Gainer Valuations for 28 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 28 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1027 | 60.06 B | 0.4785 | 2.03 | 324 K | 7.81 M |
| LNG | Cheniere Energy | 81.3943 | 59.63 B | 0.516 | 0.64 | 1.01 M | 82.29 M |
| CBOE | CBOE Global Markets Inc | 109.4861 | 36.05 B | 1.1436 | 1.06 | 470.7 K | 51.54 M |
| CQP | Cheniere Energy Partners LP | 30.3807 | 27.44 B | 0.8569 | 2.9 | 74.25 K | 2.26 M |
| EQX | Equinox Gold Corp | 6.8636 | 13.17 B | 0.2598 | 3.93 | 1.37 M | 9.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.6466 | 13.11 B | 3.629 | 45.26 | 35 | 407.63 |
| GSAT | Globalstar | 21.60 | 10.96 B | 1.05 | 5.11 | 428.92 K | 9.26 M |
| BTG | B2Gold Corp | 3.3579 | 6.75 B | 0.0739 | 2.25 | 6.68 M | 22.43 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.29 | 7.49 | 1.94 M | 8.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.4263 | 3.99 B | 1.5163 | 6.34 | 5.17 K | 131.35 K |
| NHC | National Healthcare Corp | 65.8213 | 3.33 B | 0.499 | 0.76 | 15.7 K | 1.03 M |
| PRK | Park National Corp | 96.1786 | 3.3 B | 1.8818 | 2 | 35.4 K | 3.4 M |
| NG | Novagold Resources Inc | 7.87 | 2.68 B | 0.11 | 1.42 | 818.76 K | 6.44 M |
| NOG | Northern Oil and Gas | 13.7581 | 2.37 B | 0.4945 | 3.73 | 965.5 K | 13.28 M |
| SVM | Silvercorp Metals Inc | 4.7589 | 1.91 B | 0.1064 | 2.29 | 948.76 K | 4.52 M |
| UUUU | Energy Fuels Inc | 5.46 | 1.9 B | 0.42 | 8.33 | 2.59 M | 14.14 M |
| CET | Central Securities Corp | 30.54 | 1.68 B | 0.3118 | 1.03 | 30.1 K | 919.25 K |
| TMP | Tompkinstrustco | 64.3061 | 1.48 B | 0.7308 | 1.15 | 24.2 K | 1.56 M |
| ESBA | Empire State Realty Op LP | 10.8401 | 1.41 B | 0.1197 | 1.12 | 1.3 K | 14.09 K |
| NEWP | New Pacific Metals Corp | 4.15 | 1.03 B | 0.39 | 10.37 | 143 K | 593.45 K |
| REPX | Riley Exploration Permian Inc | 16.9742 | 930.32 M | 0.552 | 3.36 | 20.67 K | 350.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9893 | 736.75 M | 0.1293 | 1.65 | 113.5 K | 906.79 K |
| NFGC | New Found Gold Corp | 7.84 | 630.35 M | 0.369 | 4.94 | 56.6 K | 443.74 K |
| HYLN | Hyliion Holdings Corp. | 10.00 | 535.79 M | 0.50 | 5.26 | 2.33 M | 23.26 M |
| CTGO | Contango Ore Inc | 21.00 | 508.97 M | 1.00 | 5 | 321 | 6.74 K |
| SENS | Senseonics Holdings | 61.60 | 476.92 M | 2.20 | 3.7 | 386.44 K | 23.8 M |
| RLGT | Radiant Logistics | 6.24 | 451 M | 0.04 | 0.65 | 132.22 K | 825.03 K |
| CMCL | Caledonia Mining Cp | 10.0836 | 398.5 M | 0.2075 | 2.1 | 21.98 K | 221.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2971 | 376.83 M | 0.0529 | 0.57 | 58 K | 539.23 K |
| BRBS | Blue Ridge Bankshare | 15.0986 | 365.03 M | 0.1245 | 0.83 | 51.64 K | 779.68 K |
| GTE | Gran Tierra Energy Inc | 6.138 | 355.57 M | 0.079 | 1.3 | 135.36 K | 830.82 K |
| SLI | Standard Lithium Ltd | 5.63 | 355.37 M | 0.30 | 5.63 | 650.1 K | 3.66 M |
| ELA | Envela Corp | 4.22 | 303.77 M | 0.29 | 7.38 | 109.7 K | 462.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3085 | 284.35 M | 0.062 | 0.51 | 38.9 K | 478.8 K |
| FRD | Friedman Industries Inc | 12.2091 | 279.78 M | 0.1444 | 1.2 | 18.5 K | 225.87 K |
| ELLO | Ellomay Capital Ltd | 29.85 | 272.9 M | 0.95 | 3.29 | 4.34 K | 129.7 K |
| GENC | Gencor Industries IN | 11.82 | 257.24 M | 0.10 | 0.85 | 19.59 K | 231.61 K |
| BKTI | Bk Technologies Inc | 15.1333 | 252.44 M | 0.2364 | 1.59 | 3.41 K | 51.62 K |
| CMT | Core Molding Technologies Inc | 14.59 | 187.25 M | 0.49 | 3.48 | 21.1 K | 307.85 K |
| INTT | Intest Corp | 14.17 | 179.56 M | 0.58 | 4.27 | 48.29 K | 684.23 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1237 | 159.93 M | 0.0692 | 0.69 | 34.6 K | 350.28 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 152.8 M | 0.1791 | 1.36 | 21.9 K | 292.07 K |
| PLG | Platinum Group Metals Ltd | 3.13 | 133 M | 0.22 | 7.56 | 519.95 K | 1.63 M |
| SIF | Sifco Industries | 11.01 | 121.93 M | 0.19 | 1.76 | 1.9 K | 20.92 K |
| OPHC | Optimumbank Hlds | 6.755 | 113.04 M | 0.655 | 10.74 | 225.72 K | 1.52 M |
| CATX | Perspective Therapeutics Inc | 7.10 | 99.33 M | 0.20 | 2.9 | 52.09 K | 369.84 K |
| STXS | Stereotaxis Inc | 9.42 | 96.2 M | 0.24 | 2.61 | 138.16 K | 1.3 M |
| EP | Empire Petroleum Corp | 6.32 | 85.7 M | 0.08 | 1.28 | 1.05 K | 6.64 K |
| LGL | LGL Group | 3.8989 | 84.63 M | 0.0603 | 1.57 | 2.39 K | 9.31 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | 0.24 | 1.49 | 65.85 K | 1.08 M |
| CEV | Eaton Vance California Muni Income Trust | 10.978 | 74.2 M | 0.0712 | 0.65 | 15.29 K | 167.81 K |
| COE | 51Talk Online Education Group | 13.40 | 67.76 M | 1.80 | 15.52 | 468.6 K | 6.28 M |
| WYY | Widepoint Corp | 6.33 | 67.19 M | 0.18 | 2.93 | 26.42 K | 167.25 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.11 | 3.32 | 65.95 K | 225.56 K |
