Gainer Valuations for 26 July 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.2711 60.06 B 0.2658 1.11 252.4 K 6.13 M
LNG Cheniere Energy 81.5568 59.63 B 1.3857 1.73 821.8 K 67.02 M
EQX Equinox Gold Corp 6.6438 13.17 B 0.3996 6.4 2.3 M 15.31 M
BMNR Bitmine Immersion Technologies Inc 6.686 13.11 B 1.9854 42.24 30 200.58
BTG B2Gold Corp 3.3168 6.75 B 0.0821 2.54 6.87 M 22.77 M
NXE Nexgen Energy Ltd 3.95 5.3 B 0.08 2.07 1.74 M 6.88 M
SIM Grupo Simec S.A. DE C.V. ADR 24.3799 3.99 B 1.7799 7.88 18.36 K 447.57 K
NHC National Healthcare Corp 65.5324 3.33 B 0.5953 0.92 27.4 K 1.8 M
PRK Park National Corp 95.1398 3.3 B 1.0389 1.1 17.1 K 1.63 M
NG Novagold Resources Inc 7.80 2.68 B 0.14 1.83 630.37 K 4.92 M
NOG Northern Oil and Gas 13.823 2.37 B 0.5675 4.28 485.1 K 6.71 M
SVM Silvercorp Metals Inc 4.7105 1.91 B 0.087 1.88 863.62 K 4.07 M
UUUU Energy Fuels Inc 5.34 1.9 B 0.23 4.5 1.78 M 9.5 M
TMP Tompkinstrustco 63.8777 1.48 B 0.4284 0.68 16.8 K 1.07 M
ESBA Empire State Realty Op LP 10.7757 1.41 B 0.1474 1.39 1.3 K 14.01 K
SLSR Solaris Res Inc 10.93 1.16 B 0.43 4.1 4.08 K 44.65 K
USAS Americas Silver Corp 3.40 1.04 B 0.075 2.26 377.4 K 1.28 M
NEWP New Pacific Metals Corp 3.79 1.03 B 0.37 10.82 403.5 K 1.53 M
REPX Riley Exploration Permian Inc 16.5102 930.32 M 0.272 1.68 49.29 K 813.77 K
MTA Metalla Royalty and Streaming Ltd 7.86 736.75 M 0.2189 2.86 109.2 K 858.31 K
BHB Bar Harbor Bankshares 24.3087 712.72 M 0.2077 0.86 14.1 K 342.75 K
GROY Gold Royalty Corp 4.8915 669.56 M 0.0292 0.6 155.3 K 759.65 K
HYLN Hyliion Holdings Corp. 9.75 535.79 M 0.45 4.84 1.82 M 17.74 M
RLGT Radiant Logistics 6.18 451 M 0.06 0.98 110.81 K 684.82 K
CMCL Caledonia Mining Cp 9.8429 398.5 M 0.166 1.72 15.99 K 157.44 K
BRBS Blue Ridge Bankshare 14.8497 365.03 M 0.1868 1.27 30.59 K 454.18 K
IDR Idaho Strategic Resources 4.48 317.47 M 0.14 3.23 3.95 K 17.7 K
NBH Neuberger Berman Intermediate Fund Inc 12.2465 284.35 M 0.0697 0.57 39.7 K 486.19 K
EVI Evi Industries Inc 28.8481 282.25 M 1.3017 4.73 9.6 K 276.94 K
FRD Friedman Industries Inc 12.1129 279.78 M 0.2311 1.94 29.9 K 362.18 K
BKTI Bk Technologies Inc 15.1806 252.44 M 0.0946 0.63 4.01 K 60.84 K
ELMD Electromed Inc 12.21 232.12 M 0.21 1.75 97.7 K 1.19 M
LODE Comstock Mining Inc 31.20 113.23 M 0.30 0.97 40.73 K 1.27 M
GLU Gabelli Global Utility 15.164 110.7 M 0.1616 1.08 9 K 136.48 K
EP Empire Petroleum Corp 6.24 85.7 M 0.04 0.65 725 4.52 K
KULR Kulr Technology Group Inc 16.48 75.44 M 0.24 1.48 46.98 K 774.15 K
MHH Mastech Holdings Inc 18.70 74.84 M 1.04 5.89 43.15 K 806.96 K
WYY Widepoint Corp 6.47 67.19 M 0.33 5.37 28.77 K 186.12 K
CVU CPI Aerostructures 3.35 64 M 0.05 1.52 26.69 K 89.42 K
DIT Amcon Distributing Company 152.8933 59.44 M 5.5212 3.75 4.9 K 749.18 K
FSP Franklin Street Properties 4.3211 45.85 M 0.1821 4.4 304.4 K 1.32 M
PAAI Paradium AI, Inc. 14.96 43.8 M 3.08 25.93 118 1.77 K
TOON Kartoon Studios Inc 16.20 32.3 M 0.20 1.25 331.46 K 5.37 M
GPUS Hyperscale Data, Inc. 439592.9688 27.46 M 17942.5625 4.26 19 8.35 M
MI Nft Limited Class A Ordinary Share 348.00 27.41 M 51.00 17.17 125.67 K 43.73 M
CPHI China Pharma Holdings 70.29 25.48 M 0.40 0.57 2.83 K 198.64 K
CVM Cel-Sci Corp 232.20 24.27 M 1.80 0.78 26.35 K 6.12 M
UAVS Ageagle Aerial Systems Inc 4010.00 21.89 M 120.00 3.08 1.5 K 6.02 M
CKX Ckx Lands 12.03 21.46 M 0.5205 4.52 321 3.86 K
ATCH Atlasclear Holdings Inc 585.60 21.32 M 4.20 0.72 312 182.71 K
