Gainer Valuations for 17 May 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 17 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0959 | 60.06 B | 0.8804 | 3.12 | 880.3 K | 25.61 M |
| CQP | Cheniere Energy Partners LP | 30.3375 | 27.44 B | 0.5833 | 1.96 | 207.13 K | 6.28 M |
| EQX | Equinox Gold Corp | 9.1115 | 13.17 B | 0.8093 | 9.75 | 2.47 M | 22.52 M |
| GSAT | Globalstar | 20.40 | 10.96 B | 3.30 | 19.3 | 1.66 M | 33.94 M |
| BTG | B2Gold Corp | 4.3196 | 6.75 B | 0.1709 | 4.12 | 10.57 M | 45.68 M |
| NXE | Nexgen Energy Ltd | 4.62 | 5.3 B | 0.40 | 9.48 | 1.75 M | 8.07 M |
| UEC | Uranium Energy | 3.24 | 3.56 B | 0.30 | 10.2 | 8.55 M | 27.69 M |
| NHC | National Healthcare Corp | 64.1625 | 3.33 B | 1.0167 | 1.61 | 33.5 K | 2.15 M |
| SEB | Seaboard Corporation | 3712.8381 | 3.3 B | 27.6636 | 0.75 | 400 | 1.49 M |
| NG | Novagold Resources Inc | 10.28 | 2.68 B | 0.46 | 4.68 | 1.24 M | 12.78 M |
| NOG | Northern Oil and Gas | 13.5669 | 2.37 B | 0.68 | 5.28 | 606.6 K | 8.23 M |
| SVM | Silvercorp Metals Inc | 6.0814 | 1.91 B | 0.3861 | 6.78 | 2.4 M | 14.62 M |
| UUUU | Energy Fuels Inc | 5.94 | 1.9 B | 0.24 | 4.21 | 3.63 M | 21.56 M |
| CET | Central Securities Corp | 29.1688 | 1.68 B | 0.6782 | 2.38 | 48.1 K | 1.4 M |
| TMP | Tompkinstrustco | 70.572 | 1.48 B | 0.6635 | 0.95 | 40.3 K | 2.84 M |
| SLSR | Solaris Res Inc | 8.95 | 1.16 B | 0.1906 | 2.18 | 8.14 K | 72.88 K |
| NEWP | New Pacific Metals Corp | 5.42 | 1.03 B | 0.30 | 5.86 | 96.8 K | 524.66 K |
| REPX | Riley Exploration Permian Inc | 27.3578 | 930.32 M | 2.2969 | 9.17 | 29.88 K | 817.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.8647 | 736.75 M | 1.2138 | 12.58 | 782.6 K | 8.5 M |
| GROY | Gold Royalty Corp | 4.7256 | 669.56 M | 0.1172 | 2.54 | 255.5 K | 1.21 M |
| NFGC | New Found Gold Corp | 7.47 | 630.35 M | 0.449 | 6.4 | 167.7 K | 1.25 M |
| HYLN | Hyliion Holdings Corp. | 8.95 | 535.79 M | 0.40 | 4.68 | 2.8 M | 25.08 M |
| SENS | Senseonics Holdings | 39.20 | 476.92 M | 0.80 | 2.08 | 585.65 K | 22.96 M |
| ITRG | Integra Resources Corp | 3.14 | 444.29 M | 0.08 | 2.61 | 120.7 K | 379 K |
| CMCL | Caledonia Mining Cp | 12.6891 | 398.5 M | 0.8377 | 7.07 | 176.81 K | 2.24 M |
| BRBS | Blue Ridge Bankshare | 14.5044 | 365.03 M | 0.0883 | 0.61 | 48.7 K | 706.29 K |
| GTE | Gran Tierra Energy Inc | 6.90 | 355.57 M | 0.12 | 1.77 | 311.59 K | 2.15 M |
| SLI | Standard Lithium Ltd | 3.153 | 355.37 M | 0.073 | 2.37 | 149.8 K | 472.32 K |
| ELA | Envela Corp | 4.53 | 303.77 M | 0.14 | 3.19 | 76.1 K | 344.73 K |
| EVI | Evi Industries Inc | 27.961 | 282.25 M | 0.7424 | 2.73 | 8.7 K | 243.26 K |
| FRD | Friedman Industries Inc | 9.998 | 279.78 M | 0.1538 | 1.56 | 8.3 K | 82.98 K |
| ELLO | Ellomay Capital Ltd | 30.25 | 272.9 M | 0.30 | 1 | 5.53 K | 167.16 K |
| GENC | Gencor Industries IN | 13.12 | 257.24 M | 0.39 | 3.06 | 38.76 K | 508.52 K |
| PED | Pedevco Corp | 27.20 | 201.24 M | 0.80 | 3.03 | 3.69 K | 100.23 K |
| INTT | Intest Corp | 12.60 | 179.56 M | 0.10 | 0.8 | 72.5 K | 913.51 K |
| PLG | Platinum Group Metals Ltd | 4.59 | 133 M | 0.06 | 1.32 | 1.21 M | 5.55 M |
| LODE | Comstock Mining Inc | 34.10 | 113.23 M | 2.50 | 7.91 | 150.04 K | 5.12 M |
| GLU | Gabelli Global Utility | 15.502 | 110.7 M | 0.1185 | 0.77 | 11.5 K | 178.27 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 99.33 M | 0.30 | 3.9 | 131.09 K | 1.05 M |
| EP | Empire Petroleum Corp | 7.80 | 85.7 M | 0.40 | 5.41 | 2.7 K | 21.06 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | 0.50 | 4.17 | 1.17 K | 14.68 K |
| MHH | Mastech Holdings Inc | 16.50 | 74.84 M | 0.21 | 1.29 | 167.87 K | 2.77 M |
| DIT | Amcon Distributing Company | 125.9771 | 59.44 M | 2.595 | 2.1 | 500 | 62.99 K |
| WWR | Westwater Resources | 3.95 | 52.51 M | 0.11 | 2.86 | 1.17 M | 4.62 M |
| ANVS | Annovis Bio Inc | 27.45 | 51.64 M | 3.23 | 13.34 | 96.75 K | 2.66 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.46 | 44.33 M | 0.37 | 5.22 | 150.44 K | 1.12 M |
| GRF | Eagle Capital Growth Fund | 6.4315 | 40.87 M | 0.0357 | 0.56 | 600 | 3.86 K |
| AGIG | AGIG | 15.60 | 39.25 M | 0.70 | 4.7 | 15.32 K | 238.99 K |
| TOON | Kartoon Studios Inc | 15.20 | 32.3 M | 1.00 | 7.04 | 1.52 M | 23.11 M |
| MI | Nft Limited Class A Ordinary Share | 1096.50 | 27.41 M | 21.50 | 2 | 10.34 K | 11.34 M |
| LSF | Laird Superfood Inc | 32.18 | 26.86 M | 0.42 | 1.32 | 85.8 K | 2.76 M |
| CPHI | China Pharma Holdings | 60.60 | 25.48 M | 2.29 | 3.93 | 2.29 K | 138.77 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | 0.2611 | 5.95 | 85.1 K | 395.54 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 12.46 M | 0.4598 | 2.84 | 4.78 K | 79.66 K |
| REED | Reed's, Inc. | 288.00 | 11.98 M | 12.00 | 4.35 | 4.93 K | 1.42 M |