| DIT | Amcon Distributing Company | 156.5282 | 59.44 M | 2.2821 | 1.48 | 1.8 K | 281.75 K |
| WWR | Westwater Resources | 3.93 | 52.51 M | 0.14 | 3.69 | 651.94 K | 2.56 M |
| MYO | Myomo Inc | 8.04 | 51.49 M | 0.13 | 1.64 | 31.2 K | 250.85 K |
| IBIO | Ibio Inc | 650.00 | 51.36 M | 30.00 | 4.84 | 5.14 K | 3.34 M |
| BATL | Battalion Oil Corp | 12.99 | 45.12 M | 0.43 | 3.42 | 13.1 K | 170.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 44.33 M | 0.21 | 3.11 | 94.54 K | 658.97 K |
| SER | Serina Therapeutics Inc | 48.9286 | 42.93 M | 1.6072 | 3.4 | 2.46 K | 120.27 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 40.88 M | 0.2486 | 3.37 | 1 K | 7.62 K |
| AGIG | AGIG | 17.60 | 39.25 M | 1.20 | 7.32 | 40.04 K | 704.7 K |
| ZDGE | Zedge Inc Cl B | 17.1747 | 36.01 M | 0.1672 | 0.98 | 70.21 K | 1.21 M |
| TOON | Kartoon Studios Inc | 16.40 | 32.3 M | 0.40 | 2.5 | 450.23 K | 7.38 M |
| COHN | Cohen & CO Inc | 10.973 | 32.26 M | 1.0389 | 10.46 | 75.72 K | 830.88 K |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 27.46 M | 21531.0938 | 5.17 | 41 | 17.95 M |
| MI | Nft Limited Class A Ordinary Share | 313.00 | 27.41 M | 23.00 | 7.93 | 33.56 K | 10.51 M |
| CPHI | China Pharma Holdings | 72.01 | 25.48 M | 1.51 | 2.14 | 2.05 K | 147.76 K |
| CVM | Cel-Sci Corp | 249.00 | 24.27 M | 10.20 | 4.27 | 22.83 K | 5.68 M |
| UAVS | Ageagle Aerial Systems Inc | 4100.00 | 21.89 M | 320.00 | 8.47 | 1.83 K | 7.52 M |
| CKX | Ckx Lands | 11.863 | 21.46 M | 0.403 | 3.52 | 219 | 2.6 K |
| BESS | Bimergen Energy Corporation | 51.80 | 19.94 M | 4.20 | 8.82 | 563 | 29.16 K |
| MXC | Mexco Energy Corp | 8.3827 | 18.78 M | 0.0775 | 0.93 | 29.6 K | 248.13 K |
| RVP | Retractable Technologies | 11.94 | 16.8 M | 0.63 | 5.57 | 303.8 K | 3.63 M |
| UUU | Universal Security Instruments | 4.9595 | 16.02 M | 0.1516 | 3.15 | 24.8 K | 123 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.48 M | 0.10 | 0.81 | 5.48 K | 68.55 K |
| MYND | Mynd.Ai Inc ADR | 21.8386 | 12.46 M | 1.7816 | 8.88 | 5.78 K | 126.23 K |
| REED | Reed's, Inc. | 247.62 | 11.98 M | 1.62 | 0.66 | 1.86 K | 460.08 K |
| IHT | Innsuites Hospitality Trust | 5.3418 | 11.63 M | 0.2571 | 5.06 | 111.4 K | 595.08 K |
| AWX | Avalon Holdings Corp | 4.60 | 10.26 M | 0.29 | 6.73 | 100.6 K | 462.76 K |
| INUV | Inuvo Inc | 8.10 | 7.21 M | 0.40 | 5.19 | 185.6 K | 1.5 M |
| VNRX | Volitionrx Ltd | 3.09 | 6.11 M | 0.10 | 3.34 | 104.97 K | 324.34 K |
| DSS | Document Security Systems | 25.2737 | 5.33 M | 1.2117 | 5.04 | 56.34 K | 1.42 M |
| PLAG | Planet Green Holdings Corp | 13.70 | 5.25 M | 0.40 | 3.01 | 4.09 K | 56.03 K |
| MITQ | Moving Image Technologies Inc | 4.07 | 5.19 M | 0.03 | 0.74 | 436.4 K | 1.78 M |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 5.06 M | 6.00 | 1.47 | 462 | 191.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.088 | 4.61 M | 0.488 | 3.13 | 7.11 K | 114.32 K |
| YCBD | Cbdmd Inc | 932.3993 | 4.55 M | 50.40 | 5.71 | 647 | 603.26 K |
| GBR | New Concept Energy Inc | 4.65 | 4.46 M | 0.10 | 2.2 | 131.88 K | 613.24 K |
| AUMN | Golden Minerals Company | 13.5975 | 3.64 M | 0.0975 | 0.72 | 6.92 K | 94.16 K |
| BQ | Boqii Holding Ltd ADR | 588.00 | 3.49 M | 28.00 | 5 | 2.51 K | 1.48 M |
| TOPS | Top Ships Inc | 328.80 | 2.25 M | 14.40 | 4.58 | 2.22 K | 730.59 K |
| MTNB | Matinas Biopharma Hl | 36.325 | 1.17 M | 1.825 | 5.29 | 12.57 K | 456.68 K |
| VTAK | Catheter Precision Inc | 32015.00 | 286.48 K | 1235.00 | 4.01 | 36 | 1.15 M |
| SCPX | Scorpius Holdings Inc | 1320.00 | 36.69 K | 54.00 | 4.27 | 1 K | 1.33 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.1073 | 0.2373 | 0.88 | 10.5 K | 284.63 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.36 | 0.16 | 0.61 | 251 | 6.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 40020.1719 | 1.47 T | 840.2109 | 2.14 | 46.74 B | 1.87 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.39 | 619.76 B | 0.74 | 1.03 | 318.91 K | 23.09 M |
| SI | Silver | 24.877 | 1.08 B | 0.228 | 0.92 | 54.85 K | 1.36 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1880.00 | 94.00 | 5.26 | 461 | 866.68 K | |
| GC | Gold | 1831.20 | 31.70 | 1.76 | 30.5 K | 55.84 M | |
| CC | Cocoa | 2471.00 | 33.00 | 1.35 | 13.48 K | 33.31 M | |
| CL | Crude Oil | 72.39 | 0.74 | 1.03 | 318.91 K | 23.09 M | |
| ZL | Soybean Oil | 64.93 | 0.54 | 0.84 | 19.79 K | 1.28 M | |
| CB | Cash-settled Butter | 173.975 | 0.975 | 0.56 | 5 | 869.88 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.4584 | 4.83 T | 0.2943 | 1.54 | 202.19 M | 3.93 B |
| GOOGL | Alphabet Inc Class A | 134.9784 | 3.55 T | 4.1596 | 3.18 | 95.13 M | 12.84 B |
| META | Meta Platforms Inc | 370.3735 | 1.61 T | 5.4274 | 1.49 | 29.68 M | 10.99 B |
| MU | Micron Technology | 73.6829 | 899.74 B | 1.2971 | 1.79 | 14.35 M | 1.06 B |
| AMD | Advanced Micro Devices | 97.93 | 797.92 B | 6.90 | 7.58 | 140.56 M | 13.77 B |