MXC Mexco Energy Corp 8.3246 18.78 M 0.0921 1.12 111.7 K 929.86 K
INLX Intellinetics Inc 5.04 18.45 M 0.64 14.55 400 2.02 K
IHT Innsuites Hospitality Trust 4.999 11.63 M 0.0285 0.57 35.5 K 177.46 K
AWX Avalon Holdings Corp 4.46 10.26 M 0.06 1.36 20.7 K 92.32 K
PLAG Planet Green Holdings Corp 13.40 5.25 M 0.20 1.52 3.68 K 49.31 K
MITQ Moving Image Technologies Inc 4.29 5.19 M 0.06 1.42 12.15 M 52.12 M
GBR New Concept Energy Inc 4.74 4.46 M 0.03 0.64 185.31 K 878.36 K
PHGE Biomx Ltd 854.62 4.04 M 73.72 9.44 363 310.23 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.80 0.655 2.71 7.21 K 178.83 K
SACH-P-A SACH-P-A 25.47 0.226 0.9 8.15 K 207.71 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.96 0.15 0.56 400 10.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37323.1602 1.47 T 2069.9297 5.87 58.61 B 2.19 P
ETH-USD Ethereum 2234.2932 42.1755 1.92 35.42 B 79.13 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 15.50 2.00 14.81 12.31 K 190.79 K
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 625 11.13 K
AIDR Rocket Doctor AI 48.70 1.70 3.62 4.7 K 229.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 207.80 18.80 9.95 37.32 K 7.75 M
HG Copper 4.585 0.185 4.2 106.73 K 489.38 K
CC Cocoa 2428.00 64.00 2.71 21.39 K 51.92 M
FC Feeder Cattle 164.825 2.30 1.42 3.46 K 569.64 K
ZL Soybean Oil 65.17 0.77 1.2 20.96 K 1.37 M
BZ Brent Crude 74.50 0.40 0.54 210.64 K 15.69 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 132.9363 3.55 T 1.0117 0.77 30.57 M 4.06 B
GOOG Alphabet Inc Class C 138.5074 3.53 T 1.8136 1.33 23.05 M 3.19 B
AMZN Amazon.com Inc 184.991 2.88 T 2.159 1.18 58 M 10.73 B
META Meta Platforms Inc 369.5599 1.61 T 2.6492 0.72 14.93 M 5.52 B
TSLA Tesla Inc 219.2067 1.52 T 4.7467 2.21 76.01 M 16.66 B
ASML ASML Holding N.V. ADR 721.967 576.7 B 5.6965 0.8 691.92 K 499.54 M
PLTR Palantir Technologies Inc 22.13 412.61 B 0.32 1.47 16.27 M 360.01 M
INTC Intel Corp 49.7008 309.41 B 1.1988 2.47 32.88 M 1.63 B
TXN Texas Instruments 164.2328 284.78 B 1.23 0.75 4.52 M 741.77 M
TMUS T-Mobile US 139.3861 168.6 B 0.9326 0.67 3.71 M 516.55 M
BKNG Booking Holdings Inc 87.5917 132.48 B 1.1046 1.28 6.28 M 549.86 M
STX Seagate Technology 74.3335 128.12 B 0.6807 0.92 2.47 M 183.4 M
WDC Western Digital Cp 48.3702 121.22 B 0.3914 0.82 2.92 M 141.03 M
MAR Marriot International 137.1525 110.79 B 3.1861 2.38 1.78 M 244.35 M
ABNB Airbnb Inc Class A 142.00 105.61 B 3.27 2.36 6.49 M 921.51 M
CMCSA Comcast Corporation 47.3784 88.24 B 0.2745 0.58 12.37 M 586.18 M
ROST Ross Stores Inc 116.0477 78.83 B 0.6732 0.58 1.2 M 138.77 M
WBD Discovery Inc Series A 29.34 77.6 B 0.87 3.06 16.58 M 486.58 M
AEP American Electric Power Company 73.7253 70.37 B 1.4294 1.98 4.39 M 323.62 M
NXPI Nxp Semiconductors 181.7108 66.8 B 1.6598 0.92 1.54 M 279.07 M
MSTR Strategy 68.25 60.38 B 14.279 26.46 20.17 M 1.38 B
FANG Diamondback Energy 65.2761 51.21 B 1.635 2.57 2.02 M 131.63 M
FITB Fifth Third Bancorp 30.3332 49.63 B 0.451 1.51 5.48 M 166.13 M
BKR Baker Hughes A Ge Co. Cl A 18.5963 49.52 B 0.6053 3.36 10.04 M 186.62 M
COIN Coinbase Global Inc Class A 245.45 39.97 B 20.53 9.13 7.62 M 1.87 B
EXPE Expedia Group Inc 161.0478 37.91 B 1.1383 0.71 1.61 M 260.03 M
BIIB Biogen Inc 331.93 37.61 B 6.53 2.01 1.27 M 421.39 M
UAL United Airlines Holdings Inc 49.46 37.61 B 1.93 4.06 10.78 M 532.95 M
NTAP Netapp Inc 70.315 36.86 B 0.743 1.07 1.14 M 80.28 M
STLD Steel Dynamics Inc 56.7602 34.15 B 1.8406 3.35 2.43 M 137.85 M