| AWX | Avalon Holdings Corp | 3.72 | 10.26 M | 0.05 | 1.36 | 83.5 K | 310.62 K |
| INUV | Inuvo Inc | 6.70 | 7.21 M | 0.30 | 4.69 | 89.74 K | 601.26 K |
| VNRX | Volitionrx Ltd | 3.49 | 6.11 M | 0.08 | 2.35 | 183.88 K | 641.76 K |
| PLAG | Planet Green Holdings Corp | 14.30 | 5.25 M | 0.90 | 6.72 | 35.57 K | 508.65 K |
| YCBD | Cbdmd Inc | 1022.3989 | 4.55 M | 21.5996 | 2.16 | 756 | 772.93 K |
| GBR | New Concept Energy Inc | 4.19 | 4.46 M | 0.11 | 2.7 | 347.74 K | 1.46 M |
| AUMN | Golden Minerals Company | 19.1975 | 3.64 M | 1.8675 | 10.78 | 54.16 K | 1.04 M |
| TOPS | Top Ships Inc | 360.00 | 2.25 M | 7.20 | 2.04 | 3.48 K | 1.25 M |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.17 M | 0.75 | 1.96 | 6.92 K | 269.92 K |
| SCPX | Scorpius Holdings Inc | 1236.00 | 36.69 K | 46.00 | 3.87 | 1.23 K | 1.52 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.55 | 0.13 | 0.51 | 305 | 7.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.86 | 101.6 M | 0.54 | 12.5 | 6.19 K | 30.07 K |
| VNTA | Vanta Holdings Inc. | 1180.00 | 180.00 | 18 | 232 | 273.76 K | |
| GREY | Grey Matters Health Inc. | 35.6081 | 3.1419 | 9.68 | 1.51 K | 53.73 K | |
| NRDX | NordX Metals Corp. | 6.12 | 0.36 | 6.25 | 60.35 K | 369.33 K | |
| NEXU | Nexus Uranium Corp. | 35.25 | 0.75 | 2.17 | 173 | 6.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.27 | 619.76 B | 0.90 | 1.38 | 268.48 K | 17.79 M |
| SI | Silver | 28.274 | 1.08 B | 0.692 | 2.51 | 86.8 K | 2.45 M |
| CC | Cocoa | 2578.00 | 64.00 | 2.55 | 10.15 K | 26.16 M | |
| RU | Rubber | 259.00 | 6.00 | 2.37 | 36 | 9.32 K | |
| HG | Copper | 4.7115 | 0.057 | 1.22 | 76.75 K | 361.63 K | |
| BZ | Brent Crude | 69.46 | 0.75 | 1.09 | 230.78 K | 16.03 M | |
| KC | Coffee | 145.00 | 0.75 | 0.52 | 5 | 725 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 163.5195 | 2.88 T | 2.3745 | 1.47 | 73.71 M | 12.05 B |
| MU | Micron Technology | 78.4033 | 899.74 B | 0.6729 | 0.87 | 15.01 M | 1.18 B |
| PLTR | Palantir Technologies Inc | 20.46 | 412.61 B | 0.38 | 1.89 | 49.86 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 100.5868 | 293.14 B | 1.206 | 1.21 | 2.76 M | 278.03 M |
| GILD | Gilead Sciences Inc | 57.3286 | 216.53 B | 0.4482 | 0.79 | 6.21 M | 356.25 M |
| SHOP | Shopify Inc | 109.639 | 198.58 B | 1.138 | 1.05 | 10.86 M | 1.19 B |
| STX | Seagate Technology | 89.8085 | 128.12 B | 5.3939 | 6.39 | 10.34 M | 929.02 M |
| WDC | Western Digital Cp | 57.5144 | 121.22 B | 3.4244 | 6.33 | 22.44 M | 1.29 B |
| SNY | Sanofi-Aventis S.A. ADR | 45.4947 | 113.74 B | 0.6379 | 1.42 | 1.18 M | 53.9 M |
| REGN | Regeneron Pharmaceuticals | 520.2156 | 95.82 B | 7.0623 | 1.38 | 712.2 K | 370.5 M |
| INTU | Intuit Inc | 406.9514 | 95.31 B | 2.0958 | 0.52 | 1.29 M | 523.42 M |
| APP | AppLovin Corporation | 62.44 | 90.94 B | 5.18 | 9.05 | 1.03 M | 64.53 M |
| MELI | MercadoLibre Inc | 1336.78 | 88.21 B | 13.6801 | 1.03 | 364.82 K | 487.68 M |
| ARGX | Argenx Se ADR | 277.64 | 58.57 B | 5.34 | 1.96 | 268.9 K | 74.66 M |
| LITE | Lumentum Hld | 72.18 | 56.77 B | 2.13 | 3.04 | 2.54 M | 183.61 M |
| EBAY | Ebay Inc | 56.5217 | 55.69 B | 0.7605 | 1.36 | 6.89 M | 389.58 M |
| FANG | Diamondback Energy | 65.3656 | 51.21 B | 1.3503 | 2.11 | 2.34 M | 153.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.921 | 50.86 B | 0.9993 | 1.92 | 1.66 M | 87.83 M |
| FITB | Fifth Third Bancorp | 35.5785 | 49.63 B | 0.2156 | 0.61 | 4 M | 142.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2561 | 49.52 B | 1.0695 | 4.82 | 7.56 M | 175.81 M |
| ONC | BeiGene, Ltd. | 323.67 | 42.98 B | 4.06 | 1.27 | 133.6 K | 43.24 M |
| TTWO | Take-Two Interactive Software | 168.22 | 39.06 B | 1.23 | 0.74 | 1.28 M | 216 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9208 | 39.04 B | 0.685 | 1.89 | 981.23 K | 36.23 M |
| VOD | Vodafone Grp Plc ADR | 14.0825 | 37.72 B | 0.1113 | 0.8 | 3.51 M | 49.37 M |
| UAL | United Airlines Holdings Inc | 56.57 | 37.61 B | 1.29 | 2.33 | 17.53 M | 991.67 M |
| ACGL | Arch Capital Grp Ltd | 38.4353 | 36.13 B | 0.2187 | 0.57 | 1.46 M | 56.13 M |
| AXON | Axon Enterprise Inc | 133.59 | 34.46 B | 0.83 | 0.63 | 346.1 K | 46.24 M |
| STLD | Steel Dynamics Inc | 59.7291 | 34.15 B | 0.7219 | 1.22 | 2.92 M | 174.24 M |
| GMAB | Genmab A/S ADR | 38.18 | 33.89 B | 1.10 | 2.97 | 629.4 K | 24.03 M |
| RKLB | Rocket Lab USA Inc | 10.00 | 33.49 B | 0.06 | 0.6 | 961.4 K | 9.61 M |
| HBAN | Huntington Bcshs | 12.7518 | 32.37 B | 0.064 | 0.5 | 9.48 M | 120.92 M |
| ULTA | Ulta Beauty Inc | 329.81 | 28.25 B | 5.53 | 1.71 | 767.4 K | 253.1 M |
| BIDU | Baidu Inc ADR | 189.20 | 27.39 B | 2.99 | 1.61 | 8.7 M | 1.65 B |