| ASML | ASML Holding N.V. ADR | 727.4912 | 576.7 B | 13.6525 | 1.91 | 716.83 K | 521.49 M |
| PLTR | Palantir Technologies Inc | 22.56 | 412.61 B | 0.88 | 4.06 | 25.07 M | 565.66 M |
| AMAT | Applied Materials | 131.7138 | 293.15 B | 2.2175 | 1.71 | 5.04 M | 664.09 M |
| TXN | Texas Instruments | 163.0028 | 284.78 B | 1.5005 | 0.93 | 2.96 M | 481.95 M |
| LRCX | Lam Research Corp | 60.3218 | 277.1 B | 1.1788 | 1.99 | 12.16 M | 733.51 M |
| CRWD | Crowdstrike Holdings Inc | 263.58 | 246.77 B | 5.74 | 2.23 | 1.86 M | 491.08 M |
| GILD | Gilead Sciences Inc | 58.7569 | 216.53 B | 0.9477 | 1.64 | 7.1 M | 417.01 M |
| ADI | Analog Devices | 151.0798 | 196.85 B | 1.3354 | 0.89 | 3.63 M | 548.78 M |
| KLAC | K L A-Tencor Corp | 300.3046 | 195.48 B | 6.2522 | 2.13 | 646.8 K | 194.24 M |
| QCOM | Qualcomm Inc | 128.3376 | 184.94 B | 1.3605 | 1.07 | 9.3 M | 1.19 B |
| MRVL | Marvell Technology Inc | 57.947 | 143.61 B | 0.9922 | 1.74 | 5.23 M | 303.03 M |
| IBKR | Interactive Brokers | 15.3573 | 132.69 B | 0.2989 | 1.98 | 2.21 M | 33.95 M |
| STX | Seagate Technology | 74.6178 | 128.12 B | 1.2235 | 1.67 | 1.44 M | 107.22 M |
| WDC | Western Digital Cp | 47.8057 | 121.22 B | 0.873 | 1.86 | 3.54 M | 169.13 M |
| PDD | Pinduoduo Inc ADR | 91.89 | 116.93 B | 12.36 | 15.54 | 21.82 M | 2.01 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.2784 | 113.74 B | 0.3912 | 0.89 | 1.7 M | 75.26 M |
| MAR | Marriot International | 139.1545 | 110.79 B | 1.078 | 0.78 | 1.65 M | 229.49 M |
| CME | CME Group Inc | 173.897 | 110.34 B | 1.2303 | 0.71 | 1.12 M | 195.56 M |
| ABNB | Airbnb Inc Class A | 143.30 | 105.61 B | 1.72 | 1.21 | 4.47 M | 640.09 M |
| MRNA | Moderna | 349.32 | 103.15 B | 20.82 | 6.34 | 13.09 M | 4.57 B |
| REGN | Regeneron Pharmaceuticals | 582.4749 | 95.82 B | 5.3637 | 0.93 | 404 K | 235.32 M |
| APP | AppLovin Corporation | 65.21 | 90.94 B | 2.56 | 4.09 | 581.3 K | 37.91 M |
| CDNS | Cadence Design Systems, Inc. | 144.59 | 90.41 B | 1.32 | 0.92 | 1.43 M | 206.53 M |
| SNPS | Synopsys Inc | 283.69 | 88.72 B | 2.53 | 0.9 | 526.08 K | 149.24 M |
| MELI | MercadoLibre Inc | 1637.03 | 88.21 B | 57.03 | 3.61 | 360.47 K | 590.09 M |
| DASH | Doordash Inc Cl A | 186.85 | 86.05 B | 6.86 | 3.81 | 2.12 M | 396.84 M |
| NTES | Netease Inc ADR | 90.4214 | 77.65 B | 10.6729 | 13.38 | 8.76 M | 792.03 M |
| WBD | Discovery Inc Series A | 29.39 | 77.6 B | 0.56 | 1.94 | 15.47 M | 454.72 M |
| DDOG | Datadog Inc | 111.45 | 67.76 B | 1.83 | 1.67 | 1.72 M | 191.37 M |
| NXPI | Nxp Semiconductors | 182.0959 | 66.8 B | 3.9706 | 2.23 | 1.75 M | 319.2 M |
| MPWR | Monolithic Power Sys | 416.2346 | 61.97 B | 22.9267 | 5.83 | 581.5 K | 242.04 M |
| MSTR | Strategy | 64.665 | 60.38 B | 1.604 | 2.54 | 10.82 M | 699.97 M |
| ARGX | Argenx Se ADR | 307.50 | 58.57 B | 6.44 | 2.14 | 108.89 K | 33.49 M |
| LITE | Lumentum Hld | 83.30 | 56.77 B | 2.21 | 2.73 | 382.26 K | 31.84 M |
| ADSK | Autodesk Inc | 313.13 | 56.45 B | 4.88 | 1.58 | 1.02 M | 320.77 M |
| NTRA | Natera Inc | 110.97 | 56.36 B | 2.01 | 1.84 | 895.86 K | 99.41 M |
| GRMN | Garmin Ltd | 140.8013 | 55.72 B | 3.6533 | 2.66 | 1.08 M | 152.43 M |
| EBAY | Ebay Inc | 66.986 | 55.69 B | 0.5514 | 0.83 | 5.14 M | 344.38 M |
| IDXX | Idexx Laboratories | 695.58 | 55.03 B | 8.63 | 1.26 | 281.03 K | 195.48 M |
| FANG | Diamondback Energy | 64.7311 | 51.21 B | 0.8378 | 1.31 | 2.75 M | 178.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6942 | 49.52 B | 0.2938 | 1.6 | 8.99 M | 168 M |
| WDAY | Workday Inc | 234.39 | 48.64 B | 3.73 | 1.62 | 1.65 M | 387.14 M |
| TEAM | Atlassian | 269.08 | 48.07 B | 4.11 | 1.55 | 546.32 K | 147 M |
| ONC | BeiGene, Ltd. | 312.71 | 42.98 B | 43.46 | 16.14 | 926.4 K | 289.69 M |
| RVMD | Revolution Medicines Inc | 29.60 | 42.8 B | 1.58 | 5.64 | 489.6 K | 14.49 M |
| MCHP | Microchip Technology | 62.3074 | 40.91 B | 0.8721 | 1.42 | 3.51 M | 218.76 M |
| COIN | Coinbase Global Inc Class A | 241.75 | 39.97 B | 6.67 | 2.84 | 2.07 M | 499.27 M |
| TTWO | Take-Two Interactive Software | 171.28 | 39.06 B | 3.78 | 2.26 | 1.15 M | 197.57 M |
| NBIS | Nebius Group N.V. | 68.96 | 38.47 B | 0.75 | 1.1 | 1.28 M | 88.59 M |
| COHR | Coherent Inc | 68.28 | 38.42 B | 2.17 | 3.28 | 1.38 M | 93.9 M |
| UAL | United Airlines Holdings Inc | 49.14 | 37.61 B | 0.49 | 1.01 | 9.77 M | 480.22 M |
| JD | Jd.com Inc ADR | 63.9147 | 37.45 B | 5.0109 | 8.51 | 33.63 M | 2.15 B |
| ZS | Zscaler Inc | 236.84 | 36.6 B | 3.81 | 1.63 | 819.19 K | 194.02 M |
| ERIC | Ericsson ADR | 9.5632 | 35.84 B | 0.0499 | 0.52 | 5.43 M | 51.92 M |
| AXON | Axon Enterprise Inc | 186.09 | 34.46 B | 5.55 | 3.07 | 263.6 K | 49.05 M |
| ILMN | Illumina Inc | 478.8132 | 34.21 B | 5.8074 | 1.23 | 401.85 K | 192.41 M |
| GMAB | Genmab A/S ADR | 44.74 | 33.89 B | 0.69 | 1.57 | 271.4 K | 12.14 M |
