Gainer Valuations for 7 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 7 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.6081 60.06 B 0.2641 0.97 1.72 M 47.35 M
LNG Cheniere Energy 78.986 59.63 B 2.1311 2.77 1.16 M 91.81 M
CBOE CBOE Global Markets Inc 100.9456 36.05 B 0.803 0.8 416.8 K 42.07 M
EQX Equinox Gold Corp 8.9516 13.17 B 0.4895 5.78 1.84 M 16.45 M
BTG B2Gold Corp 4.2219 6.75 B 0.0488 1.17 7.26 M 30.66 M
NXE Nexgen Energy Ltd 4.80 5.3 B 0.20 4.35 2.48 M 11.89 M
SIM Grupo Simec S.A. DE C.V. ADR 16.00 3.99 B 0.83 5.47 2.8 K 44.8 K
UEC Uranium Energy 3.34 3.56 B 0.10 3.09 4.19 M 14.01 M
NG Novagold Resources Inc 9.62 2.68 B 0.11 1.16 798.71 K 7.68 M
NOG Northern Oil and Gas 13.5183 2.37 B 1.1737 9.51 1.52 M 20.55 M
SVM Silvercorp Metals Inc 5.7243 1.91 B 0.0387 0.68 1.81 M 10.36 M
UUUU Energy Fuels Inc 6.27 1.9 B 0.30 5.03 3.81 M 23.91 M
CET Central Securities Corp 28.5339 1.68 B 0.3463 1.23 13.9 K 396.62 K
USAS Americas Silver Corp 5.875 1.04 B 0.225 3.98 431.24 K 2.53 M
NEWP New Pacific Metals Corp 5.04 1.03 B 0.08 1.61 43.9 K 221.26 K
MTA Metalla Royalty and Streaming Ltd 9.5514 736.75 M 0.199 2.13 194.8 K 1.86 M
BHB Bar Harbor Bankshares 24.3972 712.72 M 0.6432 2.71 9.7 K 236.65 K
GROY Gold Royalty Corp 4.8818 669.56 M 0.0879 1.83 282.9 K 1.38 M
NFGC New Found Gold Corp 6.954 630.35 M 0.382 5.81 231.7 K 1.61 M
HYLN Hyliion Holdings Corp. 9.12 535.79 M 0.24 2.7 2.66 M 24.27 M
RLGT Radiant Logistics 7.11 451 M 0.06 0.85 300.09 K 2.13 M
ITRG Integra Resources Corp 3.13 444.29 M 0.09 2.96 123.2 K 385.62 K
CMCL Caledonia Mining Cp 12.2456 398.5 M 0.115 0.95 60.48 K 740.59 K
SLI Standard Lithium Ltd 3.35 355.37 M 0.03 0.9 196.3 K 657.6 K
ELA Envela Corp 3.91 303.77 M 0.10 2.62 183.5 K 717.49 K
EVI Evi Industries Inc 25.7241 282.25 M 0.9256 3.73 19.2 K 493.9 K
INFU Infusystems Holdings 20.85 261.91 M 0.21 1.02 35.7 K 744.35 K
GENC Gencor Industries IN 11.50 257.24 M 0.10 0.88 39.94 K 459.3 K
BKTI Bk Technologies Inc 21.6677 252.44 M 0.799 3.83 2.44 K 52.78 K
PED Pedevco Corp 27.40 201.24 M 0.40 1.48 4.67 K 127.96 K
CMT Core Molding Technologies Inc 13.98 187.25 M 2.66 23.5 132.5 K 1.85 M
INTT Intest Corp 12.80 179.56 M 0.40 3.23 57.77 K 739.51 K
ECF Ellsworth Convertible Growth and Income 9.6629 159.93 M 0.0686 0.72 15.8 K 152.67 K
ESP Espey Mfg. & Electronics 13.596 152.8 M 0.17 1.27 1.3 K 17.67 K
ARMP Armata Pharmaceuticals Inc 4.17 116.75 M 0.07 1.71 4.2 K 17.51 K
OPHC Optimumbank Hlds 3.6238 113.04 M 0.0838 2.37 10.04 K 36.39 K
GLU Gabelli Global Utility 14.8701 110.7 M 0.1734 1.18 16.2 K 240.9 K
CATX Perspective Therapeutics Inc 8.80 99.33 M 0.40 4.76 65.58 K 577.1 K
STXS Stereotaxis Inc 6.70 96.2 M 0.29 4.52 255.42 K 1.71 M
DIT Amcon Distributing Company 125.0293 59.44 M 0.957 0.77 200 25.01 K
APT Alpha Pro Tech 8.60 58.58 M 0.71 9 347.97 K 2.99 M
WWR Westwater Resources 4.11 52.51 M 0.07 1.73 1.17 M 4.8 M
ANVS Annovis Bio Inc 23.47 51.64 M 1.55 7.07 44.41 K 1.04 M
IBIO Ibio Inc 805.00 51.36 M 115.00 16.67 220.82 K 177.76 M
FSP Franklin Street Properties 4.3115 45.85 M 0.1057 2.51 213.7 K 921.37 K
BATL Battalion Oil Corp 12.70 45.12 M 0.20 1.6 63.2 K 802.64 K
INDO Indonesia Energy Corp Ltd 5.42 38.93 M 0.25 4.84 3.2 K 17.34 K
TOON Kartoon Studios Inc 16.10 32.3 M 0.10 0.63 601.59 K 9.69 M
BCHT Birchtech Corp. 5.30 28.94 M 0.05 0.95 13.14 K 69.64 K
CPHI China Pharma Holdings 64.10 25.48 M 1.07 1.7 3.33 K 213.65 K
CVM Cel-Sci Corp 641.70 24.27 M 45.90 7.7 20.48 K 13.14 M
UAVS Ageagle Aerial Systems Inc 5460.00 21.89 M 370.00 7.27 2.01 K 11 M
CKX Ckx Lands 12.10 21.46 M 0.064 0.53 1.12 K 13.58 K
MXC Mexco Energy Corp 7.3264 18.78 M 0.155 2.16 12.7 K 93.05 K
RVP Retractable Technologies 9.90 16.8 M 0.05 0.51 422.8 K 4.19 M
UUU Universal Security Instruments 4.6227 16.02 M 0.0421 0.92 305.2 K 1.41 M