| TCOM | Trip.com Group Ltd ADR | 38.7318 | 26.88 B | 1.4032 | 3.76 | 5.66 M | 219.19 M |
| MDB | Mongodb Inc Cl A | 264.18 | 26.41 B | 2.99 | 1.14 | 535.4 K | 141.44 M |
| EXPD | Expeditors Intl | 113.9389 | 25.7 B | 0.9916 | 0.88 | 1.22 M | 138.72 M |
| CASY | Casey's General Stor | 219.9907 | 24.94 B | 2.3626 | 1.09 | 235.51 K | 51.81 M |
| FWONA | Liberty Media F1 Series A | 38.0042 | 22.82 B | 0.1929 | 0.51 | 116.66 K | 4.43 M |
| BNTX | Biontech Se ADR | 195.7078 | 22.78 B | 5.4577 | 2.87 | 2.02 M | 396.21 M |
| SOFI | SoFi Technologies Inc | 15.48 | 22.54 B | 0.54 | 3.61 | 2.56 M | 39.68 M |
| VTRS | Viatris Inc | 13.0894 | 22.07 B | 0.1216 | 0.94 | 14.82 M | 194.01 M |
| RGLD | Royal Gold Inc | 120.7851 | 20.85 B | 4.6398 | 3.99 | 620.8 K | 74.98 M |
| EXE | Expand Energy Corporation | 39.5305 | 20.16 B | 0.8857 | 2.29 | 1.43 M | 56.41 M |
| PR | Permian Resources Corp | 4.0915 | 18.79 B | 0.3584 | 9.6 | 9.72 M | 39.78 M |
| NWS | News Cp Cl B | 24.0472 | 17.97 B | 0.182 | 0.76 | 389.96 K | 9.38 M |
| PAA | Plains All American Pipeline LP | 7.2412 | 17.79 B | 0.2148 | 3.06 | 3.28 M | 23.76 M |
| PAAS | Pan Amer Silver Corp | 30.5643 | 17.2 B | 2.5523 | 9.11 | 4.7 M | 143.6 M |
| WMG | Warner Music Group Corp Cl A | 32.1527 | 17.03 B | 0.9266 | 2.97 | 508.36 K | 16.34 M |
| ASND | Ascendis Pharma ADR | 135.63 | 16.97 B | 3.45 | 2.61 | 100.95 K | 13.69 M |
| NWSA | News Cp Cl A | 25.7235 | 16.45 B | 0.2008 | 0.79 | 2.73 M | 70.34 M |
| PNFP | Pinnacle Finl Ptnrs | 88.1704 | 15.76 B | 1.4799 | 1.71 | 417.09 K | 36.77 M |
| APA | Apa Corp | 19.2819 | 15.59 B | 0.5221 | 2.78 | 8.49 M | 163.72 M |
| LSCC | Lattice Semicond | 47.27 | 15.23 B | 0.90 | 1.94 | 1.87 M | 88.62 M |
| BBIO | Bridgebio Pharma Inc | 54.13 | 15.23 B | 0.47 | 0.88 | 729.3 K | 39.48 M |
| VNOM | Viper Energy LP | 14.008 | 14.75 B | 0.2884 | 2.1 | 358.89 K | 5.03 M |
| ARCC | Ares Capital Corp | 11.9185 | 14.05 B | 0.0814 | 0.69 | 1.98 M | 23.62 M |
| FUTU | Futu Holdings Ltd ADR | 118.8965 | 13.73 B | 2.7453 | 2.36 | 5.39 M | 640.29 M |
| COKE | Coca Cola Bot Cons | 32.1618 | 13.59 B | 0.529 | 1.67 | 397.5 K | 12.78 M |
| QXO | Qxo Inc | 40.6182 | 13.13 B | 0.6648 | 1.66 | 3.49 K | 141.68 K |
| TIGO | Millicom International Cellular S.A. | 38.5402 | 12.93 B | 0.228 | 0.6 | 37.6 K | 1.45 M |
| SMMT | Summit Therapeu ADR | 6.85 | 12.9 B | 1.44 | 26.62 | 2.41 M | 16.54 M |
| TXRH | Texas Roadhouse Inc | 95.2454 | 12.9 B | 1.0703 | 1.14 | 815.68 K | 77.69 M |
| LI | Li Auto Inc ADR | 18.85 | 11.32 B | 0.50 | 2.72 | 9.72 M | 183.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 405.3186 | 11.21 B | 5.2156 | 1.3 | 713.8 K | 289.32 M |
| BMRN | Biomarin Pharmaceuticals | 77.34 | 11.06 B | 0.41 | 0.53 | 549.53 K | 42.5 M |
| BPOP | Popular Inc | 70.8746 | 9.97 B | 0.7276 | 1.04 | 627.1 K | 44.45 M |
| LFUS | Littelfuse Inc | 246.6075 | 9.82 B | 1.6085 | 0.66 | 56.98 K | 14.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.5032 | 9.47 B | 0.168 | 1.48 | 288.5 K | 3.32 M |
| IBRX | Immunitybio Inc | 16.59 | 9.46 B | 1.46 | 9.65 | 1.51 M | 25.07 M |
| TWST | Twist Bioscience Corp | 93.71 | 9.45 B | 1.03 | 1.11 | 687.02 K | 64.38 M |
| AAL | American Airlines Group | 23.35 | 9.03 B | 0.95 | 4.24 | 40.72 M | 950.72 M |
| HQY | Healthequity | 76.53 | 9 B | 2.10 | 2.82 | 290.84 K | 22.26 M |
| KNTK | Kinetik Holdings Inc | 22.0962 | 8.66 B | 0.4083 | 1.88 | 50.45 K | 1.11 M |
| STRL | Sterling Constructio | 22.87 | 8.65 B | 0.37 | 1.64 | 142.84 K | 3.27 M |
| CORT | Corcept Therapeutics | 21.41 | 8.56 B | 0.18 | 0.85 | 391.86 K | 8.39 M |
| ETSY | Etsy Inc | 165.18 | 8.3 B | 2.07 | 1.27 | 1.93 M | 319.02 M |
| FCFS | First Cash Fin Svcs | 72.8849 | 8.29 B | 0.5631 | 0.78 | 115.39 K | 8.41 M |
| VLY | Valley National Bancorp | 11.7614 | 8.01 B | 0.0884 | 0.76 | 1.42 M | 16.64 M |
| URBN | Urban Outfitters Inc | 39.02 | 7.86 B | 1.66 | 4.44 | 1.47 M | 57.2 M |
| DBX | Dropbox Inc | 26.10 | 7.85 B | 0.72 | 2.84 | 7 M | 182.74 M |
| CELH | Celsius Holdings Inc | 18.2267 | 7.78 B | 0.1767 | 0.98 | 1.96 M | 35.64 M |
| GLBE | Global-E Online Ltd | 27.33 | 7.55 B | 0.57 | 2.13 | 536.88 K | 14.67 M |
| CROX | Crocs Inc | 103.88 | 7.31 B | 1.90 | 1.86 | 1.1 M | 114.01 M |
| RUSHB | Rush Entpr Cl B | 29.0019 | 7.24 B | 0.4225 | 1.48 | 12.54 K | 363.63 K |
| CHRD | Chord Energy Corp | 45.2105 | 7.24 B | 1.5685 | 3.59 | 209 K | 9.45 M |
| AXSM | Axsome Thera | 58.96 | 7.18 B | 0.54 | 0.92 | 221.7 K | 13.07 M |
| IESC | Ies Holdings | 50.55 | 7.17 B | 0.45 | 0.9 | 53.71 K | 2.71 M |
| AVT | Avnet Inc | 38.8547 | 7.05 B | 0.5377 | 1.4 | 539.9 K | 20.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.78 | 6.95 B | 0.14 | 2.48 | 709.7 K | 4.1 M |