| OKTA | Okta Inc. | 250.50 | 33.4 B | 2.20 | 0.89 | 910.23 K | 228.01 M |
| DXCM | Dexcom | 114.98 | 33.39 B | 2.835 | 2.53 | 1.76 M | 202.59 M |
| HBAN | Huntington Bcshs | 11.3163 | 32.37 B | 0.0647 | 0.58 | 11.28 M | 127.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6431 | 30.58 B | 0.7619 | 1.86 | 827 K | 34.44 M |
| CTSH | Cognizant Tech Sol | 64.6878 | 29.41 B | 0.6117 | 0.95 | 3.81 M | 246.22 M |
| FLEX | Flextronics Intl Ltd | 12.3363 | 28.54 B | 0.3492 | 2.91 | 3.69 M | 45.55 M |
| ON | On Semiconductor | 37.06 | 27.74 B | 1.24 | 3.46 | 5.29 M | 195.98 M |
| BIDU | Baidu Inc ADR | 166.78 | 27.39 B | 8.95 | 5.67 | 7.41 M | 1.24 B |
| TCOM | Trip.com Group Ltd ADR | 27.8546 | 26.88 B | 1.9903 | 7.7 | 12.43 M | 346.28 M |
| MDB | Mongodb Inc Cl A | 363.79 | 26.41 B | 3.30 | 0.92 | 387 K | 140.79 M |
| FCNCA | First Citizens Bancs | 778.2563 | 25.91 B | 11.5231 | 1.5 | 29.3 K | 22.8 M |
| AFRM | Affirm Holdings Inc Cl A | 61.18 | 25.51 B | 1.68 | 2.82 | 1.92 M | 117.67 M |
| INCY | Incyte Corp | 78.01 | 24.9 B | 1.67 | 2.19 | 1.21 M | 94.61 M |
| FWONK | Liberty Media F1 Series K | 46.2461 | 24.8 B | 0.4446 | 0.97 | 380.87 K | 17.61 M |
| LPLA | Lpl Financial Hld | 137.1711 | 24.39 B | 1.1535 | 0.85 | 379.4 K | 52.04 M |
| ROKU | Roku Inc | 468.35 | 24.17 B | 8.98 | 1.95 | 4.68 M | 2.19 B |
| INSM | Insmed Inc | 25.09 | 24.13 B | 1.28 | 5.38 | 1.01 M | 25.31 M |
| FWONA | Liberty Media F1 Series A | 40.568 | 22.82 B | 0.2795 | 0.69 | 41.74 K | 1.69 M |
| BNTX | Biontech Se ADR | 309.3526 | 22.78 B | 29.0651 | 10.37 | 4.88 M | 1.51 B |
| GH | Guardant Health Inc | 112.22 | 22.62 B | 2.56 | 2.33 | 679.65 K | 76.27 M |
| SOFI | SoFi Technologies Inc | 15.37 | 22.54 B | 0.45 | 3.02 | 10.13 M | 155.72 M |
| VTRS | Viatris Inc | 11.6152 | 22.07 B | 0.2612 | 2.3 | 6.73 M | 78.13 M |
| ENTG | Entegris Inc | 117.6758 | 21.83 B | 3.2813 | 2.87 | 1.05 M | 123.41 M |
| ALNY | Alnylam Pharmaceuticals | 182.10 | 21.57 B | 5.51 | 3.12 | 354.3 K | 64.52 M |
| PTC | Ptc Inc | 145.25 | 21.2 B | 1.65 | 1.15 | 667.14 K | 96.9 M |
| FSLR | First Solar Inc | 83.48 | 20.9 B | 2.12 | 2.61 | 2.12 M | 176.63 M |
| RGLD | Royal Gold Inc | 112.225 | 20.85 B | 0.747 | 0.67 | 282.9 K | 31.75 M |
| EXE | Expand Energy Corporation | 44.1409 | 20.16 B | 0.3822 | 0.87 | 730.5 K | 32.24 M |
| SWKS | Skyworks Solutions | 167.78 | 19.5 B | 3.4155 | 2.08 | 1.18 M | 197.19 M |
| SMCI | Super Micro Computer | 3.571 | 19.45 B | 0.074 | 2.12 | 1.18 M | 4.22 M |
| WWD | Woodward Inc | 118.741 | 19.27 B | 2.2327 | 1.92 | 322.92 K | 38.34 M |
| PR | Permian Resources Corp | 4.7123 | 18.79 B | 0.1224 | 2.67 | 6.42 M | 30.25 M |
| NDSN | Nordson Corp | 210.7458 | 18.42 B | 1.2303 | 0.59 | 94.1 K | 19.83 M |
| MEDP | Medpace Holdings Inc | 174.69 | 18.37 B | 3.55 | 2.07 | 235.76 K | 41.18 M |
| EWBC | East West Bancorp | 63.9467 | 18.37 B | 0.8415 | 1.33 | 441.81 K | 28.25 M |
| EXEL | Exelixis Inc | 17.14 | 18.03 B | 0.49 | 2.94 | 1.47 M | 25.23 M |
| MTSI | Macom Technology S | 59.93 | 17.8 B | 1.99 | 3.43 | 334.26 K | 20.03 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.9624 | 17.26 B | 0.1271 | 0.67 | 134.4 K | 2.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.8248 | 2.05 T | 1.4204 | 1.35 | 6.82 M | 728.52 M |
| LLY | Eli Lilly and Company | 235.5898 | 1.26 T | 2.8003 | 1.2 | 1.69 M | 397.68 M |
| XOM | Exxon Mobil Corporation | 53.103 | 696.02 B | 0.3558 | 0.67 | 16.86 M | 895.07 M |
| ABBV | Abbvie Inc | 99.3703 | 521 B | 0.4945 | 0.5 | 5.65 M | 561.52 M |
| CVX | Chevron Corp | 83.168 | 425.59 B | 0.4686 | 0.57 | 8.55 M | 710.76 M |
| MRK | Merck & Company | 67.4993 | 370.96 B | 0.4136 | 0.62 | 11.04 M | 745.05 M |
| JPM-PD | JPMorgan Chase & Co | 20.9002 | 329.18 B | 0.1067 | 0.51 | 81.43 K | 1.7 M |
| NVS | Novartis Ag ADR | 76.2035 | 311.59 B | 0.4727 | 0.62 | 1.52 M | 115.46 M |
| RY | Royal Bank of Canada | 84.9017 | 290.44 B | 0.4621 | 0.55 | 735.3 K | 62.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.51 | 287.97 B | 0.23 | 0.59 | 4.33 M | 171 M |
| SAP | SAP Ag ADR | 131.4332 | 277.06 B | 1.4249 | 1.1 | 642.9 K | 84.5 M |
| CAT | Caterpillar Inc | 194.3413 | 271.81 B | 1.4155 | 0.73 | 3.25 M | 631 M |
| WFC | Wells Fargo & Company | 40.3471 | 262.45 B | 0.3281 | 0.82 | 23.25 M | 938.18 M |
| BABA | Alibaba Group Holding ADR | 190.2603 | 261.93 B | 9.6484 | 5.34 | 34.54 M | 6.57 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5459 | 247.29 B | 0.0253 | 0.56 | 1.21 M | 5.49 M |
| TM | Toyota Motor Corp Ltd | 168.4775 | 234.93 B | 1.3394 | 0.8 | 143.56 K | 24.19 M |
| ANET | Arista Networks Inc | 23.5656 | 225.1 B | 0.1512 | 0.65 | 3.59 M | 84.59 M |
| TD | Toronto Dominion Bank | 53.9904 | 209.35 B | 0.3494 | 0.65 | 2.41 M | 130.11 M |