ESLT Elbit Systems Ltd 121.6571 32.97 B 0.8434 0.7 56.2 K 6.84 M
NTRS Northern Trust Corp 97.3207 32.57 B 0.8738 0.91 457.2 K 44.5 M
HBAN Huntington Bcshs 11.2596 32.37 B 0.0808 0.72 7.87 M 88.65 M
RYAAY Ryanair Hlds Plc ADR 40.247 30.58 B 1.0209 2.6 910.18 K 36.63 M
KHC Kraft Heinz Company 31.4081 30.17 B 0.2385 0.77 3.64 M 114.38 M
FOXA Fox Corp Cl A 34.2778 29.37 B 0.3469 1.02 2.24 M 76.63 M
CINF Cincinnati Financial 103.7257 29.24 B 1.3591 1.33 452.2 K 46.9 M
ULTA Ulta Beauty Inc 344.27 28.25 B 2.69 0.79 459 K 158.02 M
ON On Semiconductor 36.69 27.74 B 0.34 0.94 3.78 M 138.8 M
FOX Fox Corp Cl B 32.0013 25.98 B 0.289 0.91 815 K 26.08 M
FCNCA First Citizens Bancs 768.7407 25.91 B 7.8428 1.03 45.5 K 34.98 M
AFRM Affirm Holdings Inc Cl A 59.42 25.51 B 0.73 1.24 1.58 M 93.74 M
PFG Principal Financial Group Inc 52.8164 24.96 B 0.3795 0.72 1.34 M 70.9 M
CASY Casey's General Stor 191.1635 24.94 B 1.4292 0.75 221.73 K 42.39 M
ROKU Roku Inc 479.50 24.17 B 5.85 1.24 6.61 M 3.17 B
BNTX Biontech Se ADR 282.518 22.78 B 4.2438 1.53 4.03 M 1.14 B
RGLD Royal Gold Inc 110.8729 20.85 B 0.7659 0.7 277.7 K 30.79 M
EXE Expand Energy Corporation 43.9339 20.16 B 0.3105 0.71 1.04 M 45.69 M
SMCI Super Micro Computer 3.528 19.45 B 0.018 0.51 992.49 K 3.5 M
WWD Woodward Inc 117.1879 19.27 B 1.1261 0.97 175.36 K 20.55 M
PR Permian Resources Corp 4.9658 18.79 B 0.1661 3.46 4.34 M 21.53 M
HST Host Marriott Financial Trust 13.2328 18.14 B 0.3271 2.53 6.17 M 81.66 M
NWS News Cp Cl B 22.6681 17.97 B 0.134 0.59 404.44 K 9.17 M
PAA Plains All American Pipeline LP 7.2551 17.79 B 0.1317 1.85 3.75 M 27.24 M
NTNX Nutanix Inc 36.82 17.24 B 0.43 1.18 898.58 K 33.09 M
PAAS Pan Amer Silver Corp 24.5876 17.2 B 0.2358 0.97 1.03 M 25.37 M
HAS Hasbro Inc 85.5602 17.15 B 9.3298 12.24 3.87 M 331.16 M
ACGLN Arch Capital Group Ltd 19.3508 15.68 B 0.0981 0.51 60.5 K 1.17 M
APA Apa Corp 16.4165 15.59 B 0.549 3.46 8.71 M 142.93 M
LECO Lincoln Elec Hld 127.8724 15.13 B 1.2393 0.98 297.9 K 38.09 M
VNOM Viper Energy LP 13.0909 14.75 B 0.1553 1.2 319.42 K 4.18 M
LOGI Logitech Int S.A. 110.192 14.2 B 0.5561 0.51 1.29 M 142.41 M
GRAB Grab Holdings Limited Cl A 11.01 13.75 B 0.34 3.19 348.47 K 3.84 M
TIGO Millicom International Cellular S.A. 35.6951 12.93 B 0.9878 2.85 42.7 K 1.52 M
TXRH Texas Roadhouse Inc 97.6249 12.9 B 3.5021 3.72 1.09 M 106 M
KYMR Kymera Therapeutics Inc 59.04 11.63 B 0.89 1.53 404.6 K 23.89 M
LI Li Auto Inc ADR 30.77 11.32 B 0.49 1.62 12.9 M 397.08 M
DPZ Domino's Pizza Inc Common Stock 501.3635 11.21 B 8.3229 1.69 660.7 K 331.25 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.6091 10.67 B 1.0437 2.85 12.28 M 461.98 M
WTFC Wintrust Financial Corp 65.408 10.53 B 0.6554 1.01 440.55 K 28.82 M
UMBF Ump Financial Corp 81.1939 10.52 B 1.0237 1.28 123.4 K 10.02 M
SSB South State Cp 63.2198 10.34 B 2.3079 3.79 812.1 K 51.34 M
ZION Zions Bancorp 43.6324 9.72 B 0.5255 1.22 1.25 M 54.66 M
DRS Leonardo DRS, Inc. Common Stock 12.7188 9.47 B 0.0989 0.78 313.1 K 3.98 M
AAL American Airlines Group 22.08 9.03 B 0.88 4.15 31.51 M 695.71 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.4967 8.9 B 0.1451 0.84 6.7 K 117.23 K
COLB Columbia Banking Sys 25.1274 8.87 B 0.2307 0.93 217 K 5.45 M
KNSL Kinsale Capital Group Inc 169.5936 8.82 B 0.8627 0.51 67.4 K 11.43 M
KNTK Kinetik Holdings Inc 23.5357 8.66 B 0.5705 2.48 70.87 K 1.67 M
WYNN Wynn Resorts Ltd 101.1772 8.48 B 0.7274 0.72 4.13 M 417.63 M
