Gainer Valuations for 18 May 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 18 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 9.2513 13.17 B 0.1398 1.53 2.49 M 23.01 M
GSAT Globalstar 20.70 10.96 B 0.30 1.47 1.13 M 23.42 M
NXE Nexgen Energy Ltd 4.65 5.3 B 0.03 0.65 3.04 M 14.12 M
NHC National Healthcare Corp 64.7707 3.33 B 0.6082 0.95 25.5 K 1.65 M
NOG Northern Oil and Gas 13.8664 2.37 B 0.2995 2.21 1.16 M 16.09 M
ESBA Empire State Realty Op LP 10.6999 1.41 B 0.0827 0.78 2 K 21.4 K
FISK Empire State Realty Op LP Se 10.5205 1.4 B 0.1099 1.06 2.73 K 28.74 K
OGCP Empire State Realty Op LP Se 10.5272 1.38 B 0.2157 2.09 5.7 K 60.03 K
SLSR Solaris Res Inc 9.12 1.16 B 0.17 1.9 5.08 K 46.36 K
USAS Americas Silver Corp 4.20 1.04 B 0.075 1.82 2.09 M 8.79 M
REPX Riley Exploration Permian Inc 27.5078 930.32 M 0.15 0.55 9.9 K 272.22 K
HYLN Hyliion Holdings Corp. 9.63 535.79 M 0.68 7.6 4.23 M 40.73 M
CTGO Contango Ore Inc 21.25 508.97 M 0.25 1.19 209 4.44 K
SENS Senseonics Holdings 42.80 476.92 M 3.60 9.18 914.01 K 39.12 M
BRBS Blue Ridge Bankshare 14.7251 365.03 M 0.2207 1.52 22.93 K 337.66 K
SLI Standard Lithium Ltd 3.25 355.37 M 0.097 3.08 123.7 K 402.02 K
IDR Idaho Strategic Resources 4.34 317.47 M 0.42 10.71 11.87 K 51.5 K
FRD Friedman Industries Inc 10.0941 279.78 M 0.0961 0.96 65.3 K 659.14 K
INFU Infusystems Holdings 19.50 261.91 M 0.39 2.04 43.8 K 854.1 K
PED Pedevco Corp 28.00 201.24 M 0.80 2.94 4.26 K 119.42 K
CMT Core Molding Technologies Inc 14.00 187.25 M 0.21 1.52 17.5 K 245 K
INTT Intest Corp 12.75 179.56 M 0.15 1.19 49.28 K 628.33 K
SIF Sifco Industries 10.69 121.93 M 0.56 5.53 15.1 K 161.42 K
BCV Bancroft Convertible Fund 19.5933 120.99 M 0.0978 0.5 12.2 K 239.04 K
ARMP Armata Pharmaceuticals Inc 4.02 116.75 M 0.05 1.26 7 K 28.14 K
LODE Comstock Mining Inc 34.70 113.23 M 0.60 1.76 98.84 K 3.43 M
OPHC Optimumbank Hlds 3.56 113.04 M 0.13 3.79 20.99 K 74.71 K
GLU Gabelli Global Utility 15.6761 110.7 M 0.1741 1.12 14.2 K 222.6 K
EP Empire Petroleum Corp 8.28 85.7 M 0.48 6.15 5.75 K 47.61 K
LGL LGL Group 4.178 84.63 M 0.1245 3.07 353.51 K 1.48 M
IOR Income Opportunity Realty Trust 12.61 75.31 M 0.11 0.88 252 3.18 K
SDEV Stablecoin Development Corporation 2834.1101 70.7 M 161.9492 6.06 131 371.27 K
WYY Widepoint Corp 7.08 67.19 M 0.53 8.09 105 K 743.44 K
APT Alpha Pro Tech 8.32 58.58 M 0.14 1.71 216.39 K 1.8 M
WWR Westwater Resources 3.99 52.51 M 0.04 1.01 1.88 M 7.49 M
DXR Daxor Corp 9.1715 52.03 M 0.2715 3.05 529 4.85 K
MYO Myomo Inc 10.10 51.49 M 0.94 10.26 65 K 656.5 K
IBIO Ibio Inc 685.00 51.36 M 5.00 0.74 13.05 K 8.94 M
ATNM Actinium Pharmaceuticals Inc 7.65 44.33 M 0.19 2.55 119.77 K 916.23 K
SER Serina Therapeutics Inc 43.9286 42.93 M 1.4286 3.36 1.9 K 83.51 K
AGIG AGIG 15.70 39.25 M 0.10 0.64 11.42 K 179.29 K
INDO Indonesia Energy Corp Ltd 5.88 38.93 M 0.63 12 15.7 K 92.32 K
ZDGE Zedge Inc Cl B 10.9875 36.01 M 0.2164 2.01 164.79 K 1.81 M
NNVC Nanoviricides Inc 3.72 35.24 M 0.32 9.41 80.3 K 298.72 K
TOON Kartoon Studios Inc 15.70 32.3 M 0.50 3.29 1.85 M 29.11 M
GPUS Hyperscale Data, Inc. 444975.75 27.46 M 21531.0938 5.08 11 4.89 M
LSF Laird Superfood Inc 32.94 26.86 M 0.76 2.36 90.2 K 2.97 M
CPHI China Pharma Holdings 61.63 25.48 M 1.03 1.7 2.85 K 175.65 K
CVM Cel-Sci Corp 589.80 24.27 M 23.10 4.08 23 K 13.56 M
UAVS Ageagle Aerial Systems Inc 4780.00 21.89 M 340.00 7.66 3.13 K 14.96 M
CKX Ckx Lands 13.31 21.46 M 0.555 4.35 194 2.58 K
SRXH Srx Health Solutions Inc 218.6667 17.91 M 5.3334 2.5 132 28.86 K
UUU Universal Security Instruments 4.9511 16.02 M 0.3031 6.52 776.5 K 3.84 M
ACCS Access Newswire Inc 25.64 13.7 M 0.53 2.11 23.28 K 596.87 K