| BHP | BHP Billiton Ltd ADR | 50.031 | 203.67 B | 0.683 | 1.38 | 1.77 M | 88.42 M |
| ABT | Abbott Laboratories | 110.1266 | 199.88 B | 0.6488 | 0.59 | 3.8 M | 418.05 M |
| TTE | Totalenergies Se ADR | 32.1193 | 199.22 B | 0.2508 | 0.79 | 1.48 M | 47.38 M |
| APH | Amphenol Corp | 33.8737 | 194.84 B | 0.1819 | 0.54 | 9.22 M | 312.31 M |
| NVO | Novo Nordisk A/S ADR | 88.7649 | 186.04 B | 1.7852 | 2.05 | 1.2 M | 106.43 M |
| PFE | Pfizer Inc | 33.6276 | 175.49 B | 1.0448 | 3.21 | 53.82 M | 1.81 B |
| DHR | Danaher Corp | 253.9092 | 165.15 B | 1.9767 | 0.78 | 2.42 M | 615.32 M |
| COP | ConocoPhillips | 48.4664 | 164.51 B | 0.3332 | 0.69 | 6.17 M | 298.9 M |
| SCHW | The Charles Schwab Corp | 63.4937 | 161.47 B | 0.4491 | 0.71 | 5.21 M | 330.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8154 | 154.49 B | 0.051 | 0.88 | 878.2 K | 5.11 M |
| SONY | Sony Group Corp ADR | 19.3927 | 151.54 B | 0.6581 | 3.51 | 4.31 M | 83.5 M |
| UBER | Uber Technologies Inc | 46.14 | 142.71 B | 0.32 | 0.7 | 19.51 M | 900.2 M |
| BA | Boeing Company | 231.57 | 140.26 B | 9.30 | 4.18 | 19.33 M | 4.48 B |
| RIO | Rio Tinto Plc ADR | 58.5349 | 137.53 B | 2.595 | 4.64 | 2.95 M | 172.71 M |
| BMY | Bristol-Myers Squibb Company | 56.6345 | 131.21 B | 1.0217 | 1.84 | 11.63 M | 658.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.409 | 126.37 B | 0.0739 | 2.22 | 21.59 M | 73.59 M |
| HDB | Hdfc Bank Ltd ADR | 30.048 | 125.12 B | 0.2222 | 0.74 | 2.18 M | 65.53 M |
| BMO | Bank of Montreal | 80.8522 | 123.36 B | 0.428 | 0.53 | 958.8 K | 77.52 M |
| NEM | Newmont Mining Corp | 53.6472 | 122.74 B | 0.4855 | 0.91 | 4.39 M | 235.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1801 | 118.58 B | 0.1928 | 2.76 | 8.95 M | 64.24 M |
| BNS | Bank of Nova Scotia | 47.617 | 117.53 B | 0.4349 | 0.92 | 911.5 K | 43.4 M |
| BP | BP Plc ADR | 19.2324 | 117.47 B | 0.1182 | 0.62 | 7.77 M | 149.38 M |
| MPC | Marathon Petroleum Corp | 49.2832 | 114.64 B | 0.838 | 1.73 | 3.2 M | 157.54 M |
| IBN | Icici Bank Ltd ADR | 18.0323 | 112.23 B | 0.4604 | 2.62 | 6.44 M | 116.13 M |
| CM | Canadian Imperial Bank of Commerce | 45.2275 | 108.83 B | 0.4179 | 0.93 | 560.8 K | 25.36 M |
| ENB | Enbridge Inc | 28.9425 | 108.72 B | 0.2649 | 0.92 | 3.7 M | 107.05 M |
| SNOW | Snowflake Inc Class A | 269.36 | 102.52 B | 6.68 | 2.54 | 1.71 M | 461.32 M |
| CNQ | Canadian Natural Resources | 12.6251 | 102.33 B | 0.1311 | 1.05 | 7.34 M | 92.65 M |
| GLW | Corning Inc | 35.9437 | 102.31 B | 0.2816 | 0.79 | 3.64 M | 130.82 M |
| VLO | Valero Energy Corp | 57.3223 | 101.89 B | 1.465 | 2.62 | 4.61 M | 264.04 M |
| PSX | Phillips 66 | 62.7288 | 101.27 B | 0.5671 | 0.91 | 1.96 M | 122.82 M |
| GD | General Dynamics Corp | 177.6293 | 98.72 B | 1.3265 | 0.75 | 1.27 M | 225.16 M |
| BN | Brookfield Corporation | 27.4733 | 96.21 B | 0.7282 | 2.72 | 6.18 M | 169.86 M |
| NET | Cloudflare Inc Cl A | 119.75 | 94.92 B | 4.28 | 3.71 | 2.53 M | 303.55 M |
| ING | ING Groep N.V. ADR | 9.0263 | 93.3 B | 0.092 | 1.03 | 4.39 M | 39.62 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9309 | 92.74 B | 0.4984 | 0.92 | 1.41 M | 77.23 M |
| FCX | Freeport-Mcmoran Inc | 34.3952 | 89.89 B | 0.3095 | 0.91 | 14.85 M | 510.82 M |
| PWR | Quanta Services | 89.3145 | 87.46 B | 1.5639 | 1.78 | 757.8 K | 67.68 M |
| CVNA | Carvana Co. Class A | 67.864 | 85.97 B | 0.466 | 0.69 | 4.82 M | 326.9 M |
| SU | Suncor Energy Inc | 16.6831 | 84.26 B | 0.1221 | 0.74 | 12.32 M | 205.56 M |
| HLT | Hilton Inc | 127.8658 | 83.78 B | 1.0168 | 0.8 | 2.23 M | 284.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4021 | 82.81 B | 0.0623 | 0.98 | 2.09 M | 13.39 M |
| E | Eni S.P.A. ADR | 17.0112 | 80.63 B | 0.182 | 1.08 | 145.4 K | 2.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1603 | 80.24 B | 0.1268 | 4.18 | 57.47 M | 181.62 M |
| BCS | Barclays Plc ADR | 8.1411 | 78.8 B | 0.1845 | 2.32 | 7.46 M | 60.73 M |
| GM | General Motors Company | 53.4121 | 78.47 B | 0.4717 | 0.89 | 10.55 M | 563.45 M |
| EOG | Eog Resources | 58.7665 | 77.14 B | 0.457 | 0.78 | 3.55 M | 208.39 M |
| MFC | Manulife Financial Corp | 15.1965 | 76.08 B | 0.1192 | 0.79 | 3.53 M | 53.64 M |
| AON | AON Plc | 252.0297 | 73.12 B | 2.604 | 1.04 | 6.29 M | 1.58 B |
| MS-PK | Morgan Stanley | 26.9877 | 67.32 B | 0.2391 | 0.89 | 24.77 K | 668.43 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9108 | 67.28 B | 0.2924 | 2.15 | 2.46 M | 34.23 M |
| ET | Energy Transfer LP | 6.8185 | 67.01 B | 0.137 | 2.05 | 11.87 M | 80.96 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5911 | 66.49 B | 0.1045 | 0.84 | 6.47 M | 81.41 M |
| CRH | CRH Plc ADR | 45.0446 | 65.72 B | 1.0749 | 2.44 | 396.2 K | 17.85 M |
| NWG | Natwest Group Plc ADR | 4.1579 | 65.44 B | 0.0222 | 0.54 | 581.43 K | 2.42 M |
