234 | 0.087 | 1.42 | 384.27 K | 2.4 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.1743 | 0.1692 | 1.41 | 2 K | 24.35 K | |
| IFA | Ifabric Corp | 4.41 | 0.06 | 1.38 | 10.2 K | 44.98 K | |
| CVE | Cenovus Energy Inc | 8.5989 | 0.115 | 1.36 | 5.01 M | 43.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.7448 | 0.2105 | 1.36 | 15.63 M | 246.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.1726 | 0.5447 | 1.31 | 106.83 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.0243 | 228.38 B | 0.3637 | 2.48 | 379 | 5.69 K |
| ATLPF | Atlas Copco AB | 15.7748 | 93.17 B | 0.3998 | 2.6 | 668 | 10.54 K |
| MBGAF | Mercedes-Benz Group AG | 81.4256 | 45.23 B | 1.5795 | 1.98 | 28.5 K | 2.32 M |
| BRDCY | Bridgestone Corporation | 20.62 | 31.59 B | 0.30 | 1.48 | 30.1 K | 620.66 K |
| LUGDF | Lundin Gold Inc | 9.7683 | 15.81 B | 0.3596 | 3.82 | 10.5 K | 102.57 K |
| CSCCF | Capstone Copper Corp. | 4.93 | 6.24 B | 0.3045 | 6.58 | 216.82 K | 1.07 M |
| HOS | Hornbeck Offshore Services, Inc | 4.87 | 2.04 B | 0.11 | 2.31 | 1.6 M | 7.78 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.7659 | 541.8 M | 0.4725 | 3.09 | 500 | 7.88 K |
| GAMI | GAMCO Investors Inc | 20.2771 | 537.58 M | 0.6374 | 3.25 | 24.9 K | 504.9 K |
| NTPIF | Nam Tai Property Inc. | 16.59 | 268.43 M | 0.52 | 3.24 | 396.23 K | 6.57 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.35 | 165.4 M | 0.29 | 2.88 | 595.89 K | 6.17 M |
| ADHI | Arsenal Digital Holdings Inc. | 3.698 | 7.64 M | 1.598 | 76.1 | 35 | 129.43 |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.45 | 5.59 | 900 | 7.65 K |
| LNTO | ProConcept Marketing Group Inc. | 3.40 | 496.48 K | 1.025 | 43.16 | 42.52 K | 144.55 K |
| AFFU | Affluence Corporation | 500.00 | 34.38 K | 87.50 | 21.21 | 289.84 K | 144.92 M |
| ALFIQ | Alfi Inc. | 3.61 | 5.15 K | 0.03 | 0.84 | 41.26 M | 148.95 M |
| AFIIQ | Armstrong Flooring Inc | 5.61 | 2.18 K | 0.05 | 0.9 | 112.7 K | 632.25 K |
| SIRC | Solar Integrated Roofing Corporation | 80.25 | 3.75 | 4.9 | 7.99 K | 640.8 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.2847 | 0.138 | 1.05 | 4.6 K | 61.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 11.24 K | 101.2 K |
| SAG | Sterling Metals Corp | 4.80 | 6.29 M | 0.10 | 2.13 | 21.01 K | 100.85 K |
| GST | Gold Strategy Inc. | 6.50 | 0.75 | 13.04 | 40 | 260 | |
| LTNG | Lightning Resource Corp. | 4.45 | 0.45 | 11.25 | 80.99 K | 360.41 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.30 | 10.53 | 34.35 K | 108.21 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.30 | 6 | 155 | 821.5 | |
| KORE | KORE Mining Ltd | 5.35 | 0.30 | 5.94 | 82.74 K | 442.66 K | |
| CNC | Canada Nickel Company Inc | 3.95 | 0.21 | 5.61 | 232.9 K | 919.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 6.57 K | 32.85 K | |
| QYOU | QYOU Media Inc | 5.16 | 0.24 | 4.88 | 265.72 K | 1.37 M | |
| LUCA | Luca Mining Corp. | 3.92 | 0.16 | 4.26 | 25.09 K | 98.34 K | |
| RX | BioSyent Inc | 7.2601 | 0.281 | 4.03 | 1 K | 7.26 K | |
| NVX | NV Gold Corporation | 3.10 | 0.10 | 3.33 | 64.54 K | 200.07 K | |
| ARU | Aurania Resources Ltd | 3.20 | 0.10 | 3.23 | 106.14 K | 339.64 K | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 8.32 K | 29.96 K | |
| SPMC | South Pacific Metals Corp. | 3.60 | 0.10 | 2.86 | 4.04 K | 14.53 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 18.65 K | 69.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4926 | 0.3084 | 2.76 | 17.86 K | 205.29 K | |
| OPW | Opawica Explorations Inc | 3.90 | 0.10 | 2.63 | 2.89 K | 11.27 K | |
| LQWD | LQwD FinTech Corp | 8.00 | 0.20 | 2.56 | 2.89 K | 23.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 14.99 K | 53.83 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.08 | 2.27 | 7.72 K | 27.81 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.05 | 1.59 | 13.76 K | 44.03 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 0.50 | 1.11 | 133.25 K | 6.06 M | |
| OGG | Osisko Gold Group Inc. | 21.45 | 0.12 | 0.56 | 4.87 K | 104.4 K |