GLXY Galaxy Digital Inc 15.5633 8.23 B 1.8368 13.38 481.51 K 7.49 M
BOKF Bok Financial Corp 74.0069 8.03 B 0.6185 0.84 113.22 K 8.38 M
CBSH Commerce Bancshares 54.4705 7.98 B 0.3016 0.56 365.5 K 19.91 M
IDCC Interdigital Inc 60.2054 7.94 B 0.6584 1.11 170.47 K 10.26 M
URBN Urban Outfitters Inc 37.50 7.86 B 1.06 2.91 844 K 31.65 M
POOL Pool Corp 439.3898 7.83 B 4.319 0.99 332.1 K 145.92 M
CELH Celsius Holdings Inc 22.3033 7.78 B 0.5366 2.47 1.59 M 35.42 M
SANM Sanmina Corp 37.10 7.71 B 0.30 0.82 162.19 K 6.02 M
XP XP Inc Cl A 37.5344 7.7 B 1.0251 2.81 1.75 M 65.76 M
VCTR Victory Capital Holdings Inc Cl A 26.1633 7.39 B 0.1891 0.73 24.8 K 648.85 K
VICR Vicor Cp 112.33 7.34 B 4.53 4.2 165.71 K 18.61 M
CHRD Chord Energy Corp 59.5273 7.24 B 2.141 3.73 123.1 K 7.33 M
AVT Avnet Inc 35.8806 7.05 B 0.4518 1.28 436.1 K 15.65 M
PPC Pilgrim's Pride 18.3575 6.91 B 0.1186 0.65 321.16 K 5.9 M
KTOS Kratos Defns 27.30 6.77 B 0.46 1.71 767.95 K 20.97 M
CHDN Churchill Downs IN 93.8346 6.72 B 0.8706 0.94 442.97 K 41.57 M
UBSI United Bkshs Inc 28.771 6.71 B 0.5433 1.92 474.6 K 13.65 M
CVLT Commvault Systems 82.68 6.65 B 0.52 0.63 459.72 K 38.01 M
XMTR Xometry Inc Cl A 77.62 6.51 B 2.96 3.96 191.3 K 14.85 M
RDNT Radnet Inc 34.88 6.32 B 0.18 0.52 154.2 K 5.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 135.1077 935.06 B 0.8998 0.67 8.21 M 1.11 B
XOM Exxon Mobil Corporation 53.3401 696.02 B 1.3134 2.52 18.39 M 980.8 M
CVX Chevron Corp 82.9789 425.59 B 1.7179 2.11 10.23 M 848.67 M
BAC Bank of America Corporation 33.9113 357.42 B 0.3825 1.14 32.26 M 1.09 B
GE General Electric Company 62.9512 341.82 B 1.0232 1.65 10.8 M 679.88 M
PM Philip Morris International Inc 79.053 329.3 B 0.5109 0.65 3.59 M 284.08 M
HSBC HSBC Holdings Plc ADR 21.0239 305.64 B 0.1512 0.72 2.41 M 50.63 M
MS Morgan Stanley 82.1793 303.56 B 1.6939 2.1 11.42 M 938.54 M
SHEL Royal Dutch Shell Plc ADR 39.25 287.97 B 1.38 3.64 4.5 M 176.5 M
CAT Caterpillar Inc 193.9645 271.81 B 1.3787 0.72 2.16 M 418.56 M
WFC Wells Fargo & Company 39.9038 262.45 B 0.3724 0.94 22.98 M 916.86 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4953 247.29 B 0.0422 0.95 1.34 M 6.01 M
IBM International Business Machines 113.0672 240.36 B 1.1325 1.01 4.44 M 502.2 M
C Citigroup Inc 57.0003 206.47 B 0.8916 1.59 16.43 M 936.74 M
DIS Walt Disney Company 174.6276 205.39 B 2.5402 1.48 5.64 M 985.07 M
BHP BHP Billiton Ltd ADR 49.9804 203.67 B 1.6443 3.4 2.39 M 119.23 M
TTE Totalenergies Se ADR 31.9349 199.22 B 0.9295 3 1.58 M 50.38 M
SAN Banco Santander ADR 3.1633 174.03 B 0.092 3 3.03 M 9.6 M
BUD Anheuser-Busch Inbev S.A. ADR 64.7038 164.76 B 0.797 1.25 1.35 M 87.32 M
COP ConocoPhillips 48.5946 164.51 B 1.3074 2.76 8.76 M 425.51 M
TJX TJX Companies 64.1046 159.92 B 0.5037 0.79 4.86 M 311.63 M
BX Blackstone Inc 95.5209 150.09 B 1.6779 1.79 3.47 M 331.09 M
SCCO Southern Copper Corp 50.5771 149.31 B 1.2665 2.57 1.49 M 75.16 M
CB Chubb Ltd 156.6364 142.96 B 1.1552 0.74 1.33 M 208.55 M
BA Boeing Company 225.85 140.26 B 4.33 1.95 8.93 M 2.02 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6858 140.08 B 0.1098 2.4 1.17 M 5.48 M
RIO Rio Tinto Plc ADR 58.1497 137.53 B 2.2165 3.96 1.9 M 110.24 M
COF Capital One Financial Corp 148.7185 126.57 B 2.0704 1.41 2.06 M 305.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3443 126.37 B 0.0985 3.03 17.08 M 57.12 M
HDB Hdfc Bank Ltd ADR 30.078 125.12 B 0.218 0.73 1.94 M 58.2 M