| TRP | Tc Energy Corp | 36.4405 | 65.23 B | 0.3027 | 0.84 | 1.93 M | 70.33 M |
| TEL | TE Connectivity Ltd | 133.9191 | 63.31 B | 4.0384 | 3.11 | 3.09 M | 413.46 M |
| TRGP | Targa Resources | 38.659 | 61.11 B | 0.7036 | 1.85 | 982.2 K | 37.97 M |
| NUE | Nucor Corp | 92.5064 | 60.78 B | 0.9493 | 1.04 | 3.06 M | 283.37 M |
| NKE | Nike Inc | 162.1407 | 60.14 B | 0.8721 | 0.54 | 4.09 M | 663.73 M |
| WPM | Wheaton Precious Metals | 42.6594 | 59.72 B | 0.6433 | 1.53 | 1.54 M | 65.66 M |
| BE | Bloom Energy Corp Cl A | 22.10 | 59.23 B | 1.33 | 6.4 | 2.3 M | 50.86 M |
| DAL | Delta Air Lines Inc | 40.0694 | 58.71 B | 0.3299 | 0.83 | 7.54 M | 302.07 M |
| OXY | Occidental Petroleum Corp | 25.2455 | 57.31 B | 0.6007 | 2.44 | 11.77 M | 297.08 M |
| MPLX | Mplx LP | 18.2378 | 57.03 B | 0.3592 | 2.01 | 1.53 M | 27.96 M |
| OKE | Oneok Inc | 40.4757 | 55.86 B | 0.3187 | 0.79 | 1.93 M | 78.14 M |
| DEO | Diageo Plc ADR | 171.8213 | 54.34 B | 1.5579 | 0.91 | 326.9 K | 56.17 M |
| XYZ | Block, Inc | 258.61 | 52.65 B | 6.88 | 2.73 | 4.7 M | 1.22 B |
| CVE | Cenovus Energy Inc | 7.1878 | 52.36 B | 0.0886 | 1.25 | 11.76 M | 84.5 M |
| F | Ford Motor Company | 10.4012 | 50.59 B | 0.0526 | 0.51 | 70.65 M | 734.88 M |
| VEEV | Veeva Systems Inc | 332.10 | 50.29 B | 5.67 | 1.74 | 402.43 K | 133.65 M |
| A | Agilent Technologies | 146.4615 | 49.96 B | 1.4602 | 1.01 | 2.18 M | 319.24 M |
| WAB | Wabtec Corp | 81.0661 | 49.82 B | 1.2171 | 1.52 | 1.27 M | 102.7 M |
| INFY | Infosys Ltd ADR | 19.4678 | 49.58 B | 0.1247 | 0.64 | 3.59 M | 69.96 M |
| ROK | Rockwell Automation Inc | 275.9576 | 49.39 B | 5.2483 | 1.94 | 1.02 M | 282.55 M |
| SE | Sea Ltd ADR | 275.54 | 49.12 B | 4.62 | 1.71 | 4.3 M | 1.19 B |
| MSCI | MSCI Inc | 562.0004 | 49.02 B | 7.2453 | 1.31 | 261 K | 146.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.99 | 48.81 B | 1.07 | 12 | 44.21 M | 441.62 M |
| KEYS | Keysight Technologies Inc Comm | 160.15 | 48.67 B | 1.31 | 0.82 | 663.36 K | 106.24 M |
| VALE | Vale S.A. ADR | 14.1001 | 48.64 B | 0.4733 | 3.47 | 23.87 M | 336.53 M |
| DVN | Devon Energy Corp | 20.8046 | 48.53 B | 0.4088 | 2 | 6.88 M | 143.12 M |
| HEI | Heico Corp | 136.387 | 47.19 B | 1.2043 | 0.89 | 227.1 K | 30.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 200.50 | 40.20 | 25.08 | 456.38 K | 91.51 M | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 548 | 1.75 K | |
| PYR | Pyrogenesis Canada Inc | 5.15 | 0.63 | 13.94 | 555.7 K | 2.86 M | |
| ELO | Eloro Resources Ltd | 4.19 | 0.51 | 13.86 | 296.3 K | 1.24 M | |
| TLO | Talon Metals Corp | 5.90 | 0.70 | 13.46 | 52.19 K | 307.91 K | |
| YCM | Commerce Split Corp Capital Shares | 3.8296 | 0.4054 | 11.84 | 23.43 K | 89.73 K | |
| BCT | Briacell Therapeutics Corp | 915.1436 | 89.1369 | 10.79 | 13 | 11.9 K | |
| OGI | Organigram Holdings Inc | 13.68 | 1.32 | 10.68 | 864.55 K | 11.83 M | |
| IFA | Ifabric Corp | 3.65 | 0.35 | 10.61 | 7 K | 25.55 K | |
| NUAG | New Pacific Metals Corp | 5.18 | 0.46 | 9.75 | 39.95 K | 206.95 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.25 | 0.33 | 8.42 | 200.6 K | 852.55 K | |
| EFR | Energy Fuels Inc | 6.86 | 0.51 | 8.03 | 510.2 K | 3.5 M | |
| NEO | NEO Performance Materials Inc | 15.2713 | 1.1343 | 8.02 | 92.9 K | 1.42 M | |
| PTM | Platinum Group Metals Ltd | 3.96 | 0.29 | 7.9 | 99.2 K | 392.83 K | |
| BB | Blackberry Ltd | 13.46 | 0.98 | 7.85 | 4.06 M | 54.67 M | |
| ACQ | Autocanada Inc | 49.86 | 3.60 | 7.78 | 156 K | 7.78 M | |
| NXE | Nexgen Energy Ltd | 5.23 | 0.36 | 7.39 | 2.01 M | 10.53 M | |
| CRON | Cronos Group Inc | 9.60 | 0.65 | 7.26 | 348.7 K | 3.35 M | |
| WEED | Canopy Growth Corp | 246.60 | 15.50 | 6.71 | 152.32 K | 37.56 M | |
| ACB | Aurora Cannabis Inc | 91.50 | 5.60 | 6.52 | 240.78 K | 22.03 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.56 | 2.51 | 6.43 | 21.77 K | 904.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.78 | 0.28 | 6.22 | 350 | 1.67 K | |
| QBTC | The Bitcoin Fund CAD | 51.88 | 2.91 | 5.94 | 47.7 K | 2.47 M | |
| WTE | Westshore Terminals Investment Corp | 15.5525 | 0.848 | 5.77 | 415.24 K | 6.46 M | |
| BLDP | Ballard Power Systems Inc | 20.62 | 1.04 | 5.31 | 930.99 K | 19.2 M | |
| IVQ | Invesque Inc CAD | 3.46 | 0.16 | 4.85 | 2.4 K | 8.3 K | |
| BHC | Bausch Health Companies Inc | 37.02 | 1.65 | 4.66 | 423.43 K | 15.68 M | |
| FVI | Fortuna Mines Inc | 5.87 | 0.26 | 4.63 | 638.8 K | 3.75 M | |
| LAR | Lithium Argentina Ag | 7.1014 | 0.3059 | 4.5 | 916.84 K | 6.51 M | |
| AYA | Aya Gold and Silver Inc | 9.47 | 0.40 | 4.41 | 104.1 K | 985.83 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.34 | 0.26 | 4.28 | 292.2 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 51.70 | 2.10 | 4.23 | 38.61 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 51.70 | 2.10 | 4.23 | 38.61 K | 2 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9293 | 0.1991 | 4.21 | 600 | 2.96 K | |