| FSV | Firstsrvce Sub VT Sh | 152.4908 | 6.78 B | 0.9314 | 0.61 | 46.3 K | 7.06 M |
| ORKA | Oruka Therapeutics Inc | 21.1687 | 6.71 B | 0.3227 | 1.55 | 12.7 K | 268.84 K |
| FORM | Formfactor Inc | 34.07 | 6.66 B | 0.27 | 0.8 | 429.52 K | 14.63 M |
| HLNE | Hamilton Lane Inc Cl A | 82.8296 | 6.37 B | 0.9238 | 1.13 | 133.2 K | 11.03 M |
| PAGP | Plains Gp Holdings LP | 7.5537 | 6.27 B | 0.2259 | 3.08 | 1.37 M | 10.37 M |
| KOD | Kodiak Sciences Inc | 84.60 | 6.19 B | 0.55 | 0.65 | 250.97 K | 21.23 M |
| STEP | Stepstone Group Inc Cl A | 28.2249 | 5.99 B | 0.7576 | 2.76 | 201.1 K | 5.68 M |
| CZR | Caesars Entertainment Inc | 100.37 | 5.98 B | 1.76 | 1.78 | 2.93 M | 293.72 M |
| HWC | Hancock Whitney Corp | 43.9403 | 5.88 B | 0.2272 | 0.52 | 442.7 K | 19.45 M |
| AVAV | Aerovironment Inc | 107.97 | 5.75 B | 0.69 | 0.64 | 192.8 K | 20.82 M |
| SSRM | Ssr Mining Inc | 17.6771 | 5.74 B | 1.1312 | 6.84 | 2.35 M | 41.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.724 | 696.02 B | 1.2952 | 2.34 | 25.24 M | 1.43 B |
| CVX | Chevron Corp | 89.9822 | 425.59 B | 1.0881 | 1.22 | 12.69 M | 1.14 B |
| MRK | Merck & Company | 65.1143 | 370.96 B | 1.2881 | 2.02 | 12.53 M | 816.05 M |
| BAC | Bank of America Corporation | 37.8519 | 357.42 B | 0.3366 | 0.9 | 32.66 M | 1.24 B |
| MS | Morgan Stanley | 74.9863 | 303.56 B | 0.6299 | 0.85 | 7.16 M | 536.74 M |
| RY | Royal Bank of Canada | 84.3364 | 290.44 B | 0.5997 | 0.72 | 1.54 M | 130.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.99 | 287.97 B | 0.59 | 1.46 | 4.32 M | 177.21 M |
| CAT | Caterpillar Inc | 223.7934 | 271.81 B | 2.3404 | 1.06 | 2 M | 447.23 M |
| RTX | Raytheon Technologies | 77.9691 | 267.77 B | 0.6214 | 0.8 | 5.06 M | 394.51 M |
| WFC | Wells Fargo & Company | 42.4659 | 262.45 B | 0.8333 | 2 | 25.21 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 204.8591 | 261.93 B | 1.4948 | 0.74 | 20.53 M | 4.21 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8326 | 247.29 B | 0.0506 | 1.06 | 1.56 M | 7.54 M |
| TM | Toyota Motor Corp Ltd | 148.6296 | 234.93 B | 2.6507 | 1.82 | 436.23 K | 64.84 M |
| TD | Toronto Dominion Bank | 58.9912 | 209.35 B | 0.6844 | 1.17 | 1.23 M | 72.84 M |
| C | Citigroup Inc | 65.1167 | 206.47 B | 0.7233 | 1.12 | 14.68 M | 955.67 M |
| BHP | BHP Billiton Ltd ADR | 49.7717 | 203.67 B | 0.7779 | 1.59 | 2.42 M | 120.44 M |
| SHOP | Shopify Inc | 109.639 | 200.16 B | 1.138 | 1.05 | 10.86 M | 1.19 B |
| NVO | Novo Nordisk A/S ADR | 78.1799 | 186.04 B | 1.436 | 1.87 | 941 K | 73.57 M |
| COP | ConocoPhillips | 49.4385 | 164.51 B | 1.5094 | 3.15 | 11.44 M | 565.67 M |
| SCCO | Southern Copper Corp | 61.2475 | 149.31 B | 1.6026 | 2.69 | 1.43 M | 87.61 M |
| UL | Unilever Plc ADR | 58.2036 | 144.11 B | 0.4385 | 0.76 | 1.18 M | 68.46 M |
| RIO | Rio Tinto Plc ADR | 61.2447 | 137.53 B | 1.6219 | 2.72 | 2.42 M | 148.39 M |
| BMY | Bristol-Myers Squibb Company | 53.5445 | 131.21 B | 0.4745 | 0.89 | 9.17 M | 491.19 M |
| COF | Capital One Financial Corp | 146.4832 | 126.57 B | 1.6398 | 1.13 | 2.23 M | 326.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.021 | 126.37 B | 0.0401 | 1.35 | 26.12 M | 78.9 M |
| HDB | Hdfc Bank Ltd ADR | 30.3344 | 125.12 B | 0.6647 | 2.24 | 3.33 M | 101 M |
| MCK | Mckesson Corp | 193.8296 | 124.69 B | 4.2391 | 2.24 | 1.6 M | 309.47 M |
| BMO | Bank of Montreal | 81.3286 | 123.36 B | 0.9125 | 1.13 | 1.2 M | 97.94 M |
| NEM | Newmont Mining Corp | 63.6775 | 122.74 B | 2.7967 | 4.59 | 17.58 M | 1.12 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6948 | 118.58 B | 0.0931 | 1.41 | 10.45 M | 69.94 M |
| BNS | Bank of Nova Scotia | 50.0107 | 117.53 B | 0.347 | 0.7 | 942.1 K | 47.12 M |
| BP | BP Plc ADR | 21.3448 | 117.47 B | 0.3389 | 1.61 | 11.44 M | 244.11 M |
| MPC | Marathon Petroleum Corp | 54.3292 | 114.64 B | 1.2716 | 2.4 | 11.25 M | 611.3 M |
| IBN | Icici Bank Ltd ADR | 16.4888 | 112.23 B | 0.4933 | 3.08 | 4.39 M | 72.44 M |
| CM | Canadian Imperial Bank of Commerce | 42.7063 | 108.83 B | 0.4098 | 0.97 | 588.8 K | 25.15 M |
| SNOW | Snowflake Inc Class A | 212.65 | 102.52 B | 2.66 | 1.27 | 4.65 M | 989 M |
| GSK | Glaxosmithkline Plc ADR | 32.0766 | 102.48 B | 0.4132 | 1.3 | 4.7 M | 150.84 M |
| CNQ | Canadian Natural Resources | 13.3794 | 102.33 B | 0.2632 | 2.01 | 4.76 M | 63.64 M |
| VLO | Valero Energy Corp | 69.5192 | 101.89 B | 0.3492 | 0.5 | 3.61 M | 251.13 M |
| EQNR | Equinor ASA ADR | 15.4043 | 101.31 B | 0.1752 | 1.15 | 836.6 K | 12.89 M |
| PSX | Phillips 66 | 73.1879 | 101.27 B | 0.8251 | 1.14 | 3.02 M | 221.19 M |
| BN | Brookfield Corporation | 24.7627 | 96.21 B | 0.188 | 0.77 | 4.51 M | 111.67 M |
| AEM | Agnico-Eagle Mines Ltd | 64.8744 | 92.74 B | 2.8607 | 4.61 | 2.47 M | 160.37 M |