BMO Bank of Montreal 80.7149 123.36 B 0.751 0.94 665.7 K 53.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0272 118.58 B 0.2394 3.53 7.76 M 54.5 M
BP BP Plc ADR 19.1772 117.47 B 0.6227 3.36 10.08 M 193.33 M
PH Parker-Hannifin Corp 289.9257 114.79 B 2.3908 0.83 451.1 K 130.79 M
MPC Marathon Petroleum Corp 48.7305 114.64 B 1.0966 2.3 3.95 M 192.4 M
CM Canadian Imperial Bank of Commerce 44.9033 108.83 B 0.3711 0.83 510.2 K 22.91 M
SNOW Snowflake Inc Class A 268.80 102.52 B 3.88 1.46 2.49 M 668.8 M
CNQ Canadian Natural Resources 12.706 102.33 B 0.1427 1.14 7.83 M 99.45 M
VLO Valero Energy Corp 55.8232 101.89 B 1.5587 2.87 3.8 M 212.12 M
EQNR Equinor ASA ADR 14.0517 101.31 B 0.4065 2.98 2.18 M 30.59 M
PSX Phillips 66 61.9782 101.27 B 1.7929 2.98 2.17 M 134.36 M
MMM 3M Company 141.8059 100.02 B 0.8297 0.59 2.88 M 408.6 M
USB U.S. Bancorp 45.5553 95.09 B 0.373 0.83 3.72 M 169.54 M
KKR KKR & Co. LP 59.3842 93.6 B 0.3938 0.67 1.58 M 93.67 M
ING ING Groep N.V. ADR 9.1112 93.3 B 0.382 4.38 5.84 M 53.23 M
AEM Agnico-Eagle Mines Ltd 54.3969 92.74 B 1.0413 1.95 1.32 M 71.77 M
PNC PNC Bank 154.7826 92.74 B 1.2583 0.82 873.8 K 135.25 M
FCX Freeport-Mcmoran Inc 34.367 89.89 B 1.369 4.15 22.8 M 783.6 M
RCL Royal Caribbean Cruises Ltd 79.0621 89.11 B 3.089 4.07 4.65 M 367.77 M
ECL Ecolab Inc 207.8576 88.31 B 1.1857 0.57 1.01 M 210.74 M
SPG Simon Property Group 98.4036 86.74 B 2.231 2.32 1.91 M 187.5 M
SU Suncor Energy Inc 17.3338 84.26 B 0.4067 2.4 5.85 M 101.36 M
TRV The Travelers Companies Inc 135.6048 83.86 B 0.8656 0.64 1.32 M 179.03 M
HLT Hilton Inc 125.0425 83.78 B 1.3919 1.13 2.68 M 334.67 M
WMB Williams Companies 20.4985 83 B 0.3524 1.75 6.16 M 126.24 M
E Eni S.P.A. ADR 16.9894 80.63 B 0.6479 3.96 233.2 K 3.96 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0071 80.24 B 0.0899 3.08 27.82 M 83.65 M
EPD Enterprise Products Partners LP 16.9988 79.27 B 0.3258 1.95 5.48 M 93.14 M
BCS Barclays Plc ADR 7.9734 78.8 B 0.1929 2.48 3.94 M 31.38 M
CL Colgate-Palmolive Company 75.069 78.73 B 0.7231 0.97 5.95 M 446.47 M
GM General Motors Company 53.6816 78.47 B 0.7989 1.51 9.59 M 514.75 M
EOG Eog Resources 59.464 77.14 B 1.3309 2.29 4.24 M 251.98 M
SLB Schlumberger N.V. 26.5306 76.1 B 0.9456 3.7 12.82 M 340 M
MFC Manulife Financial Corp 15.2124 76.08 B 0.0874 0.58 1.69 M 25.68 M
AON AON Plc 241.7195 73.12 B 18.3337 8.21 12.77 M 3.09 B
KMI Kinder Morgan 13.6552 70.22 B 0.3523 2.65 11.9 M 162.48 M
URI United Rentals 317.5816 69.58 B 3.7288 1.19 677.2 K 215.07 M
DB Deutsche Bank Ag 11.2588 68.1 B 0.1076 0.96 3.08 M 34.65 M
ALL Allstate Corp 116.3462 68.03 B 0.6776 0.59 830.4 K 96.61 M
HPE Hewlett Packard Enterprise Comp 12.565 66.49 B 0.2873 2.34 11.05 M 138.8 M
CRH CRH Plc ADR 44.2116 65.72 B 0.4748 1.09 291.4 K 12.88 M
NWG Natwest Group Plc ADR 4.1209 65.44 B 0.074 1.83 963.84 K 3.97 M
MET Metlife Inc 50.2335 65.38 B 0.3635 0.73 3.2 M 160.99 M
TRP Tc Energy Corp 36.0713 65.23 B 0.2362 0.66 1.03 M 37.14 M
AFL Aflac Inc 48.17 62.82 B 0.296 0.62 1.83 M 88.1 M
TRGP Targa Resources 39.2272 61.11 B 0.8749 2.28 1.25 M 48.93 M
TFC Truist Financial Corp 43.2281 60.97 B 0.3465 0.81 3.49 M 150.81 M
NUE Nucor Corp 90.9801 60.78 B 3.1921 3.64 3.24 M 294.39 M
WPM Wheaton Precious Metals 41.7228 59.72 B 0.3501 0.85 1.16 M 48.58 M
DAL Delta Air Lines Inc 40.4284 58.71 B 1.2225 3.12 10.01 M 404.89 M
OXY Occidental Petroleum Corp 25.4519 57.31 B 0.5068 2.03 11.08 M 282.03 M
MPLX Mplx LP 18.225 57.03 B 0.2887 1.61 1.42 M 25.8 M