AIRI Air Industries Group Inc 13.30 12.48 M 0.60 4.72 10.65 K 141.7 K
MYND Mynd.Ai Inc ADR 16.7812 12.46 M 0.6896 4.29 12.65 K 212.28 K
REED Reed's, Inc. 318.00 11.98 M 3.00 0.95 9.46 K 3.01 M
IHT Innsuites Hospitality Trust 3.3271 11.63 M 1.0076 43.44 65.67 M 218.51 M
CVR Chicago Rivet & Machine Company 23.2653 10.63 M 0.5688 2.51 1.1 K 25.59 K
AWX Avalon Holdings Corp 4.51 10.26 M 0.37 8.94 9.03 M 40.72 M
TOVX Theriva Biologics Inc 130.00 8.72 M 15.00 13.04 16.09 K 2.09 M
INUV Inuvo Inc 7.20 7.21 M 0.10 1.41 93.32 K 671.9 K
DSS Document Security Systems 48.9895 5.33 M 0.5193 1.07 18.47 K 904.74 K
CANF Can-Fite Biopharma Ltd ADR 408.00 5.06 M 10.00 2.51 1.11 K 452.47 K
AMBO Ambow Education Holding Ltd ADR 24.20 4.61 M 0.60 2.54 112.15 K 2.71 M
YCBD Cbdmd Inc 1292.3989 4.55 M 32.40 2.57 292 377.38 K
TOPS Top Ships Inc 396.00 2.25 M 19.20 5.1 7.53 K 2.98 M
ITP IT Tech Packaging Inc 5.027 2.14 M 0.192 3.97 156.19 K 785.17 K
OGEN Oragenics Inc 1188.00 1.7 M 18.00 1.54 1.09 K 1.3 M
VTAK Catheter Precision Inc 39235.00 286.48 K 3325.00 9.26 144 5.65 M
ABOT Abacus Fcf Innovation Leaders ETF 24.8387 0.2603 1.06 1.6 K 39.74 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.85 0.25 1.02 1.11 K 27.51 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.08 0.18 0.67 809 21.91 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.4999 0.1399 0.55 100 2.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57508.9805 1.47 T 711.707 1.25 64.04 B 3.68 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.95 150.72 M 0.15 1.7 42.09 K 376.71 K
LCU Lion Copper Corp. 3.645 101.6 M 0.405 12.5 18.94 K 69.04 K
DUNE Dune Oil Corp. 10.00 0.625 6.67 14.86 K 148.55 K
ROAD Mineral Road Discovery Inc. 4.86 0.27 5.88 1.85 K 9.02 K
CEXY Copper One Resources Corp. 560.00 30.00 5.66 268 150.08 K
SONI SonicStrategy Inc. 24.00 1.00 4.35 12.42 K 298.01 K
NRDX NordX Metals Corp. 6.30 0.18 2.94 62.63 K 394.55 K
NEXU Nexus Uranium Corp. 38.25 0.75 2 236 9.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.7485 0.146 3.17 120.25 K 571 K
CC Cocoa 2463.00 50.00 2.07 20.77 K 51.16 M
FC Feeder Cattle 131.725 1.25 0.96 2.2 K 289.8 K
CB Cash-settled Butter 177.00 1.00 0.57 6 1.06 K
HE Lean Hogs 111.97 0.57 0.51 384 43 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15943.2998 5.79 T 218.8896 1.39 81.91 M 1.31 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 127.0394 5.1 T 0.6732 0.53 78.97 M 10.03 B
NVDA Nvidia Corporation 14.775 4.83 T 0.2885 1.99 229.33 M 3.39 B
MSFT Microsoft Corporation 242.2504 4.13 T 2.6196 1.09 27.03 M 6.55 B
GOOGL Alphabet Inc Class A 116.6325 3.55 T 0.723 0.62 28.9 M 3.37 B
GOOG Alphabet Inc Class C 118.9579 3.53 T 0.86 0.73 23.27 M 2.77 B
AVGO Broadcom Inc. 40.9498 1.55 T 0.362 0.89 11.71 M 479.6 M
TSLA Tesla Inc 224.1233 1.52 T 2.9433 1.33 70.41 M 15.78 B
MU Micron Technology 83.8552 899.74 B 1.1508 1.39 12.75 M 1.07 B
AMD Advanced Micro Devices 78.81 797.92 B 0.92 1.18 36.95 M 2.91 B
ASML ASML Holding N.V. ADR 630.516 576.7 B 13.6238 2.21 573.87 K 361.83 M
CSCO Cisco Systems Inc 46.3101 408.49 B 0.8581 1.89 24.15 M 1.12 B
INTC Intel Corp 52.7757 309.41 B 0.4393 0.84 19.96 M 1.05 B
AMAT Applied Materials 127.4017 293.15 B 1.1691 0.93 7.52 M 958.67 M
AZN Astrazeneca Plc ADR 96.8607 293.14 B 0.594 0.62 2.39 M 231.3 M
PANW Palo Alto Networks Inc 57.0566 284.85 B 0.8167 1.45 3.76 M 214.72 M
TXN Texas Instruments 162.8882 284.78 B 3.0277 1.89 4.59 M 747.88 M
LRCX Lam Research Corp 59.7784 277.1 B 1.2419 2.12 10.34 M 617.81 M
NFLX Netflix Inc 50.384 276.44 B 0.429 0.86 31.33 M 1.58 B
AMGN Amgen Inc 217.2885 258.68 B 2.4874 1.16 2.51 M 546.05 M
CRWD Crowdstrike Holdings Inc 189.18 246.77 B 2.11 1.13 3.18 M 602.03 M
LIN Linde Plc 279.2448 240.9 B 2.3634 0.85 1.88 M 525.99 M
SHOP Shopify Inc 110.86 198.58 B 1.767 1.62 15.6 M 1.73 B