AIRI Air Industries Group Inc 11.40 12.48 M 0.40 3.64 28.3 K 322.65 K
MYND Mynd.Ai Inc ADR 17.241 12.46 M 0.5747 3.45 4.55 K 78.45 K
AWX Avalon Holdings Corp 3.87 10.26 M 0.15 4.03 93.2 K 360.68 K
TOVX Theriva Biologics Inc 127.50 8.72 M 2.50 2 9.44 K 1.2 M
INUV Inuvo Inc 7.10 7.21 M 0.40 5.97 133.02 K 944.44 K
VNRX Volitionrx Ltd 3.69 6.11 M 0.20 5.73 932.61 K 3.44 M
DSS Document Security Systems 48.124 5.33 M 1.3849 2.96 25.58 K 1.23 M
CANF Can-Fite Biopharma Ltd ADR 430.00 5.06 M 20.00 4.88 2.06 K 883.65 K
AMBO Ambow Education Holding Ltd ADR 23.00 4.61 M 0.30 1.32 19.92 K 458.21 K
YCBD Cbdmd Inc 1097.9989 4.55 M 75.60 7.39 796 874.01 K
PHGE Biomx Ltd 1124.80 4.04 M 53.2001 4.96 37 41.62 K
AUMN Golden Minerals Company 19.4775 3.64 M 0.28 1.46 29.16 K 567.89 K
BQ Boqii Holding Ltd ADR 794.00 3.49 M 48.00 6.43 731 580.41 K
PW Power REIT 38.75 2.5 M 1.04 2.76 13.87 K 537.38 K
ITP IT Tech Packaging Inc 4.63 2.14 M 0.13 2.89 179.83 K 832.63 K
OGEN Oragenics Inc 1242.00 1.7 M 126.00 11.29 6.76 K 8.4 M
MTNB Matinas Biopharma Hl 40.72 1.17 M 1.72 4.41 13.91 K 566.42 K
SCPX Scorpius Holdings Inc 1280.00 36.69 K 44.00 3.56 1.28 K 1.63 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.76 0.35 1.43 100 2.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.995 0.195 0.73 1 K 27 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 55.911 9.0478 19.31 2.03 B 113.24 B
ETH-USD Ethereum 3389.1858 104.4048 3.18 58.65 B 198.76 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.15 150.72 M 0.30 3.82 33.06 K 269.41 K
LCU Lion Copper Corp. 5.535 101.6 M 0.675 13.89 5.39 K 29.84 K
UUU Vanguard Mining Corp. 5.40 502.79 K 0.20 3.85 4.67 K 25.22 K
NEXU Nexus Uranium Corp. 39.00 3.75 10.64 177 6.9 K
AIDR Rocket Doctor AI 61.50 3.50 6.03 510 31.36 K
VNTA Vanta Holdings Inc. 1200.00 20.00 1.69 421 505.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 151.80 6.80 4.69 22.29 K 3.38 M
CT Cotton 84.01 1.69 2.05 14.84 K 1.25 M
HE Lean Hogs 110.65 2.00 1.84 20.81 K 2.3 M
GC Gold 1881.30 13.50 0.72 348 654.69 K
CB Cash-settled Butter 182.475 1.175 0.65 14 2.55 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 44.2725 1.03 T 0.9421 2.17 58.18 M 2.58 B
PLTR Palantir Technologies Inc 21.24 412.61 B 0.78 3.81 59.67 M 1.27 B
PANW Palo Alto Networks Inc 56.6816 284.85 B 0.715 1.28 6.83 M 386.93 M
CRWD Crowdstrike Holdings Inc 196.78 246.77 B 8.25 4.38 4.13 M 811.78 M
SHOP Shopify Inc 113.336 198.58 B 3.697 3.37 19.16 M 2.17 B
PDD Pinduoduo Inc ADR 122.24 116.93 B 4.22 3.58 5.43 M 663.31 M
ABNB Airbnb Inc Class A 135.02 105.61 B 2.52 1.9 18.56 M 2.51 B
APP AppLovin Corporation 64.29 90.94 B 1.85 2.96 1.12 M 72.14 M
MELI MercadoLibre Inc 1346.0601 88.21 B 9.28 0.69 372.03 K 500.77 M
DASH Doordash Inc Cl A 138.56 86.05 B 4.77 3.57 10.72 M 1.49 B
NTES Netease Inc ADR 97.8213 77.65 B 3.3415 3.54 2.68 M 262.57 M
DDOG Datadog Inc 83.11 67.76 B 2.08 2.57 4.15 M 344.85 M
LITE Lumentum Hld 74.67 56.77 B 2.49 3.45 2.59 M 193.64 M
TEAM Atlassian 217.02 48.07 B 4.72 2.22 2 M 433.95 M
EXC Exelon Corp 27.5515 47.64 B 0.3379 1.24 11.62 M 320.1 M
ONC BeiGene, Ltd. 337.98 42.98 B 14.31 4.42 116.3 K 39.31 M
RVMD Revolution Medicines Inc 33.01 42.8 B 1.53 4.86 447.3 K 14.77 M
NBIS Nebius Group N.V. 64.69 38.47 B 1.02 1.6 2.11 M 136.57 M
JD Jd.com Inc ADR 63.4236 37.45 B 1.3914 2.24 12.59 M 798.76 M
ZS Zscaler Inc 166.50 36.6 B 3.22 1.97 2.24 M 372.88 M
ERIC Ericsson ADR 11.1169 35.84 B 0.1828 1.67 6.11 M 67.92 M
ILMN Illumina Inc 375.8366 34.21 B 6.6926 1.81 824.35 K 309.82 M
OKTA Okta Inc. 227.35 33.4 B 2.41 1.07 1.33 M 303.35 M
DXCM Dexcom 82.5275 33.39 B 1.1775 1.45 3.34 M 275.64 M
FISV Fiserv Inc 113.70 33 B 0.88 0.78 5.25 M 596.5 M
FOXA Fox Corp Cl A 35.0185 29.37 B 0.5438 1.58 3.56 M 124.74 M