| TECK-B | Teck Resources Limited | 26.4643 | 0.9898 | 3.89 | 1.48 M | 39.09 M | |
| EDR | Endeavour Silver Corp | 5.8092 | 0.2091 | 3.73 | 462.99 K | 2.69 M | |
| KEL | Kelt Exploration Ltd | 3.36 | 0.12 | 3.7 | 301 K | 1.01 M | |
| MEQ | Mainstreet Eq J | 107.7445 | 3.801 | 3.66 | 1 K | 107.74 K | |
| EQX | Equinox Gold Corp | 8.5721 | 0.2997 | 3.62 | 594.28 K | 5.09 M | |
| GFP | Greenfirst Forest Products Inc | 28.7524 | 0.9746 | 3.51 | 15.1 K | 434.25 K | |
| MAI | Mining Americas Inc. | 6.00 | 0.20 | 3.45 | 3.35 K | 20.1 K | |
| CCO | Cameco Corp | 21.919 | 0.7211 | 3.4 | 782.72 K | 17.16 M | |
| EAGR | East Side Games Group | 3.05 | 0.10 | 3.39 | 4.8 K | 14.65 K | |
| CLS | Celestica Inc Sv | 11.22 | 0.36 | 3.31 | 542.9 K | 6.09 M | |
| PIF | Polaris Infrastructure Inc | 14.1021 | 0.4449 | 3.26 | 51.1 K | 720.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.7495 | 14.7307 | 3.17 | 1.24 K | 595.09 K | |
| ILLM | Acuityads Holdings Inc | 10.54 | 0.32 | 3.13 | 295.2 K | 3.11 M | |
| LUN | Lundin Mining Corp | 9.774 | 0.2817 | 2.97 | 2.02 M | 19.75 M | |
| CS | Capstone Mining Corp | 5.64 | 0.16 | 2.92 | 2.65 M | 14.95 M | |
| LGO | Largo Resources Ltd | 20.15 | 0.57 | 2.91 | 95.9 K | 1.93 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.2622 | 0.3964 | 2.86 | 1.3 K | 18.54 K | |
| AG | First Majestic Silver Corp | 16.5419 | 0.454 | 2.82 | 387.49 K | 6.41 M | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 150.07 K | 5.52 M | |
| NPI-PA | Northland Power Inc Pref A | 15.7578 | 0.4243 | 2.77 | 4.51 K | 71.13 K | |
| BEPC | Brookfield Renewable Corp | 44.9225 | 1.1761 | 2.69 | 334.8 K | 15.04 M | |
| PAAS | Pan American Silver Corp | 31.4138 | 0.7863 | 2.57 | 268.23 K | 8.43 M | |
| FRU | Freehold Royalties Ltd | 6.2286 | 0.1552 | 2.56 | 391.21 K | 2.44 M | |
| AMC | Arizona Metals Corp | 4.91 | 0.12 | 2.51 | 169.1 K | 830.28 K | |
| BN | Brookfield Corporation | 34.5185 | 0.8412 | 2.5 | 4.31 M | 148.75 M | |
| BOS | Airboss America J | 31.0599 | 0.7473 | 2.47 | 104.05 K | 3.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.453 | 0.3235 | 2.46 | 25.76 K | 346.52 K | |
| TCS | Tecsys Inc J | 48.0317 | 1.1201 | 2.39 | 8.8 K | 422.68 K | |
| TA | Transalta Corp | 11.7373 | 0.267 | 2.33 | 539.62 K | 6.33 M | |
| SVM | Silvercorp Metals Inc | 5.9441 | 0.1347 | 2.32 | 565.6 K | 3.36 M | |
| VBNK | Versabank | 12.8392 | 0.2896 | 2.31 | 4.7 K | 60.34 K | |
| MDNA | Medicenna Therapeutics Corp | 3.16 | 0.07 | 2.27 | 44 K | 139.04 K | |
| ORIO | ORIO | 21.78 | 0.48 | 2.25 | 73.27 K | 1.6 M | |
| CIA | Champion Iron Ltd | 5.8476 | 0.1267 | 2.21 | 675.1 K | 3.95 M | |
| ERO | Ero Copper Corp | 25.30 | 0.54 | 2.18 | 125.7 K | 3.18 M | |
| ALS | Altius Minerals Corp | 15.9225 | 0.3358 | 2.15 | 91.55 K | 1.46 M | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.08 | 2.12 | 10.8 K | 41.58 K | |
| PRM | Big Pharma Split Corp | 9.6217 | 0.1998 | 2.12 | 700 | 6.74 K | |
| MUX | Mcewen Mining Inc | 14.60 | 0.30 | 2.1 | 20.01 K | 292.15 K | |
| ACX | Act Energy Technologies Ltd | 3.465 | 0.07 | 2.06 | 35.5 K | 123.01 K | |
| SEA | Seabridge Gold Inc | 17.1622 | 0.3451 | 2.05 | 51.22 K | 879 K | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | 0.20 | 2 | 2.33 K | 23.77 K | |
| FORA | Verticalscope Holdings Inc | 28.60 | 0.56 | 2 | 7.9 K | 225.94 K | |
| ARIS | Aris Gold Corporation | 4.4911 | 0.086 | 1.95 | 125.9 K | 565.43 K | |
| TSU | Trisura Group Ltd | 45.79 | 0.87 | 1.94 | 64.64 K | 2.96 M | |
| BNT | Brookfield Wealth Solutions Ltd | 59.3654 | 1.1239 | 1.93 | 37.3 K | 2.21 M | |
| JAG | Jaguar Mining Inc | 5.0286 | 0.0947 | 1.92 | 35.3 K | 177.5 K | |
| TPX-A | Molson Coors Canada Inc | 57.6325 | 1.083 | 1.92 | 100 | 5.76 K | |
| BAMI | Blue Ant Media Corporation | 81.10 | 1.50 | 1.88 | 380 | 30.82 K | |
| DR | Medical Facilities Corp | 7.1416 | 0.1297 | 1.85 | 57.59 K | 411.3 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.3429 | 0.3638 | 1.82 | 2.12 K | 43.17 K | |
| K | Kinross Gold Corp | 7.1994 | 0.1281 | 1.81 | 2.15 M | 15.49 M | |
| NOU | Nouveau Monde Graphite Inc | 9.06 | 0.16 | 1.8 | 24.5 K | 221.97 K | |
| WDO | Wesdome Gold Mines Ltd | 12.52 | 0.22 | 1.79 | 366.21 K | 4.58 M | |
| BBD-A | Bombardier Inc | 42.75 | 0.75 | 1.79 | 40.24 K | 1.72 M | |
| ELD | Eldorado Gold | 12.0201 | 0.2096 | 1.77 | 301.16 K | 3.62 M | |
| IPO | Inplay Oil Corp | 5.2709 | 0.0894 | 1.73 | 14.75 K | 77.75 K | |
| BBD-PC | Bombardier Inc Pref C | 11.9351 | 0.2002 | 1.71 | 4 K | 47.8 K | |
| VET | Vermilion Energy Inc | 7.9286 | 0.1327 | 1.7 | 1.1 M | 8.71 M | |
| FM | First Quantum Minerals Ltd | 25.3802 | 0.4246 | 1.7 | 1.76 M | 44.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.00 | 0.25 | 1.69 | 299.24 K | 4.49 M | |