ADI Analog Devices 144.2256 196.85 B 1.6875 1.18 2.71 M 390.35 M
KLAC K L A-Tencor Corp 303.3121 195.48 B 3.6147 1.21 848.3 K 257.3 M
QCOM Qualcomm Inc 123.5715 184.94 B 1.6584 1.36 6.89 M 851.86 M
ISRG Intuitive Surg Inc 285.6967 170.32 B 4.8767 1.74 1.47 M 420.48 M
MRVL Marvell Technology Inc 45.0996 143.61 B 0.4122 0.92 5.9 M 266 M
VRTX Vertex Pharmaceutic 215.01 139.16 B 1.85 0.87 1.23 M 264.89 M
BKNG Booking Holdings Inc 91.3762 132.48 B 1.8742 2.09 9.54 M 871.73 M
STX Seagate Technology 78.3042 128.12 B 1.3427 1.74 4.63 M 362.93 M
WDC Western Digital Cp 53.9244 121.22 B 1.5352 2.93 5.56 M 300.04 M
SNY Sanofi-Aventis S.A. ADR 44.0743 113.74 B 0.6889 1.59 2.16 M 95.31 M
MAR Marriot International 141.1951 110.79 B 3.9464 2.88 2.97 M 419.24 M
EQIX Equinix Inc 647.2348 104.34 B 13.0364 2.06 379.2 K 245.43 M
MRNA Moderna 163.15 103.15 B 2.65 1.65 11.95 M 1.95 B
ADBE Adobe Systems Inc 488.73 96.71 B 5.12 1.06 1.63 M 797.81 M
CSX CSX Corp 32.1317 96.42 B 0.1775 0.56 7.38 M 237.23 M
INTU Intuit Inc 389.1178 95.31 B 6.7628 1.77 965.54 K 375.71 M
FTNT Fortinet Inc 42.354 94.94 B 1.052 2.55 4.04 M 171.13 M
CTAS Cintas Corp 86.1166 90.94 B 2.488 2.98 2.27 M 195.35 M
APP AppLovin Corporation 57.26 90.94 B 0.33 0.58 552.6 K 31.64 M
CDNS Cadence Design Systems, Inc. 129.05 90.41 B 2.15 1.69 1.61 M 208.18 M
SNPS Synopsys Inc 241.84 88.72 B 4.38 1.84 617.67 K 149.38 M
CMCSA Comcast Corporation 46.7014 88.24 B 0.9081 1.98 19.04 M 889.34 M
MELI MercadoLibre Inc 1481.26 88.21 B 34.92 2.41 642.3 K 951.42 M
DASH Doordash Inc Cl A 124.89 86.05 B 2.12 1.73 1.89 M 235.74 M
ROST Ross Stores Inc 125.7692 78.83 B 3.6891 3.02 1.44 M 180.87 M
WBD Discovery Inc Series A 37.56 77.6 B 1.31 3.61 8.23 M 309.2 M
DDOG Datadog Inc 77.29 67.76 B 5.93 8.31 6.99 M 540.41 M
NXPI Nxp Semiconductors 180.9827 66.8 B 4.9379 2.8 3.32 M 601.12 M
MPWR Monolithic Power Sys 330.5161 61.97 B 9.073 2.82 295.5 K 97.67 M
NDAQ Nasdaq Inc 51.2585 61.32 B 0.3052 0.6 1.48 M 75.78 M
FAST Fastenal Company 23.7376 61.05 B 0.165 0.7 6.12 M 145.32 M
MSTR Strategy 62.046 60.38 B 1.138 1.87 3.64 M 225.55 M
ARGX Argenx Se ADR 263.70 58.57 B 5.42 2.1 130.28 K 34.35 M
LITE Lumentum Hld 82.93 56.77 B 1.54 1.89 837.22 K 69.43 M
NTRA Natera Inc 101.83 56.36 B 5.52 5.73 1.39 M 141.17 M
PCAR Paccar Inc 52.3403 55.89 B 0.4264 0.82 2.98 M 155.85 M
GRMN Garmin Ltd 128.8992 55.72 B 1.9933 1.57 510.8 K 65.84 M
EBAY Ebay Inc 54.7717 55.69 B 0.8796 1.63 10.35 M 566.75 M
IDXX Idexx Laboratories 544.26 55.03 B 11.08 2.08 361.12 K 196.54 M
FANG Diamondback Energy 68.1538 51.21 B 1.5863 2.38 2.1 M 142.87 M
TRI Thomson Reuters Corporation Common Shares 88.2538 50.79 B 1.2983 1.49 413.4 K 36.48 M
KDP Keurig Dr Pepper Inc 32.1624 50.06 B 0.2373 0.74 3.21 M 103.31 M
PYPL PayPal Holdings 252.0126 50.01 B 1.3328 0.53 10.17 M 2.56 B
FITB Fifth Third Bancorp 35.1224 49.63 B 0.3566 1.03 4.83 M 169.67 M
BKR Baker Hughes A Ge Co. Cl A 21.7711 49.52 B 1.3789 6.76 15.97 M 347.61 M
WDAY Workday Inc 236.71 48.64 B 1.78 0.76 1.38 M 327.65 M
RVMD Revolution Medicines Inc 29.56 42.8 B 0.56 1.93 397.9 K 11.76 M
MCHP Microchip Technology 67.4813 40.91 B 1.46 2.21 4.88 M 329.63 M
COIN Coinbase Global Inc Class A 263.70 39.97 B 6.94 2.7 4.24 M 1.12 B
TER Teradyne Inc 125.6441 39.24 B 2.186 1.77 1.27 M 159.54 M
TTWO Take-Two Interactive Software 170.07 39.06 B 1.43 0.85 822.27 K 139.84 M
NBIS Nebius Group N.V. 65.605 38.47 B 0.675 1.04 875.21 K 57.42 M
COHR Coherent Inc 63.64 38.42 B 3.73 6.23 2.7 M 171.94 M
EXPE Expedia Group Inc 171.6986 37.91 B 8.5523 5.24 6.28 M 1.08 B
BIIB Biogen Inc 274.04 37.61 B 1.93 0.71 936.1 K 256.53 M
UAL United Airlines Holdings Inc 54.73 37.61 B 1.68 3.17 11.82 M 646.9 M
ODFL Old Dominion Freight Line Inc 131.5365 37.31 B 2.2495 1.74 722 K 94.97 M