ROIV Roivant Sciences Ltd 9.92 27.61 B 0.05 0.51 435.6 K 4.32 M
TCOM Trip.com Group Ltd ADR 39.2493 26.88 B 0.5175 1.34 5.35 M 209.79 M
MDB Mongodb Inc Cl A 270.02 26.41 B 5.84 2.21 798.5 K 215.61 M
FOX Fox Corp Cl B 33.8662 25.98 B 0.4476 1.34 938.9 K 31.8 M
AFRM Affirm Holdings Inc Cl A 51.64 25.51 B 1.04 2.06 2.01 M 103.62 M
FWONK Liberty Media F1 Series K 42.9504 24.8 B 0.5315 1.25 1.12 M 47.92 M
ROKU Roku Inc 325.53 24.17 B 13.10 4.19 5.95 M 1.94 B
FWONA Liberty Media F1 Series A 38.3223 22.82 B 0.3181 0.84 106.48 K 4.08 M
GH Guardant Health Inc 115.56 22.62 B 2.91 2.58 1.27 M 146.95 M
SOFI SoFi Technologies Inc 16.80 22.54 B 1.32 8.53 5.16 M 86.75 M
FSLR First Solar Inc 72.39 20.9 B 0.84 1.17 1.76 M 127.06 M
SBAC SBA Communications 270.3963 20.74 B 2.6266 0.98 657.4 K 177.76 M
EXE Expand Energy Corporation 40.5664 20.16 B 1.0359 2.62 2.57 M 104.06 M
LNT Alliant Energy Corp 49.3386 19.13 B 0.9594 1.98 2.96 M 145.97 M
GEN Gen Digital Inc 23.8856 18.49 B 0.3426 1.46 9.32 M 222.49 M
KSPI Joint Stock Company Kaspi.Kz ADR 65.2887 18.13 B 7.1871 12.37 185 12.08 K
ASND Ascendis Pharma ADR 138.12 16.97 B 2.49 1.84 258.91 K 35.76 M
TSEM Tower Semiconductor 26.20 16.89 B 0.17 0.65 289.1 K 7.57 M
NBIX Neurocrine Bioscienc 93.81 16.88 B 0.73 0.78 508.79 K 47.73 M
HTHT Huazhu Group Ltd ADR 51.0397 15.84 B 0.6368 1.26 786.15 K 40.12 M
BBIO Bridgebio Pharma Inc 55.73 15.23 B 1.60 2.96 1.18 M 65.78 M
DOCU Docusign Inc 188.91 15.05 B 2.40 1.29 2.25 M 425.23 M
LOGI Logitech Int S.A. 97.6384 14.2 B 1.1851 1.23 744.39 K 72.68 M
FIVE Five Below Inc 184.71 13.87 B 1.00 0.54 482.09 K 89.05 M
ASTS AST SpaceMobile Inc. 7.60 13.86 B 0.34 4.68 3.17 M 24.12 M
GRAB Grab Holdings Limited Cl A 11.41 13.75 B 0.09 0.8 618.78 K 7.06 M
FUTU Futu Holdings Ltd ADR 121.5245 13.73 B 2.628 2.21 5.25 M 638.14 M
BSY Bentley Systems Incorporated Cl B 50.5478 13.18 B 1.5264 3.11 1.54 M 77.93 M
QXO Qxo Inc 41.3436 13.13 B 0.7254 1.79 2.91 K 120.43 K
SMMT Summit Therapeu ADR 8.04 12.9 B 1.19 17.37 1.1 M 8.82 M
SITM Sitime Corp 84.42 12.08 B 1.34 1.61 106.6 K 9 M
ALGN Align Technology 569.50 11.71 B 9.98 1.78 653.36 K 372.09 M
DKNG Draftkings Inc 44.27 11.47 B 0.76 1.75 15.12 M 669.48 M
PODD Insulet Corp 236.34 11.44 B 7.91 3.46 714.9 K 168.96 M
TECH Bio-Techne Cp 97.5923 11.42 B 3.0863 3.27 1.48 M 144.14 M
LI Li Auto Inc ADR 19.41 11.32 B 0.56 2.97 11.43 M 221.82 M
RGEN Repligen Cp 171.99 11.31 B 6.12 3.69 650.85 K 111.94 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.6219 10.67 B 1.5522 4.56 29.18 M 1.04 B
AGNC Agnc Investment Corp 9.4279 10.52 B 0.0821 0.88 7.54 M 71.07 M
PCVX Vaxcyte Inc 19.63 10.34 B 0.49 2.56 125.09 K 2.46 M
DRS Leonardo DRS, Inc. Common Stock 11.6119 9.47 B 0.1087 0.94 571 K 6.63 M
TWST Twist Bioscience Corp 95.07 9.45 B 1.36 1.45 703.79 K 66.91 M
NVMI Nova Ltd 88.79 9.39 B 1.36 1.56 391.66 K 34.78 M
PTGX Protagonist Therapeutics Inc 31.59 9.28 B 1.52 5.05 401.37 K 12.68 M
AAL American Airlines Group 23.56 9.03 B 0.21 0.9 38.66 M 910.89 M
HQY Healthequity 77.40 9 B 0.87 1.14 492.09 K 38.09 M
PCTY Paylocity Hld Corp 162.11 8.92 B 2.39 1.5 280.77 K 45.52 M
AGNCN Agnc Investment Corp 16.3264 8.85 B 0.0887 0.55 12.5 K 204.08 K
TXG 10X Genomics Inc 150.38 8.8 B 6.55 4.55 1.27 M 191.45 M
KNTK Kinetik Holdings Inc 22.4092 8.66 B 0.313 1.42 84.38 K 1.89 M
WYNN Wynn Resorts Ltd 122.3398 8.48 B 1.3675 1.13 2.02 M 246.53 M
ETSY Etsy Inc 167.25 8.3 B 2.07 1.25 3.1 M 519.01 M
DBX Dropbox Inc 26.25 7.85 B 0.15 0.57 6.34 M 166.48 M
RYTM Rhythm Pharmaceuticals Inc 22.54 7.59 B 0.145 0.65 258.25 K 5.82 M
KNSA Kiniksa Pharmaceuticals Ltd 14.10 7.55 B 0.10 0.71 152.1 K 2.14 M