| FCX | Freeport-Mcmoran Inc | 41.341 | 89.89 B | 1.7685 | 4.47 | 25.72 M | 1.06 B |
| HWM | Howmet Aerospace Inc | 33.236 | 85.17 B | 0.4535 | 1.38 | 4.12 M | 136.9 M |
| JCI | Johnson Controls Intl | 59.5561 | 85.12 B | 0.3253 | 0.55 | 3.18 M | 189.51 M |
| SU | Suncor Energy Inc | 19.4504 | 84.26 B | 0.6866 | 3.66 | 7.09 M | 137.82 M |
| WMB | Williams Companies | 20.9418 | 83 B | 0.5131 | 2.51 | 8.39 M | 175.75 M |
| E | Eni S.P.A. ADR | 18.2451 | 80.63 B | 0.1565 | 0.87 | 205.7 K | 3.75 M |
| EPD | Enterprise Products Partners LP | 17.1192 | 79.27 B | 0.1983 | 1.17 | 8.76 M | 149.92 M |
| CNI | Canadian National Railway | 97.8097 | 77.91 B | 1.0636 | 1.1 | 5.64 M | 551.23 M |
| EOG | Eog Resources | 67.8735 | 77.14 B | 1.9939 | 3.03 | 3.83 M | 260.15 M |
| SLB | Schlumberger N.V. | 30.5478 | 76.1 B | 1.1124 | 3.78 | 14.53 M | 443.9 M |
| RACE | Ferrari N.V. | 192.4522 | 75.8 B | 2.8631 | 1.51 | 131.7 K | 25.35 M |
| KMI | Kinder Morgan | 14.3981 | 70.22 B | 0.337 | 2.4 | 13.68 M | 197.04 M |
| MS-PI | Morgan Stanley | 25.5834 | 68.64 B | 0.2433 | 0.96 | 98.23 K | 2.51 M |
| GS-PD | The Goldman Sachs Group Inc | 18.5041 | 68.13 B | 0.1276 | 0.69 | 61.3 K | 1.13 M |
| ET | Energy Transfer LP | 7.1338 | 67.01 B | 0.2056 | 2.97 | 16.68 M | 118.99 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2924 | 66.49 B | 0.242 | 1.72 | 10.35 M | 147.99 M |
| TRP | Tc Energy Corp | 37.0303 | 65.23 B | 0.2548 | 0.69 | 1.54 M | 57.13 M |
| PSA | Public Storage | 222.7284 | 64.04 B | 2.5206 | 1.14 | 711.41 K | 158.45 M |
| TRGP | Targa Resources | 35.2224 | 61.11 B | 0.478 | 1.38 | 1.33 M | 46.82 M |
| TFC | Truist Financial Corp | 48.8344 | 60.97 B | 0.2993 | 0.62 | 5.16 M | 251.81 M |
| NUE | Nucor Corp | 98.5251 | 60.78 B | 3.5306 | 3.72 | 5.13 M | 505.86 M |
| WPM | Wheaton Precious Metals | 44.8717 | 59.72 B | 2.2355 | 5.24 | 4.76 M | 213.42 M |
| DAL | Delta Air Lines Inc | 45.357 | 58.71 B | 0.4269 | 0.95 | 11.08 M | 502.45 M |
| OXY | Occidental Petroleum Corp | 24.7583 | 57.31 B | 1.2102 | 5.14 | 17.21 M | 425.97 M |
| MPLX | Mplx LP | 19.0204 | 57.03 B | 0.6158 | 3.35 | 2.81 M | 53.36 M |
| OKE | Oneok Inc | 41.743 | 55.86 B | 0.5008 | 1.21 | 2.34 M | 97.55 M |
| CVE | Cenovus Energy Inc | 7.3368 | 52.36 B | 0.2213 | 3.11 | 10.83 M | 79.49 M |
| F | Ford Motor Company | 9.1179 | 50.59 B | 0.2326 | 2.62 | 52.2 M | 475.97 M |
| SE | Sea Ltd ADR | 218.84 | 49.12 B | 2.15 | 0.99 | 3.79 M | 830.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.76 | 48.81 B | 0.19 | 1.8 | 5.05 M | 54.39 M |
| VALE | Vale S.A. ADR | 13.0166 | 48.64 B | 0.3376 | 2.66 | 37.29 M | 485.34 M |
| DVN | Devon Energy Corp | 21.1313 | 48.53 B | 0.6295 | 3.07 | 12.04 M | 254.34 M |
| WCN | Waste Connections Inc | 117.6367 | 48 B | 0.6944 | 0.59 | 1.27 M | 148.88 M |
| MT | Arcelormittal ADR | 30.4162 | 46.99 B | 0.4157 | 1.39 | 4.37 M | 132.93 M |
| FNV | Franco Nev Corp | 145.9429 | 46.7 B | 3.4488 | 2.42 | 954.6 K | 139.32 M |
| CARR | Carrier Global Corp | 41.1901 | 45.88 B | 0.4942 | 1.21 | 7 M | 288.28 M |
| SLF | Sun Life Financial Inc | 44.217 | 45.58 B | 0.2755 | 0.63 | 376 K | 16.63 M |
| AU | Anglogold Ashanti Ltd ADR | 22.1934 | 44.46 B | 1.1956 | 5.69 | 3.81 M | 84.55 M |
| RKT | Rocket Companies Inc Cl A | 15.5952 | 42.6 B | 0.3517 | 2.31 | 5.44 M | 84.77 M |
| CCL | Carnival Corp | 27.3934 | 42.11 B | 0.3186 | 1.18 | 29.75 M | 815.05 M |
| KR | Kroger Company | 28.304 | 40.73 B | 0.1438 | 0.51 | 5.95 M | 168.41 M |
| CIEN | Ciena Corp | 52.06 | 38.61 B | 0.32 | 0.62 | 948.5 K | 49.38 M |
| VMC | Vulcan Materials Company | 183.7162 | 38.21 B | 1.8362 | 1.01 | 572.58 K | 105.19 M |
| CNC | Centene Corp | 70.56 | 37.63 B | 1.36 | 1.97 | 4.61 M | 325.39 M |
| ALC | Alcon Inc | 67.7367 | 37.37 B | 0.5895 | 0.88 | 1.38 M | 93.68 M |
| EXR | Extra Space Storage Inc | 119.8004 | 35.54 B | 0.8063 | 0.68 | 455.6 K | 54.58 M |
| IRM | Iron Mountain Inc | 35.2464 | 35.33 B | 0.8498 | 2.47 | 3.33 M | 117.29 M |
| RBLX | Roblox Corp Cl A | 76.93 | 35.23 B | 5.98 | 8.43 | 16.8 M | 1.29 B |
| HSY | Hershey Foods Corp | 152.955 | 35.06 B | 1.2237 | 0.81 | 1.12 M | 171.77 M |
| NTR | Nutrien Ltd | 51.7156 | 34.39 B | 0.4991 | 0.97 | 1.64 M | 84.81 M |
| EQT | Eqt Corp | 21.6657 | 32.85 B | 1.6298 | 8.13 | 5.44 M | 117.83 M |
| GFI | Gold Fields Ltd ADR | 9.8997 | 32.74 B | 0.4304 | 4.55 | 8.13 M | 80.48 M |
| TECK | Teck Resources Ltd | 24.4701 | 31.65 B | 0.7272 | 3.06 | 10.42 M | 254.91 M |
| CCJ | Cameco Corp | 20.1007 | 31.22 B | 0.6815 | 3.51 | 5.96 M | 119.7 M |
| BIP | Brookfield Infrastructure Partners LP | 28.3125 | 30.22 B | 0.35 | 1.25 | 523.2 K | 14.81 M |