NTAP Netapp Inc 70.752 36.86 B 1.4681 2.12 1.23 M 86.76 M
ZS Zscaler Inc 169.32 36.6 B 1.97 1.18 1.52 M 258.13 M
ACGL Arch Capital Grp Ltd 38.7872 36.13 B 0.97 2.56 2.05 M 79.62 M
ERIC Ericsson ADR 11.5489 35.84 B 0.1745 1.53 8.36 M 96.6 M
AXON Axon Enterprise Inc 134.74 34.46 B 3.88 2.97 610.1 K 82.2 M
ILMN Illumina Inc 373.4825 34.21 B 6.6634 1.82 723.4 K 270.18 M
STLD Steel Dynamics Inc 58.637 34.15 B 1.5825 2.77 2.88 M 169.01 M
OKTA Okta Inc. 237.27 33.4 B 2.88 1.23 1.46 M 347.25 M
ESLT Elbit Systems Ltd 131.6755 32.97 B 1.5187 1.17 12.7 K 1.67 M
HBAN Huntington Bcshs 12.6478 32.37 B 0.0641 0.51 7.78 M 98.36 M
WTW Weight Watchers International, Inc 252.7826 31.11 B 3.3321 1.34 1.08 M 271.82 M
CPRT Copart Inc 31.14 30.22 B 0.50 1.63 3.38 M 105.25 M
KHC Kraft Heinz Company 34.2424 30.17 B 0.2835 0.83 5.15 M 176.28 M
FOXA Fox Corp Cl A 35.9279 29.37 B 0.7032 2 2.26 M 81.35 M
CINF Cincinnati Financial 106.3524 29.24 B 0.5567 0.53 864.4 K 91.93 M
FLEX Flextronics Intl Ltd 13.5946 28.54 B 0.3346 2.52 5.56 M 75.59 M
ULTA Ulta Beauty Inc 322.74 28.25 B 5.78 1.82 781.8 K 252.32 M
ON On Semiconductor 38.63 27.74 B 1.04 2.77 4.58 M 176.96 M
MDB Mongodb Inc Cl A 260.32 26.41 B 3.70 1.44 964.2 K 251 M
UTHR United Therapeutic 195.42 26.1 B 3.35 1.74 170.6 K 33.34 M
FOX Fox Corp Cl B 34.6588 25.98 B 0.4383 1.28 1.05 M 36.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 185.9413 1.26 T 1.4558 0.79 2.53 M 469.82 M
XOM Exxon Mobil Corporation 56.1253 696.02 B 0.7911 1.43 33.61 M 1.89 B
CVX Chevron Corp 89.3407 425.59 B 0.8121 0.92 10.27 M 917.8 M
ORCL Oracle Corporation 76.9899 375.09 B 0.632 0.83 14.07 M 1.08 B
MRK Merck & Company 63.924 370.96 B 0.5135 0.81 12.24 M 782.27 M
UNH Unitedhealth Group Inc 386.3519 367.46 B 2.4791 0.65 1.85 M 715.16 M
GE General Electric Company 64.7534 341.82 B 0.4382 0.68 10.81 M 700.01 M
JPM-PC JPMorgan Chase & Co 21.0912 334.2 B 0.1287 0.61 156.22 K 3.29 M
PM Philip Morris International Inc 76.8193 329.3 B 0.4652 0.61 2.72 M 208.84 M
NVS Novartis Ag ADR 72.9444 311.59 B 0.5059 0.7 2.05 M 149.43 M
MS Morgan Stanley 74.6543 303.56 B 0.7406 1 9.95 M 742.63 M
RY Royal Bank of Canada 82.5292 290.44 B 0.6496 0.79 791.3 K 65.31 M
SHEL Royal Dutch Shell Plc ADR 40.89 287.97 B 0.76 1.89 3.58 M 146.42 M
CAT Caterpillar Inc 220.3193 271.81 B 3.5838 1.65 3.33 M 733.21 M
GS Goldman Sachs Group 328.9024 270.21 B 4.363 1.34 3.38 M 1.11 B
RTX Raytheon Technologies 77.1946 267.77 B 0.9277 1.22 6.06 M 467.49 M
BML-PH Bank of America Corporation 16.7661 263.36 B 0.1724 1.04 14.31 K 239.94 K
BAC-PK Bank of America Corporation 20.5126 259.31 B 0.1489 0.73 50.77 K 1.04 M
DELL Dell Technologies Inc 46.7347 236.75 B 0.5966 1.29 2.1 M 98.25 M
BML-PJ Bank of America Corporation 19.2625 231.23 B 0.1677 0.88 3.59 K 69.21 K
BAC-PE Bank of America Corporation 19.1714 231.21 B 0.1582 0.83 23.27 K 446.16 K
AXP American Express Company 149.6244 223.02 B 1.9764 1.34 2.62 M 391.69 M
DIS Walt Disney Company 180.5873 205.39 B 2.9798 1.68 6.89 M 1.24 B
BHP BHP Billiton Ltd ADR 50.2018 203.67 B 0.6388 1.29 2.6 M 130.71 M
SHOP Shopify Inc 110.86 200.16 B 1.767 1.62 15.6 M 1.73 B
TTE Totalenergies Se ADR 34.742 199.22 B 0.2104 0.61 1.99 M 69.04 M
BLK Blackrock Inc 775.3815 198.93 B 5.9717 0.78 474.2 K 367.69 M
APH Amphenol Corp 32.5292 194.84 B 0.554 1.73 4.21 M 137.04 M
WFC-PL Wells Fargo & Company 1323.9741 190.87 B 10.4475 0.8 3.17 K 4.2 M
NVO Novo Nordisk A/S ADR 73.4064 186.04 B 1.4165 1.97 746.19 K 54.77 M
NEE Nextera Energy 71.0182 185.51 B 0.4955 0.7 5.68 M 403.2 M
UNP Union Pacific Corp 205.0659 183.29 B 2.0285 1 2.07 M 425.25 M
DE Deere & Company 369.1454 182.4 B 4.0359 1.11 1.6 M 589.6 M
WELL Welltower Inc 65.7182 181.93 B 1.0469 1.62 1.83 M 120.34 M
PFE Pfizer Inc 30.6325 175.49 B 0.3019 1 33.81 M 1.04 B