VCTR Victory Capital Holdings Inc Cl A 25.4268 7.39 B 0.2226 0.88 96.7 K 2.46 M
CHRD Chord Energy Corp 47.316 7.24 B 2.1055 4.66 458.4 K 21.69 M
IESC Ies Holdings 51.00 7.17 B 0.45 0.89 59.54 K 3.04 M
LYFT Lyft Inc Class A 51.51 7.09 B 1.80 3.62 9.21 M 474.21 M
FSV Firstsrvce Sub VT Sh 156.9445 6.78 B 4.4537 2.92 138.1 K 21.67 M
ORKA Oruka Therapeutics Inc 21.685 6.71 B 0.5163 2.44 14.5 K 314.43 K
AGNCP Agnc Investment Corp 17.1285 6.5 B 0.139 0.82 41.58 K 712.22 K
FTDR Frontdoor Inc 51.43 6.4 B 0.44 0.86 341.02 K 17.54 M
RDNT Radnet Inc 25.60 6.32 B 2.21 9.45 288.64 K 7.39 M
MIRM Mirum Pharmaceuticals Inc 17.32 6.3 B 0.09 0.52 58.42 K 1.01 M
AUGO Aura Minerals Inc. Common Shares 9.9171 6.07 B 0.5492 5.86 3.7 K 36.71 K
GRFS Grifols S.A. ADR 18.144 5.86 B 0.2395 1.34 473.02 K 8.58 M
RIOT Riot Blockchain Inc 25.56 5.77 B 1.25 5.14 24.46 M 625.12 M
PTCT Ptc Therapeutics 38.25 5.76 B 0.25 0.66 502.74 K 19.23 M
BILI Bilibili Inc ADR 101.06 5.74 B 2.82 2.87 3.79 M 382.76 M
PEGA Pegasystems Inc 58.6437 5.62 B 0.8659 1.5 315.2 K 18.48 M
SRRK Scholar Rock Holding Corp 28.64 5.61 B 0.23 0.81 224.5 K 6.43 M
VRNS Varonis Systems Inc 45.00 5.61 B 0.40 0.9 956.93 K 43.06 M
OLLI Ollies Bargain CS 81.50 5.59 B 1.66 2.08 1.1 M 89.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 102.5094 2.05 T 0.9619 0.95 7.48 M 766.42 M
WMT Walmart Stores 44.3785 1.03 T 0.9443 2.17 58.18 M 2.58 B
RY Royal Bank of Canada 84.8527 290.44 B 0.5163 0.61 1.67 M 142.04 M
BABA Alibaba Group Holding ADR 207.4508 261.93 B 2.5917 1.27 19.52 M 4.05 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8833 247.29 B 0.0507 1.05 2.26 M 11.06 M
TM Toyota Motor Corp Ltd 150.4842 234.93 B 1.8546 1.25 322.58 K 48.54 M
SHOP Shopify Inc 113.336 200.16 B 3.697 3.37 19.16 M 2.17 B
NEE Nextera Energy 68.8837 185.51 B 0.3716 0.54 8.2 M 564.51 M
SAN Banco Santander ADR 3.4228 174.03 B 0.0251 0.74 4.41 M 15.1 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2745 154.49 B 0.085 1.37 2 M 12.52 M
SONY Sony Group Corp ADR 17.8639 151.54 B 0.203 1.15 4.56 M 81.5 M
UBER Uber Technologies Inc 49.17 142.71 B 1.66 3.49 28.24 M 1.39 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.554 140.08 B 0.0879 1.97 7.24 M 32.95 M
PLD Prologis Inc 99.7706 127.69 B 0.6855 0.69 1.67 M 166.32 M
HDB Hdfc Bank Ltd ADR 31.3251 125.12 B 0.9907 3.27 3.02 M 94.51 M
BMO Bank of Montreal 81.8374 123.36 B 0.5088 0.63 834.9 K 68.33 M
NEM Newmont Mining Corp 64.0045 122.74 B 0.327 0.51 8.94 M 572.25 M
NOW Servicenow Inc 457.22 112.94 B 2.82 0.62 1.36 M 623.69 M
IBN Icici Bank Ltd ADR 16.6145 112.23 B 0.1257 0.76 5 M 83.08 M
WFC-PC Wells Fargo & Company 22.4252 106.59 B 0.1351 0.61 106.22 K 2.38 M
SNOW Snowflake Inc Class A 223.53 102.52 B 10.88 5.12 6.4 M 1.43 B
CVS CVS Corp 75.0779 102.27 B 3.4315 4.79 17.67 M 1.33 B
BN Brookfield Corporation 24.8896 96.21 B 0.1269 0.51 5.41 M 134.54 M
NET Cloudflare Inc Cl A 72.43 94.92 B 1.47 2.07 3.51 M 253.87 M
ING ING Groep N.V. ADR 9.472 93.3 B 0.0496 0.53 4.81 M 45.6 M
RCL Royal Caribbean Cruises Ltd 83.0699 89.11 B 0.4301 0.52 3.45 M 286.72 M
ASX Ase Industrial Holding Co. Ltd ADR 5.9581 82.81 B 0.1635 2.82 1.55 M 9.23 M
RACE Ferrari N.V. 194.2942 75.8 B 1.842 0.96 240.1 K 46.65 M
DLR Digital Realty Trust 126.3194 69.82 B 1.4241 1.14 907.3 K 114.61 M
NWG Natwest Group Plc ADR 4.1579 65.44 B 0.0814 2 1.32 M 5.48 M
BE Bloom Energy Corp Cl A 20.43 59.23 B 0.82 4.18 4.63 M 94.66 M
VEEV Veeva Systems Inc 252.39 50.29 B 4.47 1.8 883.71 K 223.04 M
VMRK Vivmark Residential 60.7487 49.31 B 0.4241 0.7 2.15 M 130.48 M
SE Sea Ltd ADR 228.00 49.12 B 9.16 4.19 9.6 M 2.19 B
VALE Vale S.A. ADR 13.2035 48.64 B 0.1869 1.44 40.72 M 537.61 M
FERG Ferguson Plc 119.058 48.08 B 0.6812 0.58 16.68 K 1.99 M