OKE Oneok Inc 40.8476 55.86 B 0.6678 1.66 2.44 M 99.82 M
ETR Entergy Corp 43.6806 53.46 B 0.4377 1.01 2.1 M 91.86 M
CVE Cenovus Energy Inc 7.2853 52.36 B 0.1418 1.99 7.43 M 54.14 M
F Ford Motor Company 10.5287 50.59 B 0.1576 1.52 43.84 M 461.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.94 48.81 B 0.13 1.48 7.93 M 70.85 M
VALE Vale S.A. ADR 13.8543 48.64 B 0.3627 2.69 16.93 M 234.49 M
DVN Devon Energy Corp 20.954 48.53 B 0.8099 4.02 8.33 M 174.61 M
STT State Street Corp 73.9108 47.18 B 0.6949 0.95 1.59 M 117.3 M
CTA-PA E. I. du Pont de Nemours and Company 73.1996 47.04 B 1.3674 1.9 323 23.64 K
MT Arcelormittal ADR 31.4186 46.99 B 1.4642 4.89 4.9 M 153.82 M
FNV Franco Nev Corp 143.9222 46.7 B 3.3983 2.42 643.3 K 92.59 M
AMP Ameriprise Financial Services 233.2108 45.88 B 2.0986 0.91 368.7 K 85.98 M
ARES Ares Management LP 57.5902 45.4 B 0.4041 0.71 450.3 K 25.93 M
YUM Yum! Brands 112.9446 45.39 B 0.6039 0.54 1.51 M 170.73 M
AU Anglogold Ashanti Ltd ADR 17.1631 44.46 B 0.1505 0.88 2.39 M 41.03 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.611 44.35 B 0.6344 0.91 616.8 K 43.55 M
PRU Prudential Financial Inc 80.0628 43.69 B 0.9855 1.25 1.4 M 112.03 M
AIG American International Group 42.8642 42.73 B 0.3593 0.85 3.03 M 129.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFP Greenfirst Forest Products Inc 25.5361 4.4835 21.3 16.21 K 413.97 K
HUT Hut 8 Corp 30.95 5.30 20.66 512.06 K 15.85 M
QBTC-U The Bitcoin Fund Class A 40.37 6.83 20.36 81.45 K 3.29 M
QBTC The Bitcoin Fund CAD 50.65 8.41 19.91 148.5 K 7.52 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.00 2.30 16.79 982.6 K 15.72 M
FLNT Flint Corp 3.20 0.40 14.29 2.32 K 7.43 K
ACX Act Energy Technologies Ltd 3.36 0.35 11.63 21 K 70.56 K
NUAG New Pacific Metals Corp 4.70 0.42 9.81 72.58 K 341.13 K
ORIO ORIO 23.34 1.89 8.81 92.43 K 2.16 M
IVQ Invesque Inc CAD 3.34 0.27 8.79 6.1 K 20.37 K
TECK-A Teck Resources Limited 33.3957 2.3867 7.7 3.43 K 114.61 K
XAU Goldmoney Inc 14.15 0.90 6.79 13.72 K 194.14 K
LAR Lithium Argentina Ag 7.029 0.4428 6.72 2 M 14.05 M
ESP-PA Brompton Energy Split Corp. 6.6154 0.4135 6.67 200 1.32 K
EQX Equinox Gold Corp 8.3124 0.4696 5.99 966.12 K 8.03 M
BCT Briacell Therapeutics Corp 878.003 49.0254 5.91 10 8.78 K
ELO Eloro Resources Ltd 3.63 0.19 5.52 134.2 K 487.15 K
PD Precision Drilling Corp 43.84 2.28 5.49 115.01 K 5.04 M
KEL Kelt Exploration Ltd 3.27 0.16 5.14 298.7 K 976.75 K
CIA Champion Iron Ltd 5.5941 0.2619 4.91 476.2 K 2.66 M
OGI Organigram Holdings Inc 12.92 0.60 4.87 375.4 K 4.85 M
PEY Peyto Exploration and Dvlpmnt Corp 4.0473 0.186 4.82 636 K 2.57 M
CS Capstone Mining Corp 5.46 0.24 4.6 1.16 M 6.32 M
IMG Iamgold Corp 3.27 0.14 4.47 1.58 M 5.17 M
SGR-U Slate Grocery REIT 7.0132 0.2991 4.45 300 2.1 K
JAG Jaguar Mining Inc 4.9623 0.1988 4.17 78.84 K 391.25 K
PPL Pembina Pipeline Corp 29.2801 1.1632 4.14 3.53 M 103.21 M
III Imperial Metals Corp 4.55 0.18 4.12 21.4 K 97.37 K
EFR Energy Fuels Inc 6.65 0.25 3.91 331.3 K 2.2 M
SLS Solaris Resources Inc 13.80 0.51 3.84 83.8 K 1.16 M
ACD Accord Financial 8.2759 0.2953 3.7 100 827.59
HBM Hudbay Minerals Inc 8.6348 0.3066 3.68 1.04 M 8.97 M
ALYA Alithya Group 4.03 0.14 3.6 211.4 K 851.94 K
TECK-B Teck Resources Limited 25.5398 0.8871 3.6 1.79 M 45.81 M
BBD-PB Bombardier Inc Pref B 7.1114 0.2464 3.59 5.1 K 36.27 K
PTM Platinum Group Metals Ltd 3.76 0.13 3.58 53.9 K 202.66 K