SAN Banco Santander ADR 3.2721 174.03 B 0.0251 0.77 5.53 M 18.1 M
DHR Danaher Corp 223.9112 165.15 B 1.2907 0.58 2.97 M 664.39 M
COP ConocoPhillips 48.047 164.51 B 1.178 2.51 9.65 M 463.44 M
TJX TJX Companies 68.5762 159.92 B 1.8775 2.81 6.35 M 435.28 M
BX Blackstone Inc 75.9176 150.09 B 1.4418 1.94 4.36 M 330.73 M
SCCO Southern Copper Corp 59.5488 149.31 B 3.1374 5.56 1.91 M 113.46 M
CB Chubb Ltd 163.5371 142.96 B 2.9205 1.82 3.03 M 496.27 M
UBER Uber Technologies Inc 47.03 142.71 B 0.38 0.81 27.93 M 1.31 B
BA Boeing Company 235.47 140.26 B 5.66 2.46 12.82 M 3.02 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.327 140.08 B 0.0512 1.2 1.38 M 5.99 M
RIO Rio Tinto Plc ADR 62.9611 137.53 B 1.2231 1.98 3.28 M 206.49 M
LMT Lockheed Martin Corp 340.974 137.46 B 2.6206 0.77 1.2 M 410.43 M
ETN Eaton Corp 135.8857 137.14 B 0.9948 0.74 1.59 M 216.51 M
PGR Progressive Corp 93.9837 136.08 B 0.8757 0.94 2.16 M 202.84 M
BTI British American Tobacco Industries ADR 27.0935 135.33 B 0.4967 1.87 3.85 M 104.27 M
MO Altria Group 37.6035 129.76 B 0.3463 0.93 6.8 M 255.78 M
SPOT Spotify Technology S.A. 239.41 129.04 B 2.37 1 1.31 M 314.29 M
LOW Lowe's Companies 190.4539 128.69 B 2.2481 1.19 3.69 M 703.69 M
PLD Prologis Inc 100.673 127.69 B 1.128 1.13 2.61 M 262.76 M
COF Capital One Financial Corp 144.1072 126.57 B 1.1605 0.81 2.48 M 357.49 M
HDB Hdfc Bank Ltd ADR 30.2243 125.12 B 0.3556 1.19 2.1 M 63.5 M
MCK Mckesson Corp 192.1281 124.69 B 12.1727 6.76 1.95 M 374.4 M
BMO Bank of Montreal 78.4053 123.36 B 0.5168 0.66 684.7 K 53.68 M
NEM Newmont Mining Corp 57.9379 122.74 B 0.3786 0.66 8.08 M 467.97 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.1629 118.58 B 0.2526 4.27 9.79 M 60.31 M
BP BP Plc ADR 21.0689 117.47 B 0.1813 0.87 11.71 M 246.79 M
PH Parker-Hannifin Corp 299.3296 114.79 B 2.9909 1.01 775.5 K 232.13 M
MPC Marathon Petroleum Corp 52.9869 114.64 B 0.4769 0.91 8.18 M 433.35 M
HCA Hca Holdings Inc 201.8113 110.57 B 1.1407 0.57 1.05 M 212.67 M
CM Canadian Imperial Bank of Commerce 41.6352 108.83 B 0.2204 0.53 661 K 27.52 M
SNOW Snowflake Inc Class A 206.04 102.52 B 6.20 3.1 5.98 M 1.23 B
GSK Glaxosmithkline Plc ADR 31.0719 102.48 B 0.3565 1.16 3 M 93.34 M
CNQ Canadian Natural Resources 13.1085 102.33 B 0.4425 3.49 8.64 M 113.31 M
GLW Corning Inc 40.2632 102.31 B 0.2889 0.72 3.29 M 132.27 M
CVS CVS Corp 72.1124 102.27 B 1.1947 1.68 8.21 M 591.78 M
EQNR Equinor ASA ADR 15.2057 101.31 B 0.5017 3.41 4.15 M 63.04 M
PSX Phillips 66 70.9931 101.27 B 0.3548 0.5 1.89 M 134.52 M
GD General Dynamics Corp 175.8835 98.72 B 1.932 1.11 1.37 M 240.56 M
ICE Intercontinental Exchange 107.6404 97.76 B 1.1156 1.05 2.24 M 241.18 M
UPS United Parcel Service 175.605 97.25 B 2.1961 1.27 2.64 M 464.31 M
BN Brookfield Corporation 23.5893 96.21 B 0.3556 1.53 4.08 M 96.17 M
EMR Emerson Electric Company 85.8537 95.07 B 1.2013 1.42 3.42 M 293.24 M
NET Cloudflare Inc Cl A 71.62 94.92 B 2.55 3.69 7.16 M 512.49 M
ELV Elevance Health Inc 369.5191 94.16 B 7.3146 2.02 800.66 K 295.86 M
KKR KKR & Co. LP 56.2488 93.6 B 0.9962 1.8 2.57 M 144.82 M
ING ING Groep N.V. ADR 9.3871 93.3 B 0.1203 1.3 6.26 M 58.8 M
AEM Agnico-Eagle Mines Ltd 61.2609 92.74 B 0.7794 1.29 1.92 M 117.79 M
MCO Moody's Corp 320.837 91.1 B 4.6998 1.49 678.08 K 217.55 M
AMT American Tower Corp 212.6535 90.37 B 2.9816 1.42 5.55 M 1.18 B
FCX Freeport-Mcmoran Inc 41.1445 89.89 B 1.7779 4.52 32.39 M 1.33 B
TT Trane Technologies Plc 172.2158 89.85 B 1.6502 0.97 1.05 M 180.76 M
RCL Royal Caribbean Cruises Ltd 82.3955 89.11 B 3.5094 4.45 3.67 M 302.3 M
SHW Sherwin-Williams Company 274.7944 87.82 B 1.7603 0.64 887.8 K 243.96 M
PWR Quanta Services 99.728 87.46 B 1.5829 1.61 1.58 M 158.02 M
SPG Simon Property Group 95.7461 86.74 B 1.548 1.64 2.69 M 257.17 M
HWM Howmet Aerospace Inc 33.098 85.17 B 1.3409 4.22 4.7 M 155.46 M