| CURA | Curaleaf Holdings Inc | 15.25 | 0.25 | 1.67 | 327 K | 4.99 M | |
| BBD-PD | Bombardier Inc Pref D | 9.8923 | 0.1569 | 1.61 | 9.39 K | 92.89 K | |
| BTO | B2Gold Corp | 4.1708 | 0.0652 | 1.59 | 2.13 M | 8.9 M | |
| TECK-A | Teck Resources Limited | 32.1836 | 0.498 | 1.57 | 7.59 K | 244.27 K | |
| CGX | Cineplex Inc | 13.62 | 0.21 | 1.57 | 343.05 K | 4.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.30 | 84.97 B | 5.08 | 9.73 | 382.7 K | 21.93 M |
| BRDCY | Bridgestone Corporation | 21.88 | 31.59 B | 0.23 | 1.06 | 17.5 K | 382.9 K |
| LNWO | Light & Wonder, Inc. | 62.35 | 6.61 B | 1.25 | 2.05 | 652 K | 40.65 M |
| CSCCF | Capstone Copper Corp. | 4.50 | 6.24 B | 0.16 | 3.69 | 43.84 K | 197.28 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.89 | 165.4 M | 0.39 | 8.67 | 904.56 K | 4.42 M |
| ACRG | American Clean Resources Group Inc. | 4.09 | 141.01 M | 0.10 | 2.51 | 4.1 K | 16.77 K |
| KLDI | KLDiscovery Inc | 7.45 | 5.67 M | 1.34 | 21.93 | 100 | 745 |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | 0.21 | 4.17 | 589 | 3.09 K |
| EBZT | Everything Blockchain Inc. | 14.885 | 617.26 K | 0.585 | 4.09 | 42.3 K | 629.64 K |
| LNTO | ProConcept Marketing Group Inc. | 6.90 | 496.48 K | 0.10 | 1.47 | 4.72 K | 32.59 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.10 | 2.94 | 3.74 K | 13.09 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | 1.40 | 18.42 | 332 | 2.99 K |
| GXXM | GEX Management Inc | 86.00 | 174.04 K | 5.00 | 6.17 | 476 | 40.94 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 0.50 | 16.67 | 68.2 M | 238.69 M |
| HCANF | Halo Collective Inc | 340.00 | 15.08 K | 12.00 | 3.66 | 186 | 63.24 K |
| OGBLY | Onion Global Limited | 3.32 | 10.51 K | 0.09 | 2.79 | 17.5 K | 58.1 K |
| CMBMF | Cambium Networks Corporation | 42.50 | 5.81 K | 2.09 | 5.17 | 101.85 K | 4.33 M |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.60 | 16.22 | 69.45 K | 298.64 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.88 | 28.21 | 250 | 1 K |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | 0.18 | 4.5 | 161.2 K | 673.82 K |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | 0.80 | 3.23 | 41.8 K | 1.07 M |
| HAVLF | HAVN Life Sciences Inc | 9.87 | 1.47 K | 1.002 | 11.3 | 1.93 K | 19.09 K |
| CYRNQ | CYRNQ | 11.852 | 799 | 0.452 | 3.96 | 16.78 K | 198.86 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.16 | 2.41 | 174.89 K | 1.19 M |
| VYGVQ | Voyager Digital Ltd | 14.29 | 2 | 0.64 | 4.69 | 294.2 K | 4.2 M |
| AFOM | All For One Media Corp | 3.7102 | 0.2854 | 8.33 | 16.51 K | 61.27 K | |
| HYREQ | HyreCar Inc. | 17.80 | 0.67 | 3.91 | 247.84 K | 4.41 M | |
| STMH | Stem Holdings Inc | 28.64 | 0.64 | 2.29 | 2.08 K | 59.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 3.36 K | 30.25 K |
| URZ | Urz Energy Corp | 5.25 | 0.50 | 10.53 | 18.92 K | 99.31 K | |
| PPP | Prospector Metals Corp | 3.69 | 0.27 | 7.89 | 198.12 K | 731.07 K | |
| SRGE | Surge Digital Inc. | 9.94 | 0.70 | 7.58 | 151.33 K | 1.5 M | |
| SLI | Standard Lithium Ltd | 7.06 | 0.39 | 5.85 | 213.33 K | 1.51 M | |
| SGML | Sigma Lithium Corporation | 6.99 | 0.38 | 5.75 | 174.2 K | 1.22 M | |
| PERU | Chakana Copper Corp | 3.75 | 0.20 | 5.63 | 65.65 K | 246.19 K | |
| HITI | High Tide Inc | 7.76 | 0.36 | 4.86 | 88.32 K | 685.37 K | |
| ATLE | Atlas Energy Corp. | 4.45 | 0.20 | 4.71 | 92.8 K | 412.96 K | |
| LORD | St. James Gold Corp | 4.18 | 0.18 | 4.5 | 14.6 K | 61.03 K | |
| VITA | Vitalist Inc. | 26.40 | 0.90 | 3.53 | 540 | 14.26 K | |
| VRR | VR Resources Ltd | 4.65 | 0.15 | 3.33 | 804 | 3.74 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 1.7 K | 5.27 K | |
| MET | Metalore Resources Limited | 3.16 | 0.10 | 3.27 | 100 | 316 | |
| EU | enCore Energy Corp | 3.81 | 0.12 | 3.25 | 106.23 K | 404.75 K | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.10 | 2.94 | 100 | 350 | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.08 | 2.56 | 4.03 K | 12.88 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.10 | 2.56 | 8.45 K | 33.8 K | |
| ARTG | Artemis Gold Inc | 6.35 | 0.13 | 2.09 | 86 K | 546.09 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.05 | 1.59 | 16.81 K | 53.8 K | |
| PVT | Pivotree Inc | 6.40 | 0.10 | 1.59 | 100 | 640 | |
| TOI | Topicus.com Inc | 89.2427 | 1.3731 | 1.56 | 42.5 K | 3.79 M | |
| RAGE | Renegade Gold Inc. | 21.00 | 0.30 | 1.45 | 1.88 K | 39.54 K | |
| BCF | Builders Capital Mortgage Corp | 6.5461 | 0.0922 | 1.43 | 1 K | 6.55 K | |
| ITR | Integra Resources Corp | 9.00 | 0.10 | 1.12 | 9.68 K | 87.12 K | |
| DME | Desert Mountain Energy Corp | 4.50 | 0.05 | 1.12 | 11.23 K | 50.54 K | |
| DFSC | DEFSEC Technologies Inc. | 1547.00 | 14.00 | 0.91 | 561 | 867.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.02 | 0.5 | 17.5 K | 70 K |