HMC Honda Motor Company ADR 25.7431 45.7 B 0.5147 2.04 1.15 M 29.56 M
YUM Yum! Brands 108.6857 45.39 B 0.5831 0.54 1.43 M 155.02 M
AU Anglogold Ashanti Ltd ADR 22.5919 44.46 B 0.3985 1.8 3.51 M 79.21 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.5584 44.35 B 2.0723 2.98 564.1 K 40.37 M
LYV Live Nation Entertainment 87.09 42.67 B 2.57 3.04 5.45 M 474.23 M
SKYD Skydance Corporation 35.2887 42.3 B 1.5377 4.56 29.18 M 1.03 B
CCL Carnival Corp 27.8712 42.11 B 0.4778 1.74 33.42 M 931.59 M
VST Vistra Energy Corp 14.6234 40.37 B 0.2083 1.45 5.17 M 75.62 M
UMC United Microelectronics Corp ADR 6.4724 40.28 B 0.3307 5.38 9.5 M 61.47 M
KB KB Financial Group Inc ADR 41.1492 39.91 B 0.2865 0.7 144.97 K 5.97 M
IX Orix Corp ADR 11.588 39.87 B 0.0936 0.81 167.5 K 1.94 M
WDS Woodside Energy Group Ltd 15.8303 38.36 B 0.3791 2.45 61.06 K 966.65 K
CHT Chunghwa Telecom Co. Ltd ADR 33.6339 38 B 0.3724 1.12 138 K 4.64 M
TWLO Twilio 299.54 32.79 B 2.34 0.79 1.85 M 555.23 M
GFI Gold Fields Ltd ADR 10.0685 32.74 B 0.1688 1.71 7.52 M 75.67 M
AEE Ameren Corp 72.5173 31.31 B 0.458 0.64 1.78 M 129.38 M
FTS Fortis Inc 38.0625 31.13 B 0.2499 0.66 490.1 K 18.65 M
CPNG Coupang Inc Class A 37.25 30.61 B 2.07 5.88 6.07 M 226.21 M
ATO Atmos Energy Corp 87.5102 29.82 B 0.5561 0.64 938.3 K 82.11 M
BBD Banco Bradesco S.A. ADR 3.3214 28.72 B 0.0626 1.92 20.47 M 68 M
PPL PPL Corp 24.3713 26.88 B 0.1412 0.58 5.14 M 125.32 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 40.9642 24.42 B 0.4629 1.14 232.5 K 9.52 M
DLR-PK Digital Realty Trust Inc 20.8225 24.26 B 0.1447 0.7 13.5 K 281.1 K
MKL Markel Corp 1210.59 23.9 B 9.58 0.8 103.91 K 125.79 M
DLR-PJ Digital Realty Trust Inc 19.9326 22.64 B 0.1123 0.57 3.79 K 75.64 K
CMS Cms Energy Corp 54.2645 22.26 B 0.2743 0.51 1.61 M 87.57 M
WIT Wipro Ltd ADR 3.2558 21.37 B 0.0612 1.92 2.6 M 8.48 M
BEKE Ke Holdings Inc ADR 46.6472 20.37 B 0.3434 0.74 6.6 M 307.76 M
HIG-PG The Hartford Financial Services Group Inc 20.8232 19.13 B 0.1133 0.55 19.22 K 400.28 K
ESS Essex Property Trust 243.1712 18.72 B 2.2741 0.94 289.1 K 70.3 M
U Unity Software Inc 89.59 18.69 B 3.02 3.49 3.03 M 271.7 M
BSBR Banco Santander Brasil S.A. ADR 5.1619 17.82 B 0.0341 0.67 1.01 M 5.19 M
STT-PG State Street Corporation 26.513 17.52 B 0.1357 0.51 16.05 K 425.45 K
W Wayfair Inc 304.42 16.92 B 2.79 0.92 1.5 M 457.15 M
TYL Tyler Technologies 396.59 16.83 B 4.85 1.24 357.03 K 141.59 M
WF Woori Finance Holdings Co. Ltd ADR 20.5251 16.82 B 0.4146 2.06 10.53 K 216.09 K
YUMC Yum China Holdings Inc 59.5894 16.71 B 0.3361 0.57 1.95 M 116.22 M
GFL Gfl Environmental Inc 31.8311 16.34 B 0.3969 1.26 351.6 K 11.19 M
EMA Emera Inc 36.5404 15.76 B 0.319 0.88 1.9 K 69.43 K
PKX Posco ADR 70.5832 15.61 B 1.5882 2.3 253.2 K 17.87 M
BSAC Banco Santander Chile ADR 15.4879 15.58 B 0.244 1.6 888 K 13.75 M
ZTO Zto Express Cayman Inc ADR 27.846 15.36 B 0.4788 1.75 2.56 M 71.26 M
BEP Brookfield Renewable 29.5234 15.04 B 0.472 1.62 302.28 K 8.92 M
NLY Annaly Capital Management Inc 18.9657 14.91 B 0.1437 0.76 4.29 M 81.31 M
GKOS Glaukos Corp 74.70 14.6 B 0.95 1.29 363.47 K 27.15 M
KEP Korea Electric Power Corp ADR 9.937 14.51 B 0.1776 1.82 89.8 K 892.34 K
BJ Bj's Wholesale Club Holdings Inc 48.77 14.01 B 1.05 2.2 2.16 M 105.32 M
GWRE Guidewire Software Inc 94.20 13.99 B 2.15 2.34 1.44 M 135.99 M
EMBJ Embraer S.A. 12.316 13.97 B 0.1893 1.56 3.37 M 41.55 M
SNN Smith & Nephew Snats ADR 37.5645 13.59 B 0.2278 0.61 670.1 K 25.17 M
DT Dynatrace Inc 48.10 13.58 B 1.46 3.13 1.67 M 80.54 M
ELAN Elanco Animal Health Inc 35.30 12.64 B 0.29 0.83 4.37 M 154.3 M
RTO Rentokil Initial Plc ADR 33.5625 12.16 B 0.3443 1.04 59.3 K 1.99 M