JCI Johnson Controls Intl 59.3663 85.12 B 0.75 1.28 5.67 M 336.65 M
SU Suncor Energy Inc 19.0869 84.26 B 0.5169 2.78 6.54 M 124.82 M
HLT Hilton Inc 121.854 83.78 B 2.6357 2.21 2.1 M 255.54 M
ITW Illinois Tool Works Inc 211.9651 83.4 B 1.0852 0.51 808.05 K 171.28 M
WMB Williams Companies 19.9709 83 B 0.2605 1.32 6.43 M 128.46 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3787 82.81 B 0.2804 4.6 1.78 M 11.36 M
MSI Motorola Solutions 187.5751 82.25 B 10.4025 5.87 1.44 M 270.28 M
CP Canadian Pacific Railway 76.5123 82.09 B 1.9602 2.63 3.3 M 252.22 M
CI Cigna Corp 238.6394 80.7 B 3.8832 1.65 1.76 M 420.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGC Oceanagold Corp 7.3358 1.1018 17.67 1.57 M 11.54 M
TLRY Tilray Inc 196.50 24.80 14.44 323.79 K 63.62 M
OGI Organigram Holdings Inc 13.40 1.48 12.42 867.73 K 11.63 M
PPTA Perpetua Resources Corp 10.62 1.10 11.55 53.3 K 566.05 K
CCO Cameco Corp 24.1415 2.3213 10.64 2.14 M 51.72 M
III Imperial Metals Corp 5.75 0.49 9.32 54.99 K 316.22 K
GLO Global Atomic Corp 3.08 0.26 9.22 995.6 K 3.07 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.0083 0.4957 8.99 800 4.81 K
LAR Lithium Argentina Ag 6.5097 0.4711 7.8 2.5 M 16.3 M
HUT Hut 8 Corp 30.95 2.20 7.65 274.38 K 8.49 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.3772 0.8717 7.58 200 2.48 K
NEXT Nextsource Materials Inc 3.55 0.25 7.58 372.67 K 1.32 M
OLY Olympia Financial Group Inc 39.5811 2.5782 6.97 5.1 K 201.86 K
FM First Quantum Minerals Ltd 33.2807 2.1035 6.75 3.44 M 114.53 M
MDI Major Drilling Grp 8.10 0.51 6.72 325.3 K 2.63 M
HBM Hudbay Minerals Inc 11.0778 0.6923 6.67 2.81 M 31.09 M
WEF Western Forest Products Inc 7.4123 0.4538 6.52 144.24 K 1.07 M
TWC Twc Enterprises Ltd 21.577 1.2692 6.25 4.2 K 90.62 K
BU Burcon Nutrascience Corp 74.4417 4.3011 6.13 22 K 1.64 M
GOOS Canada Goose Holdings Inc 52.49 3.03 6.13 246.2 K 12.92 M
EQX Equinox Gold Corp 10.88 0.5994 5.83 1.16 M 12.61 M
GFP Greenfirst Forest Products Inc 87.5244 4.6784 5.65 2.58 K 225.38 K
MPC-C Madison Pacific Properties Inc 3.9003 0.1992 5.38 9.2 K 35.88 K
DII-B Dorel Industries Inc 5.2976 0.2691 5.35 511.38 K 2.71 M
ACB Aurora Cannabis Inc 108.10 5.30 5.16 271.43 K 29.34 M
EFR Energy Fuels Inc 7.61 0.37 5.11 533.6 K 4.06 M
CS Capstone Mining Corp 6.29 0.29 4.83 2.75 M 17.31 M
ECO Ecosynthetix Inc 4.84 0.22 4.76 24.2 K 117.13 K
USA Americas Silver Corp 7.175 0.325 4.74 284.52 K 2.04 M
TLO Talon Metals Corp 6.70 0.30 4.69 76.89 K 515.14 K
IVN Ivanhoe Mines Ltd 9.55 0.42 4.6 2.8 M 26.76 M
MAI Mining Americas Inc. 7.00 0.30 4.48 41.86 K 293.02 K
MDNA Medicenna Therapeutics Corp 4.46 0.19 4.45 164.5 K 733.67 K
BBD-B Bombardier Inc Series B 23.50 1.00 4.44 383.88 K 9.02 M
LNR Linamar Corp 73.9708 3.0751 4.34 242 K 17.9 M
ACQ Autocanada Inc 47.28 1.95 4.3 293.83 K 13.89 M
CWEB Charlotte's Web Holdings Inc 4.86 0.20 4.29 449.5 K 2.18 M
PGIC Premium Global Income Split Corp 32.8936 1.3302 4.21 94 3.09 K
TSU Trisura Group Ltd 39.0775 1.5775 4.21 376.25 K 14.7 M
NXE Nexgen Energy Ltd 5.80 0.23 4.13 2.91 M 16.85 M
MRT-UN Morguard Real Estate Investment Trust 4.6404 0.1828 4.1 91.22 K 423.28 K
FTU-PB US Financial 15 Split Corp Pref B 4.7384 0.1804 3.96 900 4.26 K
XTC Exco Tech 8.0536 0.3062 3.95 76.9 K 619.35 K
BB Blackberry Ltd 10.28 0.39 3.94 2.07 M 21.33 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.70 0.70 3.68 445.84 K 8.78 M
TECK-B Teck Resources Limited 28.9818 1.0254 3.67 3.16 M 91.58 M
ELE Elemental Royalty Corporation 14.3742 0.4991 3.6 3.38 K 48.58 K
URB Urbana Corp 3.1426 0.1071 3.53 500 1.57 K
WEED Canopy Growth Corp 306.80 10.40 3.51 155.96 K 47.85 M
OVV Ovintiv Inc 28.9612 0.9745 3.48 396.38 K 11.48 M
TXG Torex Gold Resources Inc 16.708 0.5377 3.33 363.13 K 6.07 M
CNQ Canadian Natural Resources Ltd. 16.2595 0.5147 3.27 14.71 M 239.17 M