| CLS | Celestica Inc | 8.49 | 29.81 B | 0.08 | 0.95 | 302 K | 2.56 M |
| PBA | Pembina Pipeline Cor | 24.669 | 28.34 B | 0.4709 | 1.95 | 808 K | 19.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.8302 | 2.42 B | 1.6933 | 6.02 | 300 | 8.95 K |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 1.00 | 45.45 | 161.4 K | 516.46 K | |
| BAMI | Blue Ant Media Corporation | 79.90 | 9.90 | 14.14 | 10 | 799 | |
| EDR | Endeavour Silver Corp | 7.3366 | 0.7637 | 11.62 | 1.01 M | 7.4 M | |
| MDI | Major Drilling Grp | 10.21 | 0.96 | 10.38 | 721.04 K | 7.36 M | |
| EQX | Equinox Gold Corp | 10.9899 | 0.9092 | 9.02 | 1.37 M | 15.06 M | |
| NXE | Nexgen Energy Ltd | 5.57 | 0.45 | 8.79 | 1.49 M | 8.3 M | |
| PAAS | Pan American Silver Corp | 36.7421 | 2.9581 | 8.76 | 646.45 K | 23.75 M | |
| ABRA | Abrasilver Resource Corp | 3.75 | 0.30 | 8.7 | 408.33 K | 1.53 M | |
| AVNT | Avant Brands Inc | 18.90 | 1.50 | 8.62 | 19.8 K | 374.28 K | |
| TLRY | Tilray Inc | 183.00 | 14.20 | 8.41 | 137.96 K | 25.25 M | |
| TINY | Tiny Ltd | 121.04 | 8.96 | 7.99 | 1.45 K | 175.51 K | |
| AG | First Majestic Silver Corp | 20.6873 | 1.5298 | 7.99 | 1.28 M | 26.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2999 | 0.2383 | 7.78 | 1.08 M | 3.57 M | |
| SGY | Surge Energy Inc | 3.6598 | 0.2614 | 7.69 | 360.22 K | 1.32 M | |
| IMG | Iamgold Corp | 4.35 | 0.30 | 7.41 | 2.43 M | 10.58 M | |
| AYA | Aya Gold and Silver Inc | 8.03 | 0.55 | 7.35 | 305.4 K | 2.45 M | |
| KNT | K92 Mining Inc | 8.06 | 0.55 | 7.32 | 1.96 M | 15.8 M | |
| ELE | Elemental Royalty Corporation | 14.9731 | 0.9982 | 7.14 | 7.34 K | 109.9 K | |
| MUX | Mcewen Mining Inc | 16.20 | 1.00 | 6.58 | 39.31 K | 636.82 K | |
| OGI | Organigram Holdings Inc | 12.52 | 0.76 | 6.46 | 574.08 K | 7.19 M | |
| SVM | Silvercorp Metals Inc | 7.2862 | 0.4416 | 6.45 | 748.2 K | 5.45 M | |
| SSRM | Ssr Mining Inc | 21.4213 | 1.2901 | 6.41 | 952.6 K | 20.41 M | |
| CGG | China Gold Int Resources Corp | 3.4026 | 0.2041 | 6.38 | 91.18 K | 310.25 K | |
| ARIS | Aris Gold Corporation | 5.291 | 0.3135 | 6.3 | 872.1 K | 4.61 M | |
| K | Kinross Gold Corp | 9.0961 | 0.5104 | 5.94 | 5.25 M | 47.76 M | |
| WCP | Whitecap Resources Inc | 4.4643 | 0.248 | 5.88 | 4.34 M | 19.38 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.20 | 5.78 | 649.03 K | 2.38 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3386 | 0.5903 | 5.49 | 200 | 2.27 K | |
| FVI | Fortuna Mines Inc | 8.07 | 0.42 | 5.49 | 2.09 M | 16.88 M | |
| SKE | Skeena Resources Ltd | 13.84 | 0.72 | 5.49 | 89.65 K | 1.24 M | |
| STLR | Stllr Gold Inc | 4.62 | 0.24 | 5.48 | 1.23 M | 5.68 M | |
| VET | Vermilion Energy Inc | 8.7427 | 0.4513 | 5.44 | 1.88 M | 16.45 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.5327 | 0.3308 | 5.33 | 3.5 K | 22.86 K | |
| TCS | Tecsys Inc J | 41.1065 | 2.0171 | 5.16 | 18.5 K | 760.47 K | |
| AGI | Alamos Gold Inc Cls A | 10.6327 | 0.509 | 5.03 | 664.55 K | 7.07 M | |
| WDO | Wesdome Gold Mines Ltd | 9.84 | 0.47 | 5.02 | 480.8 K | 4.73 M | |
| FEC | Frontera Energy Corp | 5.5921 | 0.2663 | 5 | 207.8 K | 1.16 M | |
| PPTA | Perpetua Resources Corp | 9.92 | 0.47 | 4.97 | 19.5 K | 193.44 K | |
| IPCO | International Petroleum Corp | 4.90 | 0.23 | 4.93 | 31.7 K | 155.33 K | |
| TXG | Torex Gold Resources Inc | 17.3154 | 0.7966 | 4.82 | 508.64 K | 8.81 M | |
| AMC | Arizona Metals Corp | 3.05 | 0.14 | 4.81 | 155.5 K | 474.27 K | |
| WPM | Wheaton Precious Metals Corp | 53.8665 | 2.4502 | 4.77 | 1.31 M | 70.56 M | |
| ABX | Barrick Mining Corp | 26.3375 | 1.1834 | 4.7 | 6.3 M | 166 M | |
| DXT | Dexterra Group Inc | 4.8434 | 0.2159 | 4.67 | 204.3 K | 989.51 K | |
| MAI | Mining Americas Inc. | 6.80 | 0.30 | 4.62 | 30.54 K | 207.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.5056 | 18.2829 | 4.55 | 1.69 K | 711.07 K | |
| ELO | Eloro Resources Ltd | 4.64 | 0.20 | 4.5 | 238.1 K | 1.1 M | |
| NUAG | New Pacific Metals Corp | 6.54 | 0.28 | 4.47 | 94.2 K | 616.06 K | |
| FRU | Freehold Royalties Ltd | 6.6436 | 0.2798 | 4.4 | 874.12 K | 5.81 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.594 | 0.1494 | 4.34 | 38.35 K | 137.83 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.10 | 0.17 | 4.33 | 209.1 K | 857.31 K | |
| IPO | Inplay Oil Corp | 3.3055 | 0.1341 | 4.23 | 19.92 K | 65.84 K | |
| ELD | Eldorado Gold | 14.0368 | 0.5691 | 4.23 | 889.89 K | 12.49 M | |
| EDV | Endeavour Mining Corp | 23.9606 | 0.9681 | 4.21 | 966.6 K | 23.16 M | |
| SEA | Seabridge Gold Inc | 17.515 | 0.7055 | 4.2 | 96.6 K | 1.69 M | |
| AEM | Agnico Eagle Mines Ltd | 77.9468 | 3.1059 | 4.15 | 603.79 K | 47.06 M | |
| NG | Novagold Res Inc | 12.40 | 0.49 | 4.11 | 360.65 K | 4.47 M | |
| LUG | Lundin Gold Inc | 10.4073 | 0.4085 | 4.09 | 166.2 K | 1.73 M | |