CLX Clorox Company 153.2097 11.99 B 0.8265 0.54 1.1 M 169.05 M
BXP Boston Properties 86.8395 11.93 B 1.7536 2.06 1.51 M 131.28 M
ALB Albemarle Corp 150.2023 11.21 B 1.4704 0.99 904.94 K 135.92 M
GNRC Generac Holdings Inc 295.86 11.17 B 1.91 0.65 771.24 K 228.18 M
FRO Frontline Ltd 5.6762 10.79 B 0.1194 2.15 1.62 M 9.19 M
HMY Harmony Gold Mining Co. Ltd ADR 5.3102 10.29 B 0.0476 0.9 8.51 M 45.18 M
VNO-PM Vornado Realty Trust 23.104 10.18 B 0.1844 0.8 7.65 K 176.72 K
AFGE American Financial Group Inc 4.500% 20.1909 10.17 B 0.2346 1.18 520 10.5 K
DOCN DigitalOcean Holdings Inc 37.03 9.88 B 0.76 2.1 120.8 K 4.47 M
XPEV Xpeng Inc ADR 27.32 9.44 B 1.20 4.59 15.12 M 412.97 M
AM Antero Midstream Corp 7.029 9.38 B 0.0492 0.7 3.67 M 25.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 196 2.21 K
AIDX Healwell AI Inc. Class A 3.10 0.39 14.39 35 K 108.5 K
AMC Arizona Metals Corp 3.46 0.41 13.44 857.6 K 2.97 M
EAGR East Side Games Group 4.55 0.40 9.64 266.77 K 1.21 M
CG Centerra Gold Inc 5.1439 0.3847 8.08 1.88 M 9.66 M
ORIO ORIO 28.05 2.01 7.72 61.67 K 1.73 M
MDI Major Drilling Grp 10.97 0.76 7.44 785.23 K 8.61 M
PYR Pyrogenesis Canada Inc 5.20 0.34 7 410.1 K 2.13 M
SRV-UN SIR Royalty Income Fund 4.337 0.2629 6.45 39.01 K 169.16 K
BLDP Ballard Power Systems Inc 18.27 1.03 5.97 1.69 M 30.86 M
CSCI Cosciens Biopharma Inc 109.00 6.00 5.83 509 55.48 K
DLCG Dominion Lending Centres Inc 3.5815 0.1935 5.71 3.4 K 12.18 K
IFA Ifabric Corp 3.80 0.20 5.56 5.5 K 20.9 K
NANO Nano One Materials Corp 4.08 0.21 5.43 80.1 K 326.81 K
GUD Knight Therapeutics Inc 5.65 0.29 5.41 710.5 K 4.01 M
AOV Amotiv Limited 5.65 0.29 5.41 710.49 K 4.01 M
IPO Inplay Oil Corp 3.4841 0.1786 5.4 51.2 K 178.39 K
ILLM Acuityads Holdings Inc 11.60 0.58 5.26 591.5 K 6.86 M
CWEB Charlotte's Web Holdings Inc 4.30 0.20 4.88 209.9 K 902.57 K
ACB Aurora Cannabis Inc 89.10 4.10 4.82 143.26 K 12.76 M
LAR Lithium Argentina Ag 6.7432 0.31 4.82 1.48 M 10 M
THNC Thinkific Labs Inc 12.78 0.55 4.5 42.5 K 543.15 K
DCBO Docebo Inc 60.75 2.61 4.49 52.6 K 3.2 M
REAL Real Matters Inc 16.83 0.71 4.4 640.55 K 10.78 M
TWM Tidewater Midstream and Infras Ltd 438.7884 18.2828 4.35 1.53 K 670.47 K
CS Capstone Mining Corp 6.33 0.26 4.28 3.52 M 22.31 M
HOT-UN American Hotel Income Properties REIT LP 3.9642 0.1545 4.06 243.12 K 963.77 K
STLR Stllr Gold Inc 4.80 0.18 3.9 447.06 K 2.15 M
OGI Organigram Holdings Inc 13.00 0.48 3.83 464.02 K 6.03 M
USA Americas Silver Corp 5.075 0.175 3.57 481.04 K 2.44 M
PRM Big Pharma Split Corp 9.3336 0.3177 3.52 1 K 9.33 K
ATS Ats Corp 29.55 0.99 3.47 350.5 K 10.36 M
TWC Twc Enterprises Ltd 25.2907 0.8462 3.46 700 17.7 K
BBD-B Bombardier Inc Series B 23.00 0.75 3.37 198.63 K 4.57 M
BB Blackberry Ltd 10.57 0.34 3.32 2.99 M 31.56 M
PD Precision Drilling Corp 36.39 1.15 3.26 120.82 K 4.4 M
SHOP Shopify Inc 136.565 4.305 3.25 1.61 M 220.28 M
PPTA Perpetua Resources Corp 10.24 0.32 3.23 14.8 K 151.55 K
SNDY Sunday Lake Gold Corp. 13.00 0.40 3.17 29.44 K 382.72 K
NPI Northland Power Inc 29.3201 0.8829 3.1 915.67 K 26.85 M
STC Sangoma Technologies Corp 25.69 0.77 3.09 19.59 K 503.16 K
MUX Mcewen Mining Inc 16.70 0.50 3.09 33.25 K 555.28 K
SFC Sagicor Financial Company Ltd 5.2244 0.1559 3.08 1 K 5.22 K
GRA Nanoxplore Inc 3.37 0.10 3.06 59.1 K 199.17 K
MAI Mining Americas Inc. 7.00 0.20 2.94 36.53 K 255.71 K
PIC-A Premium Income Corporation 4.0112 0.1067 2.73 11.93 K 47.86 K
FSV Firstservice Corp 188.6864 4.929 2.68 143.1 K 27 M
CMG Computer Modelling Group Ltd 4.7909 0.1227 2.63 37.4 K 179.18 K
BNK Big Banc Split Corp Cl A 5.8886 0.1508 2.63 2.64 K 15.55 K
BEPC Brookfield Renewable Corp 40.027 1.0219 2.62 376.6 K 15.07 M
TLRY Tilray Inc 187.70 4.70 2.57 118.43 K 22.23 M