HBP Helix Biopharm 4.75 0.15 3.26 5.72 K 27.17 K
AYA Aya Gold and Silver Inc 7.35 0.23 3.23 151.5 K 1.11 M
SNDY Sunday Lake Gold Corp. 13.00 0.40 3.17 36.27 K 471.44 K
AC Air Canada 24.92 0.76 3.15 3.07 M 76.48 M
BCT Briacell Therapeutics Corp 594.2492 17.827 3.09 19 11.29 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.0643 0.3783 2.98 140.11 K 1.83 M
ARIS Aris Gold Corporation 4.9775 0.1424 2.95 489.4 K 2.44 M
ELF E-L Financial 6.6245 0.1895 2.94 864 5.72 K
ABRA Abrasilver Resource Corp 3.50 0.10 2.94 117.37 K 410.8 K
GIL Gildan Activewear Inc 40.2177 1.1486 2.94 376 K 15.12 M
NTR Nutrien Ltd 62.4503 1.7594 2.9 1.44 M 89.96 M
MHC-U Flagship Communities Real Estate Investment Trust 15.1253 0.4201 2.86 900 13.61 K
ROOT Roots Corp 3.25 0.09 2.85 13.3 K 43.23 K
OTEX Open Text Corp 50.383 1.3859 2.83 604.1 K 30.44 M
ORIO ORIO 29.70 0.81 2.8 93.87 K 2.79 M
DS Dividend Select 15 Corp 4.6947 0.1272 2.78 15.5 K 72.77 K
DOO Brp Inc 107.6834 2.8894 2.76 240.3 K 25.88 M
ELVA Electrovaya Inc 7.55 0.20 2.72 20.3 K 153.27 K
CGX Cineplex Inc 12.50 0.33 2.71 633.76 K 7.92 M
MUX Mcewen Mining Inc 15.70 0.40 2.61 27.48 K 431.44 K
CFP Canfor Corp 34.33 0.87 2.6 674.4 K 23.15 M
IFP Interfor Corp 34.6702 0.8734 2.58 752.8 K 26.1 M
TC Tucows Inc 96.96 2.40 2.54 2.2 K 213.31 K
SU Suncor Energy Inc 23.1488 0.5654 2.5 7.77 M 179.98 M
MDP Medexus Pharmaceuticals Inc 7.40 0.18 2.49 12.9 K 95.46 K
CRRX Carerx Corp 6.0908 0.1476 2.48 47.3 K 288.09 K
AG First Majestic Silver Corp 19.6063 0.4737 2.48 1.02 M 20.02 M
FCR-UN First Capital Real Estate Investment Trust 14.3073 0.3428 2.45 344.44 K 4.93 M
TRP-PF TC Energy Corp Pref Series 2 11.3736 0.2723 2.45 6.72 K 76.44 K
SVI Storagevault Canada Inc 4.5458 0.1087 2.45 129 K 586.41 K
BN-PC Brookfield Corporation 8.8967 0.2085 2.4 3.11 K 27.7 K
WJX Wajax Corp 18.1727 0.425 2.39 53.31 K 968.84 K
CP Canadian Pacific Kansas City Ltd 92.7758 2.1646 2.39 1.25 M 116.2 M
CFW Calfrac Well Services Ltd 3.43 0.08 2.39 9.12 K 31.27 K
CRR-UN Crombie Real Estate Investment Trust 12.5543 0.2829 2.31 184.02 K 2.31 M
LUG Lundin Gold Inc 10.6115 0.2383 2.3 179.9 K 1.91 M
FTS-PI Fortis Inc Pref I 10.4604 0.2342 2.29 1.73 K 18.13 K
EGLX Enthusiast Gaming Holdings Inc 9.92 0.22 2.27 235.4 K 2.34 M
VET Vermilion Energy Inc 8.5127 0.1859 2.23 1.23 M 10.51 M
MG Magna International Inc 99.7668 2.1786 2.23 655.25 K 65.37 M
REAL Real Matters Inc 16.52 0.36 2.23 350.5 K 5.79 M
WDO Wesdome Gold Mines Ltd 9.66 0.21 2.22 285.3 K 2.76 M
SEA Seabridge Gold Inc 16.9092 0.3605 2.18 94.6 K 1.6 M
ENB-PFA Enbridge Inc Pref 9 14.5516 0.3089 2.17 5.72 K 83.31 K
CIGI Colliers International Group Inc 139.8495 2.9646 2.17 464.2 K 64.92 M
NPI-PB Northland Power Inc Pref B 13.1035 0.2759 2.15 900 11.79 K
ATRL Atkinsrealis Group Inc 27.8436 0.5745 2.11 306.92 K 8.55 M
MEQ Mainstreet Eq J 84.9585 1.7059 2.05 500 42.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 82.3863 45.23 B 0.9607 1.18 22 K 1.81 M
BRDCY Bridgestone Corporation 20.92 31.59 B 0.30 1.45 48 K 1 M
LUGDF Lundin Gold Inc 9.9724 15.81 B 0.2041 2.09 3.1 K 30.91 K
LNWO Light & Wonder, Inc. 56.02 6.61 B 2.87 5.4 1.12 M 62.52 M
CSCCF Capstone Copper Corp. 5.20 6.24 B 0.27 5.48 218.43 K 1.14 M
HOS Hornbeck Offshore Services, Inc 5.08 2.04 B 0.21 4.31 1.79 M 9.08 M
WHTCF WashTec AG 5.8083 766.56 M 0.1978 3.53 47.31 K 274.79 K
MARIF Marimaca Copper Corp. 4.10 663.62 M 0.30 7.89 100 410
MHCUF Flagship Communities Real Estate Investment Trust 16.5781 541.8 M 0.8122 5.15 200 3.32 K
GAMI GAMCO Investors Inc 20.8498 537.58 M 0.5727 2.82 23.9 K 498.31 K
NTPIF Nam Tai Property Inc. 19.03 268.43 M 2.44 14.71 1.27 M 24.25 M
LCU Lion Copper Corp. Common Shares 3.24 69.65 M 0.54 20 33.39 K 108.18 K
ELCO Elcom International Inc 14.00 16.57 M 1.59 12.81 300 4.2 K