| EFR | Energy Fuels Inc | 7.16 | 0.28 | 4.07 | 486.1 K | 3.48 M | |
| TRZ | Transat At Inc | 4.71 | 0.18 | 3.97 | 679.05 K | 3.2 M | |
| DPM | Dundee Precious Metals Inc | 7.6752 | 0.2866 | 3.88 | 763.65 K | 5.86 M | |
| LAR | Lithium Argentina Ag | 6.4332 | 0.2375 | 3.83 | 1.18 M | 7.6 M | |
| HWX | Headwater Exploration Inc | 3.8572 | 0.1387 | 3.73 | 648.8 K | 2.5 M | |
| BTO | B2Gold Corp | 5.1817 | 0.1856 | 3.71 | 5.19 M | 26.9 M | |
| BBD-A | Bombardier Inc | 28.50 | 1.00 | 3.64 | 45.18 K | 1.29 M | |
| TPX-A | Molson Coors Canada Inc | 64.1913 | 2.1833 | 3.52 | 220 | 14.12 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8097 | 0.1287 | 3.5 | 205.91 K | 784.45 K | |
| BU | Burcon Nutrascience Corp | 69.6443 | 2.3159 | 3.44 | 11.44 K | 796.94 K | |
| CS | Capstone Mining Corp | 6.07 | 0.20 | 3.41 | 1.57 M | 9.52 M | |
| KITS | Kits Eyecare Ltd | 7.34 | 0.24 | 3.38 | 72.6 K | 532.88 K | |
| SU | Suncor Energy Inc | 23.48 | 0.7674 | 3.38 | 7.54 M | 177.15 M | |
| FM | First Quantum Minerals Ltd | 30.1205 | 0.9678 | 3.32 | 2.26 M | 68.02 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.40 | 3.28 | 29.3 K | 369.18 K | |
| PD | Precision Drilling Corp | 35.24 | 1.11 | 3.25 | 87.19 K | 3.07 M | |
| PSK | Prairiesky Royalty Ltd | 7.9859 | 0.2483 | 3.21 | 398.8 K | 3.18 M | |
| VLN | Velan Inc Sv | 9.9571 | 0.3061 | 3.17 | 5 K | 49.79 K | |
| CCO | Cameco Corp | 24.2206 | 0.7211 | 3.07 | 1.4 M | 33.89 M | |
| OR | Osisko Gold Royalties Ltd | 16.0574 | 0.4775 | 3.06 | 547.79 K | 8.8 M | |
| III | Imperial Metals Corp | 5.44 | 0.16 | 3.03 | 53.48 K | 290.94 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.32 | 0.12 | 2.86 | 5.54 K | 23.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2106 | 0.7787 | 2.84 | 331.44 K | 9.35 M | |
| EFX | Enerflex Ltd | 7.5822 | 0.207 | 2.81 | 194.4 K | 1.47 M | |
| TOU | Tourmaline Oil Corp | 20.4532 | 0.5566 | 2.8 | 1.74 M | 35.58 M | |
| CVE | Cenovus Energy Inc | 8.8466 | 0.2388 | 2.77 | 8.7 M | 76.98 M | |
| ERO | Ero Copper Corp | 28.71 | 0.77 | 2.76 | 105.7 K | 3.03 M | |
| POU | Paramount Resources Ltd | 5.5929 | 0.1465 | 2.69 | 325.49 K | 1.82 M | |
| JAG | Jaguar Mining Inc | 6.4398 | 0.1685 | 2.69 | 134.8 K | 868.1 K | |
| IMO | Imperial Oil | 35.1581 | 0.8981 | 2.62 | 2.1 M | 73.66 M | |
| TECK-B | Teck Resources Limited | 29.4945 | 0.7458 | 2.59 | 2.63 M | 77.54 M | |
| ACB | Aurora Cannabis Inc | 85.00 | 2.10 | 2.53 | 212.29 K | 18.04 M | |
| PIC-A | Premium Income Corporation | 3.9045 | 0.095 | 2.49 | 6.68 K | 26.09 K | |
| XAU | Goldmoney Inc | 14.45 | 0.35 | 2.48 | 22.72 K | 328.3 K | |
| TECK-A | Teck Resources Limited | 38.0194 | 0.9198 | 2.48 | 7.2 K | 273.85 K | |
| SFC | Sagicor Financial Company Ltd | 5.0685 | 0.117 | 2.36 | 20.9 K | 105.93 K | |
| BBD-B | Bombardier Inc Series B | 22.25 | 0.50 | 2.3 | 126.83 K | 2.82 M | |
| AI | Atrium Mortgage Investment Corp | 9.7146 | 0.2172 | 2.29 | 59.8 K | 580.93 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.11 | 0.27 | 2.28 | 604.4 K | 7.32 M | |
| OVV | Ovintiv Inc | 28.66 | 0.6379 | 2.28 | 323.5 K | 9.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.00 | 0.22 | 2.25 | 2.5 K | 25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.3036 | 228.38 B | 0.2666 | 1.77 | 2.72 K | 41.69 K |
| BYDDY | BYD Company Limited | 39.49 | 84.97 B | 1.70 | 4.5 | 224.77 K | 8.88 M |
| MBGAF | Mercedes-Benz Group AG | 83.6148 | 45.23 B | 0.4803 | 0.58 | 40.5 K | 3.39 M |
| BRDCY | Bridgestone Corporation | 21.70 | 31.59 B | 0.40 | 1.88 | 36 K | 781.2 K |
| LUGDF | Lundin Gold Inc | 9.8461 | 15.81 B | 0.4763 | 5.08 | 20.8 K | 204.8 K |
| LNWO | Light & Wonder, Inc. | 59.51 | 6.61 B | 1.07 | 1.83 | 1.07 M | 63.89 M |
| CSCCF | Capstone Copper Corp. | 5.04 | 6.24 B | 0.185 | 3.81 | 61.85 K | 311.72 K |
| HOS | Hornbeck Offshore Services, Inc | 5.29 | 2.04 B | 0.16 | 3.12 | 1.39 M | 7.35 M |
| WHTCF | WashTec AG | 5.72 | 766.56 M | 0.0878 | 1.56 | 16.13 K | 92.27 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0402 | 541.8 M | 0.3351 | 2.01 | 200 | 3.41 K |
| GAMI | GAMCO Investors Inc | 23.7228 | 537.58 M | 0.2032 | 0.86 | 50.6 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 21.80 | 268.43 M | 1.08 | 5.21 | 370.6 K | 8.08 M |
| DVTC | Development Technologies Corp | 19.29 | 231.63 M | 3.09 | 19.07 | 5 | 96.45 |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.51 | 165.4 M | 0.21 | 2.26 | 309.64 K | 2.94 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 418 | 1.67 K |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.65 M | 0.54 | 15.38 | 27.1 K | 109.76 K |