SVI Storagevault Canada Inc 4.7731 0.1186 2.55 176 K 840.07 K
ROOT Roots Corp 3.36 0.08 2.44 82.3 K 276.53 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.4703 0.1041 2.38 10.8 K 48.28 K
TSU Trisura Group Ltd 37.22 0.7975 2.19 153.09 K 5.7 M
BU Burcon Nutrascience Corp 71.1332 1.4889 2.14 8.35 K 594.25 K
NOU Nouveau Monde Graphite Inc 14.43 0.29 2.05 31.3 K 451.66 K
KITS Kits Eyecare Ltd 7.49 0.15 2.04 11 K 82.39 K
ALA AltaGas Ltd 20.0401 0.3988 2.03 1.14 M 22.94 M
GRT-UN Granite Real Estate Investment Trust 65.6105 1.2793 1.99 120.86 K 7.93 M
MRD Melcor Dev 10.7926 0.2078 1.96 1 K 10.79 K
YCM-PB Commerce Split Corp Pref B 3.6376 0.07 1.96 600 2.18 K
CRDL Cardiol Therapeutics Inc 3.12 0.06 1.96 166.5 K 519.48 K
LNF Leons Furniture 17.5648 0.3368 1.95 12.27 K 215.45 K
SLS Solaris Resources Inc 11.01 0.21 1.94 171.6 K 1.89 M
PRN Profound Medical Corp 21.10 0.40 1.93 2.9 K 61.19 K
IVN Ivanhoe Mines Ltd 9.06 0.17 1.91 2.04 M 18.44 M
Y Yellow Pages Ltd 9.6294 0.1782 1.89 55.7 K 536.36 K
IPCO International Petroleum Corp 4.99 0.09 1.84 23.9 K 119.26 K
LBS Life & Banc Split Corp 3.8552 0.0693 1.83 171.66 K 661.79 K
BPS-PC Brookfield Property Split Corp Pref C 19.7495 0.3545 1.83 600 11.85 K
CXI Currency Exchange International Corp 14.00 0.25 1.82 28 K 392 K
DF Dividend 15 Split Corp II 3.4286 0.061 1.81 85.2 K 292.12 K
ECO Ecosynthetix Inc 5.09 0.09 1.8 117.1 K 596.04 K
ELF E-L Financial 6.5703 0.115 1.78 241 1.58 K
BEP-UN Brookfield Renewable Partners L.P 35.4592 0.6198 1.78 310.54 K 11.01 M
BHC Bausch Health Companies Inc 35.88 0.62 1.76 435.37 K 15.62 M
DPM Dundee Precious Metals Inc 7.8096 0.1344 1.75 506.92 K 3.96 M
HAI Haivision Systems Inc 8.22 0.14 1.73 15.6 K 128.23 K
APR-UN Automotive Properties Real Estate Investment Trust 9.0973 0.1537 1.72 31.45 K 286.16 K
NFI Nfi Group Inc. 24.6378 0.4138 1.71 710.53 K 17.51 M
BCE-PL BCE Inc Pref AL 11.7516 0.1968 1.7 700 8.23 K
ALS Altius Minerals Corp 16.1747 0.2698 1.7 90.27 K 1.46 M
EMA-PA Emera Inc Pref A 13.6016 0.2226 1.66 1.6 K 21.76 K
TA-PF Transalta C Cum Redeem Rate Prf 13.2358 0.2149 1.65 8.6 K 113.83 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.0317 0.194 1.64 1.8 K 21.66 K
TA Transalta Corp 10.2588 0.165 1.63 754.94 K 7.74 M
KNT K92 Mining Inc 8.19 0.13 1.61 754.8 K 6.18 M
EDR Endeavour Silver Corp 7.4547 0.1181 1.61 614.66 K 4.58 M
BPO-PE Brookfield Office Properties Inc Pref E 15.2988 0.2422 1.61 5.62 K 85.9 K
DOO Brp Inc 95.1623 1.4876 1.59 370.8 K 35.29 M
AVNT Avant Brands Inc 19.20 0.30 1.59 3.19 K 61.25 K
QSP-UN Restaurant Brands International Limited Partnership 68.8597 1.0754 1.59 1 K 68.86 K
AP-UN Allied Properties Real Estate Investment Trust 28.7405 0.4488 1.59 173.8 K 5 M
SIA Sienna Senior Living Inc 11.4659 0.1732 1.53 326.56 K 3.74 M
DND Dye & Durham Ltd 40.4677 0.6082 1.53 164.8 K 6.67 M
BN-PX Brookfield Corporation 12.4633 0.1833 1.49 6.01 K 74.94 K
NEXT Nextsource Materials Inc 3.40 0.05 1.49 249.87 K 849.54 K
TRZ Transat At Inc 4.78 0.07 1.49 226.27 K 1.08 M
IVQ Invesque Inc CAD 3.43 0.05 1.48 27.7 K 95.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.5953 228.38 B 0.2917 1.91 1.57 K 24.55 K
MBGAF Mercedes-Benz Group AG 84.2429 45.23 B 0.6281 0.75 19.3 K 1.63 M
AKRBF AKRBF 27.7484 22.08 B 2.0189 7.85 100 2.77 K
LNWO Light & Wonder, Inc. 61.07 6.61 B 1.56 2.62 1.4 M 85.61 M
CSCCF Capstone Copper Corp. 5.25 6.24 B 0.21 4.17 65.4 K 343.37 K
GAMI GAMCO Investors Inc 24.5912 537.58 M 0.8684 3.66 31.6 K 777.08 K
RAASY Cloopen Group Holding Ltd - ADR 9.86 165.4 M 0.35 3.68 530.11 K 5.23 M
LCU Lion Copper Corp. Common Shares 4.59 69.65 M 0.54 13.33 8.68 K 39.85 K