BRCNF Burcon NutraScience Corp 3.72 8.82 M 0.24 6.9 32.92 K 122.46 K
ORBT Orbit International Corporation 5.6016 8.2 M 0.2733 5.13 508 2.85 K
AJYG AJ1G Inc 7.20 6.47 M 2.40 50 840 6.05 K
RNVA Rennova Health Inc 12000.00 4.31 M 1000.00 9.09 45 540 K
CMGR Clubhouse Media Group Inc 5.73 1.64 M 0.48 9.14 41.25 K 236.34 K
LIFD LFTD Partners Inc 5.99 1.63 M 0.93 18.38 400 2.4 K
LNTO ProConcept Marketing Group Inc. 3.50 496.48 K 0.10 2.94 34.31 K 120.1 K
KEGS 1812 Brewing Company Inc 9.60 185.04 K 0.90 10.34 270 2.59 K
ZVOI Zovio Inc 3.55 149.74 K 0.10 2.9 207.9 K 738.05 K
TMGI The Marquie Group Inc 1000.00 102.17 K 200.00 25 670 670 K
AFFU Affluence Corporation 548.75 34.38 K 48.75 9.75 110.63 K 60.71 M
CGLO Hash Labs Inc 4.15 7.64 K 0.25 6.41 300 1.25 K
CMBMF Cambium Networks Corporation 58.61 5.81 K 2.22 3.94 402.5 K 23.59 M
ALFIQ Alfi Inc. 3.70 5.15 K 0.09 2.49 8.96 M 33.14 M
AFIIQ Armstrong Flooring Inc 5.71 2.18 K 0.10 1.78 129.8 K 741.16 K
EMWPF Eros Media World Plc 23.40 1.9 K 1.40 6.36 479.14 K 11.21 M
HAVLF HAVN Life Sciences Inc 18.012 1.47 K 0.702 4.06 4.55 K 81.9 K
GTEH GenTech Holdings Inc 9.00 1.22 K 0.25 2.86 21.1 K 189.86 K
CYRNQ CYRNQ 12.158 799 0.36 3.05 19.74 K 240.02 K
MDLM Medley Management Inc 5.70 612 0.16 2.89 496.03 K 2.83 M
YVRLF Liquid Media Group Ltd. 8.36 482 0.20 2.45 251.42 K 2.1 M
PEHD Perigee Holdings Inc. 4.78 130 1.30 37.36 197 941.66
HYREQ HyreCar Inc. 12.99 0.33 2.61 238.09 K 3.09 M
VGFCQ The Very Good Food Company Inc. 3.685 0.075 2.08 204.85 K 754.88 K
STMH Stem Holdings Inc 46.95 0.91 1.98 4.27 K 200.29 K
PSBZP PS Business Parks Inc. 24.5458 0.1353 0.55 18.5 K 454.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.10 6.29 M 0.30 6.25 31.62 K 161.26 K
APGO Apollo Gold & Silver Corp 3.45 0.35 11.29 12.76 K 44.02 K
NXS Nexus Gold Corp 13.75 1.25 10 3.12 K 42.87 K
VIPR Silver Viper Minerals Corp 5.00 0.40 8.7 24.16 K 120.78 K
TUD Tudor Gold Corp 3.10 0.23 8.01 151.36 K 469.2 K
SPMC South Pacific Metals Corp. 3.85 0.25 6.94 2.72 K 10.47 K
ARTG Artemis Gold Inc 6.60 0.42 6.8 305.94 K 2.02 M
KNOX Vault Strategic Mining Corp. 8.50 0.50 6.25 5.22 K 44.41 K
PLUR Plurilock Security Inc 5.40 0.30 5.88 134.56 K 726.61 K
SGML Sigma Lithium Corporation 5.29 0.27 5.38 103.3 K 546.46 K
SKRR SKRR Exploration Inc 4.00 0.20 5.26 2.25 K 9.01 K
EVER Evergold Corp 3.05 0.15 5.17 630 1.92 K
OGG Osisko Gold Group Inc. 22.50 1.05 4.9 20.43 K 459.74 K
PINK Perimeter Medical Imaging AI Inc 3.56 0.16 4.71 124 K 441.44 K
OZ Outback Goldfields Corp 4.50 0.20 4.65 7.5 K 33.75 K
ITR Integra Resources Corp 9.45 0.40 4.42 7.48 K 70.69 K
CNC Canada Nickel Company Inc 4.10 0.15 3.8 377.5 K 1.55 M
MFG Mayfair Gold Corp 3.40 0.12 3.66 14.9 K 50.66 K
ATLE Atlas Energy Corp. 6.75 0.20 3.05 111.11 K 749.98 K
DME Desert Mountain Energy Corp 3.74 0.10 2.75 109.35 K 408.97 K
LORD St. James Gold Corp 4.10 0.10 2.5 13.4 K 54.94 K
SLI Standard Lithium Ltd 4.11 0.10 2.49 149.18 K 613.11 K
ESKR Esker Infrastructure Corp. 13.50 0.30 2.27 198.75 K 2.68 M
CMC Cielo Waste Solutions Corp 13.50 0.30 2.27 198.75 K 2.68 M
VCI Vitreous Glass Inc 3.4395 0.064 1.9 3.9 K 13.41 K
RCK Rock Tech Lithium Inc 4.44 0.07 1.6 78.78 K 349.78 K
CKG Chesapeake Gold Corp 4.31 0.06 1.41 9.33 K 40.23 K
ARGH Steer Technologies Inc. 14.46 0.20 1.4 59.13 K 855.06 K
PVT Pivotree Inc 7.75 0.10 1.31 30.9 K 239.47 K
OPW Opawica Explorations Inc 3.95 0.05 1.28 1.65 K 6.52 K
NEXG NeXGold Mining Corp 3.64 0.04 1.11 21.88 K 79.63 K
GWM Galway Metals Inc 3.03 0.03 1 18.7 K 56.66 K
MTA Metalla Royalty & Streaming Ltd 11.6021 0.1095 0.95 39.57 K 459.08 K
BCF Builders Capital Mortgage Corp 6.0899 0.0516 0.85 4.5 K 27.4 K
TRBE Tribe Property Technologies Inc 4.33 0.03 0.7 300 1.3 K
RX BioSyent Inc 7.307 0.0469 0.65 700 5.11 K
© 2026 - CastFwd Corp.