VET Vermilion Energy Inc 8.0437 0.2743 3.53 1.16 M 9.36 M
KEY Keyera Corp 23.4899 0.8008 3.53 748.89 K 17.59 M
ERO Ero Copper Corp 24.79 0.84 3.51 161.2 K 4 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.2299 0.5278 3.36 2.47 K 40.1 K
PPL-PG Pembina Pipeline Corp Pref G 16.7152 0.5245 3.24 5.25 K 87.7 K
IPCO International Petroleum Corp 6.09 0.19 3.22 13.8 K 84.04 K
PNP Pinetree Capital Ltd 4.65 0.14 3.1 500 2.33 K
FVI Fortuna Mines Inc 5.65 0.17 3.1 1.02 M 5.77 M
DXT Dexterra Group Inc 5.1923 0.1559 3.1 7.7 K 39.98 K
BOS Airboss America J 31.1942 0.9236 3.05 143.19 K 4.47 M
DGS Dividend Growth Split Corp Class A 3.343 0.0944 2.91 403.17 K 1.35 M
OVV Ovintiv Inc 31.4207 0.8709 2.85 282.98 K 8.89 M
MPCT-UN Dream Impact Trust 24.4086 0.6528 2.75 10.12 K 247.14 K
SKE Skeena Resources Ltd 15.71 0.42 2.75 92.1 K 1.45 M
HMM-A Hammond Manufacturing Company Limited 3.6357 0.0957 2.7 6.6 K 24 K
AGI Alamos Gold Inc Cls A 9.7093 0.2505 2.65 408.9 K 3.97 M
AAV Advantage Oil & Gas Ltd 5.08 0.13 2.63 596.74 K 3.03 M
TXG Torex Gold Resources Inc 13.6213 0.3485 2.63 331.23 K 4.51 M
ALS Altius Minerals Corp 15.5773 0.3824 2.52 72.37 K 1.13 M
EDR Endeavour Silver Corp 5.682 0.1364 2.46 322.32 K 1.83 M
LIF Labrador Iron Ore Royalty Corp 32.2168 0.7677 2.44 177.87 K 5.73 M
BTO B2Gold Corp 4.1301 0.0978 2.43 1.87 M 7.73 M
AMC Arizona Metals Corp 4.70 0.11 2.4 144 K 676.8 K
TRP-PB TC Energy Corp Pref Series 3 11.4575 0.2678 2.39 1.92 K 21.98 K
FNV Franco-Nevada Corp 180.6134 4.1619 2.36 520.5 K 94.01 M
SSRM Ssr Mining Inc 18.9374 0.4332 2.34 250.5 K 4.74 M
ENB-PB Enbridge Cumulative Red B Prf 12.5533 0.2809 2.29 13.83 K 173.66 K
BRE Bridgemarq Real Estate Services Inc 10.7337 0.2401 2.29 13.6 K 145.98 K
ET Evertz Technologies Ltd 7.0508 0.1574 2.28 13.8 K 97.3 K
LSPD Lightspeed Commerce Inc. 110.47 2.44 2.26 636.2 K 70.28 M
ELE Elemental Royalty Corporation 13.5756 0.2995 2.26 3.8 K 51.59 K
SU Suncor Energy Inc 21.7329 0.4718 2.22 3.78 M 82.21 M
UNI Unisync Corp Class B 3.28 0.07 2.18 4.6 K 15.09 K
ADN Acadian Timber Corp 13.0877 0.2758 2.15 18.71 K 244.9 K
MUX Mcewen Mining Inc 14.40 0.30 2.13 16.06 K 231.26 K
DOO Brp Inc 99.3654 2.0551 2.11 304.1 K 30.22 M
BU Burcon Nutrascience Corp 56.4103 1.158 2.1 4.15 K 234.27 K
FM First Quantum Minerals Ltd 24.7482 0.5037 2.08 1.75 M 43.25 M
CMG Computer Modelling Group Ltd 3.9598 0.0795 2.05 22 K 87.12 K
LUN Lundin Mining Corp 9.8593 0.1963 2.03 1.46 M 14.39 M
WDO Wesdome Gold Mines Ltd 12.28 0.24 1.99 327.86 K 4.03 M
ELD Eldorado Gold 11.7605 0.2296 1.99 446.35 K 5.25 M
WCP Whitecap Resources Inc 4.3066 0.0831 1.97 1.42 M 6.12 M
BBD-PD Bombardier Inc Pref D 9.713 0.1868 1.96 6.3 K 61.19 K
DF Dividend 15 Split Corp II 3.584 0.0687 1.95 81.4 K 291.74 K
PZA Pizza Pizza Royalty Corp 8.4687 0.1618 1.95 67.6 K 572.48 K
DPM Dundee Precious Metals Inc 6.5976 0.126 1.95 176.46 K 1.16 M
FORA Verticalscope Holdings Inc 28.54 0.54 1.93 23.1 K 659.27 K
GSY Goeasy Ltd 142.2808 2.6891 1.93 83.97 K 11.95 M
CG Centerra Gold Inc 5.2985 0.0994 1.91 251.4 K 1.33 M
WJX Wajax Corp 17.0889 0.32 1.91 90.92 K 1.55 M
CVE Cenovus Energy Inc 9.1344 0.1683 1.88 2.62 M 23.95 M
NG Novagold Res Inc 9.79 0.18 1.87 85.36 K 835.64 K
BN-PFG Brookfield Corporation 18.3125 0.336 1.87 6.03 K 110.46 K
PPL-PE Pembina Pipeline Corp Pref E 16.8458 0.3078 1.86 5.62 K 94.59 K
NXE Nexgen Energy Ltd 4.96 0.09 1.85 1.2 M 5.94 M
FEC Frontera Energy Corp 7.3515 0.1332 1.85 91.6 K 673.4 K