BRCNF Burcon NutraScience Corp 3.54 8.82 M 0.0795 2.3 21.46 K 75.98 K
ORBT Orbit International Corporation 5.4674 8.2 M 0.0994 1.85 792 4.33 K
AJYG AJ1G Inc 5.10 6.47 M 0.30 6.25 207 1.06 K
LIFD LFTD Partners Inc 4.30 1.63 M 0.40 10.26 1.1 K 4.73 K
AECX CurrentC Power Corporation 3.78 1.58 M 0.14 3.85 558 2.11 K
BRGO Bergio International Inc 5.00 289.83 K 1.00 25 107.44 K 537.22 K
TMGI The Marquie Group Inc 700.00 102.17 K 60.00 9.38 139 97.3 K
AFFU Affluence Corporation 412.50 34.38 K 50.00 13.79 5.76 K 2.38 M
HCANF Halo Collective Inc 650.00 15.08 K 5.00 0.78 66 42.9 K
CMBMF Cambium Networks Corporation 49.73 5.81 K 1.42 2.94 167.77 K 8.34 M
BANT Bantec Inc 9.53 5.35 K 1.53 19.12 88.39 K 842.33 K
EMWPF Eros Media World Plc 25.20 1.9 K 2.00 8.62 264.64 K 6.67 M
MDLM Medley Management Inc 5.15 612 0.68 15.21 2.1 M 10.84 M
VYGVQ Voyager Digital Ltd 18.32 2 0.27 1.5 451.1 K 8.26 M
CLABF Core One Labs Inc 4.40 0.708 19.18 63.87 K 281.04 K
SIRC Solar Integrated Roofing Corporation 78.015 11.265 16.88 30.04 K 2.34 M
VGFCQ The Very Good Food Company Inc. 3.665 0.405 12.42 149.78 K 548.93 K
STMH Stem Holdings Inc 46.00 4.55 10.98 3.07 K 141.08 K
CNAUF Canadian Utilities Limited 2ND PFD SER Y 18.2846 1.6535 9.94 500 9.14 K
CRFTF BC Craft Supply Co. Ltd 4.23 0.33 8.46 1.37 K 5.79 K
HYREQ HyreCar Inc. 14.65 0.365 2.56 1.52 M 22.3 M
PSBZP PS Business Parks Inc. 24.2301 0.1442 0.6 22.7 K 550.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 1.50 16.67 11.78 K 123.65 K
SAG Sterling Metals Corp 6.10 6.29 M 0.10 1.67 9.2 K 56.12 K
ZKL-H China Keli Electric Company Ltd 5.60 2.40 75 1.04 K 5.85 K
CTA Centaurus Energy Inc 15.00 5.00 50 160 2.4 K
CCMC Core Critical Metals Corp. 6.00 1.00 20 1.64 K 9.83 K
MET Metalore Resources Limited 3.32 0.32 10.67 1.6 K 5.31 K
NXS Nexus Gold Corp 13.75 1.25 10 20.75 K 285.27 K
KCC Kincora Copper Limited 3.40 0.30 9.68 138.34 K 470.34 K
MGM Maple Gold Mines Ltd 3.40 0.30 9.68 16.02 K 54.47 K
RAGE Renegade Gold Inc. 35.70 2.70 8.18 9.5 K 339.15 K
GWM Galway Metals Inc 3.27 0.24 7.92 37.93 K 124.04 K
SMN Sun Summit Minerals Corp 3.33 0.18 5.71 156.2 K 520.15 K
EVER Evergold Corp 3.40 0.15 4.62 350 1.19 K
OZ Outback Goldfields Corp 4.80 0.20 4.35 21.1 K 101.27 K
TUD Tudor Gold Corp 3.04 0.12 4.11 85.98 K 261.37 K
RCK Rock Tech Lithium Inc 4.16 0.16 4 111.49 K 463.79 K
MANU Manhattan Uranium Discovery Corp. 31.00 1.00 3.33 841 26.07 K
STE Starr Peak Mining Ltd 3.41 0.10 3.02 186.3 K 635.28 K
QYOU QYOU Media Inc 4.14 0.12 2.99 58.76 K 243.28 K
SPMC South Pacific Metals Corp. 3.50 0.10 2.94 850 2.98 K
CNC Canada Nickel Company Inc 3.65 0.10 2.82 189.7 K 692.41 K
EU enCore Energy Corp 4.80 0.12 2.56 76.37 K 366.56 K
THRM Therma Bright Inc 3.20 0.08 2.56 88.73 K 283.94 K
LFST Lifeist Wellness Inc 4.30 0.10 2.38 62.45 K 268.56 K
PERU Chakana Copper Corp 4.30 0.10 2.38 8.4 K 36.12 K
SRGE Surge Digital Inc. 12.04 0.28 2.38 106.6 K 1.28 M
LTNG Lightning Resource Corp. 4.60 0.10 2.22 2.7 K 12.42 K
DM Datametrex AI Limited 7.05 0.15 2.17 862.37 K 6.08 M
QNTA Datametrex AI Limited 7.05 0.15 2.17 28.75 K 202.67 K
LORD St. James Gold Corp 4.95 0.10 2.06 6.8 K 33.66 K
GSD Devonian Health Group Inc 30.00 0.60 2.04 183 5.49 K
DME Desert Mountain Energy Corp 3.69 0.07 1.93 74.8 K 276.02 K
LA Los Andes Copper Ltd 8.15 0.13 1.62 5.38 K 43.81 K
ELBM Electra Battery Materials Corp 6.30 0.09 1.45 10.13 K 63.84 K
SLI Standard Lithium Ltd 3.89 0.05 1.3 172.67 K 671.7 K
ARGH Steer Technologies Inc. 14.92 0.17 1.15 72.39 K 1.08 M
BCF Builders Capital Mortgage Corp 6.1544 0.0645 1.06 900 5.54 K
PVF-UN Partners Value Investments LP 56.2562 0.4935 0.88 900 50.63 K
PTF Pender Growth Fund Inc 7.00 0.05 0.72 100 700
© 2026 - CastFwd Corp.