| BRCNF | Burcon NutraScience Corp | 3.4605 | 8.82 M | 0.1005 | 2.99 | 35.85 K | 124.05 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 2.00 | 16.67 | 18.28 K | 255.91 K |
| GXXM | GEX Management Inc | 70.00 | 174.04 K | 5.00 | 7.69 | 8 | 560 |
| KUBR | Kuber Resources Corporation | 13.98 | 126.05 K | 3.382 | 31.91 | 6 | 83.88 |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 2.00 | 8.7 | 53.14 M | 1.33 B |
| CGLO | Hash Labs Inc | 3.19 | 7.64 K | 0.39 | 13.93 | 3.74 K | 11.92 K |
| ALFIQ | Alfi Inc. | 3.65 | 5.15 K | 0.22 | 6.41 | 1.63 M | 5.94 M |
| AFIIQ | Armstrong Flooring Inc | 6.48 | 2.18 K | 0.37 | 6.06 | 162.7 K | 1.05 M |
| HAVLF | HAVN Life Sciences Inc | 19.647 | 1.47 K | 0.822 | 4.37 | 14.12 K | 277.45 K |
| CYRNQ | CYRNQ | 12.00 | 799 | 0.54 | 4.71 | 36.16 K | 433.91 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | 0.20 | 2.72 | 135.06 K | 1.02 M |
| HYREQ | HyreCar Inc. | 14.285 | 1.375 | 10.65 | 3.93 M | 56.17 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.90 | 0.15 | 4 | 396 | 1.54 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.5794 | 0.3048 | 2.3 | 4 K | 54.32 K | |
| HMLPF | HMLPF | 26.01 | 0.31 | 1.21 | 15.9 K | 413.66 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.26 | 0.02 | 0.62 | 94.33 K | 307.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 3.75 | 0.55 | 17.19 | 105.05 K | 393.94 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 35.29 K | 123.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.65 | 13.98 | 15.85 K | 84.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.1344 | 1.4726 | 12.63 | 82.11 K | 1.08 M | |
| SKRR | SKRR Exploration Inc | 4.00 | 0.40 | 11.11 | 700 | 2.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 3.00 | 11.11 | 1.15 K | 34.41 K | |
| RAGE | Renegade Gold Inc. | 33.00 | 3.00 | 10 | 15.98 K | 527.34 K | |
| GSD | Devonian Health Group Inc | 29.40 | 2.40 | 8.89 | 1.68 K | 49.24 K | |
| HITI | High Tide Inc | 10.60 | 0.85 | 8.72 | 225.86 K | 2.39 M | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.40 | 8.51 | 20.73 K | 105.72 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 5.00 | 8.47 | 1.77 M | 113.39 M | |
| CKG | Chesapeake Gold Corp | 4.40 | 0.34 | 8.37 | 76.08 K | 334.74 K | |
| THRM | Therma Bright Inc | 3.12 | 0.24 | 8.33 | 104.86 K | 327.18 K | |
| OCO | Oroco Resource Corporation | 3.57 | 0.24 | 7.21 | 480.1 K | 1.71 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.20 | 6.9 | 23.08 K | 71.55 K | |
| MFG | Mayfair Gold Corp | 3.48 | 0.22 | 6.75 | 25.4 K | 88.39 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 0.20 | 6.67 | 18.99 K | 60.77 K | |
| LUCA | Luca Mining Corp. | 4.00 | 0.24 | 6.38 | 31.31 K | 125.25 K | |
| OPW | Opawica Explorations Inc | 4.25 | 0.25 | 6.25 | 7.61 K | 32.34 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 2.99 K | 12.7 K | |
| ARTG | Artemis Gold Inc | 6.59 | 0.38 | 6.12 | 479.4 K | 3.16 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.44 | 0.19 | 5.85 | 109.9 K | 378.06 K | |
| OZ | Outback Goldfields Corp | 4.60 | 0.25 | 5.75 | 31.68 K | 145.73 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 16.41 K | 65.64 K | |
| GWM | Galway Metals Inc | 3.03 | 0.15 | 5.21 | 23.83 K | 72.21 K | |
| OBUL | One Bullion Limited | 5.50 | 0.25 | 4.76 | 40 | 220 | |
| EU | enCore Energy Corp | 4.68 | 0.18 | 4 | 183.3 K | 857.84 K | |
| OGG | Osisko Gold Group Inc. | 22.23 | 0.84 | 3.93 | 9.83 K | 218.59 K | |
| PLUR | Plurilock Security Inc | 5.50 | 0.20 | 3.77 | 101.08 K | 555.93 K | |
| DME | Desert Mountain Energy Corp | 3.62 | 0.11 | 3.13 | 38.66 K | 139.93 K | |
| SLI | Standard Lithium Ltd | 3.84 | 0.11 | 2.95 | 306.22 K | 1.18 M | |
| SMN | Sun Summit Minerals Corp | 3.15 | 0.09 | 2.94 | 108.43 K | 341.56 K | |
| VRR | VR Resources Ltd | 3.50 | 0.10 | 2.94 | 8.56 K | 29.97 K | |
| ITR | Integra Resources Corp | 9.50 | 0.25 | 2.7 | 33.64 K | 319.58 K | |
| IEI | Imperial Equities Inc | 3.4297 | 0.0823 | 2.46 | 1 K | 3.43 K | |
| TRBE | Tribe Property Technologies Inc | 3.99 | 0.09 | 2.31 | 5.7 K | 22.74 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.08 | 2.25 | 26.9 K | 97.92 K | |
| KORE | KORE Mining Ltd | 4.65 | 0.10 | 2.2 | 156.32 K | 726.89 K | |
| DFSC | DEFSEC Technologies Inc. | 742.00 | 14.00 | 1.92 | 95 | 70.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.05 | 1.64 | 50.99 K | 158.08 K | |
| CMC | Cielo Waste Solutions Corp | 13.35 | 0.15 | 1.14 | 158.25 K | 2.11 M | |
| ESKR | Esker Infrastructure Corp. | 13.35 | 0.15 | 1.14 | 158.25 K | 2.11 M | |
| LORD | St. James Gold Corp | 4.85 | 0.05 | 1.04 | 9.6 K | 46.56 K | |
| STE | Starr Peak Mining Ltd | 3.31 | 0.03 | 0.91 | 946.5 K | 3.13 M | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.02 | 0.5 | 16.17 K | 64.68 K |