ENB-PD Enbridge D Cum Redeemable Prf 13.0812 0.2353 1.83 8.64 K 113.05 K
FRU Freehold Royalties Ltd 6.3132 0.1129 1.82 365.84 K 2.31 M
CRON Cronos Group Inc 9.12 0.16 1.79 121.8 K 1.11 M
FTT Finning Intl 28.3674 0.4958 1.78 230.37 K 6.53 M
OLY Olympia Financial Group Inc 34.9837 0.6113 1.78 200 7 K
OR Osisko Gold Royalties Ltd 15.6264 0.2724 1.77 211.8 K 3.31 M
ENB-PFE Enbridge Inc Pref 13 14.9454 0.2588 1.76 8.61 K 128.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 82.3678 45.23 B 0.6281 0.77 13.9 K 1.14 M
LUGDF Lundin Gold Inc 8.0285 15.81 B 0.1069 1.35 300 2.41 K
LNWO Light & Wonder, Inc. 62.68 6.61 B 1.75 2.87 683.1 K 42.82 M
CSCCF Capstone Copper Corp. 4.35 6.24 B 0.19 4.57 35.98 K 156.51 K
HOS Hornbeck Offshore Services, Inc 4.61 2.04 B 0.20 4.54 1.88 M 8.65 M
GAMI GAMCO Investors Inc 27.2832 537.58 M 0.2082 0.77 8.7 K 237.36 K
RAASY Cloopen Group Holding Ltd - ADR 4.91 165.4 M 0.11 2.29 864.42 K 4.24 M
ACRG American Clean Resources Group Inc. 4.00 141.01 M 0.03 0.76 7.7 K 30.8 K
KLDI KLDiscovery Inc 6.75 5.67 M 0.64 10.47 900 6.08 K
RNVA Rennova Health Inc 530.00 4.31 M 40.00 8.16 61 32.33 K
LIFD LFTD Partners Inc 4.10 1.63 M 0.10 2.5 500 2.05 K
EBZT Everything Blockchain Inc. 11.45 617.26 K 3.05 36.31 70.3 K 804.93 K
BOTY Lingerie Fighting Championships Inc 28.00 95.65 K 4.00 16.67 345.86 M 9.68 B
AFFU Affluence Corporation 375.00 34.38 K 12.50 3.45 44.51 K 16.69 M
OGBLY Onion Global Limited 3.29 10.51 K 0.13 4.11 60.7 K 199.7 K
YVRLF Liquid Media Group Ltd. 7.32 482 0.12 1.67 540.65 K 3.96 M
VYGVQ Voyager Digital Ltd 14.78 2 1.30 9.64 876.5 K 12.95 M
HYREQ HyreCar Inc. 17.39 0.93 5.65 618.04 K 10.75 M
LTSAP Osaic Financial Services, Inc. 12.6186 0.1248 1 11.4 K 143.85 K
STMH Stem Holdings Inc 28.50 0.15 0.53 1.13 K 32.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.9484 0.7897 25 11.95 K 47.16 K
LQWD LQwD FinTech Corp 4.90 0.90 22.5 31.89 K 156.29 K
SRGE Surge Digital Inc. 10.64 1.40 15.15 268.07 K 2.85 M
PAT Patriot One Technologies Inc 5.40 0.70 14.89 2.1 K 11.34 K
PERU Chakana Copper Corp 3.25 0.35 12.07 9.67 K 31.43 K
VITA Vitalist Inc. 28.90 2.50 9.47 674 19.48 K
PINK Perimeter Medical Imaging AI Inc 3.20 0.19 6.31 25 K 80 K
NEXM NexMetals Mining Corp. 5.10 0.30 6.25 140 714
EGT Eguana Technologies Inc 3.50 0.20 6.06 5.87 K 20.55 K
LFST Lifeist Wellness Inc 4.00 0.20 5.26 20.43 K 81.74 K
QYOU QYOU Media Inc 3.72 0.18 5.08 25.77 K 95.88 K
FAS First Andes Silver Ltd. 3.20 0.15 4.92 701 2.24 K
VIPR Silver Viper Minerals Corp 5.40 0.20 3.85 9.04 K 48.82 K
EU enCore Energy Corp 3.69 0.12 3.36 96.53 K 356.21 K
PVF-UN Partners Value Investments LP 64.4961 1.7364 2.77 1.9 K 122.54 K
CGNT Copper Giant Resources Corp. 4.40 0.10 2.33 14.82 K 65.21 K
ATLE Atlas Energy Corp. 4.50 0.10 2.27 126.66 K 569.97 K
ARTG Artemis Gold Inc 6.34 0.14 2.26 31.62 K 200.48 K
APGO Apollo Gold & Silver Corp 4.85 0.10 2.11 27.28 K 132.31 K
VCI Vitreous Glass Inc 3.61 0.0711 2.01 900 3.25 K
DME Desert Mountain Energy Corp 4.53 0.08 1.8 33.7 K 152.67 K
MTA Metalla Royalty & Streaming Ltd 9.7911 0.1691 1.76 10.72 K 104.95 K
CAMB Cambria Gold Mines Inc. 59.00 1.00 1.72 75.41 K 4.45 M
TOI Topicus.com Inc 86.6141 1.3731 1.61 20 K 1.73 M
JUN-A Juno International Corporation 7.10 0.10 1.43 500 3.55 K
CKG Chesapeake Gold Corp 4.04 0.05 1.25 4.5 K 18.18 K
PTF Pender Growth Fund Inc 8.10 0.10 1.25 100 810
DFSC DEFSEC Technologies Inc. 1484.00 14.00 0.95 622 923.05 K
© 2026 - CastFwd Corp.