Gainer Valuations for 29 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	24.7851	60.06 B	0.6824	2.83	617.1 K	15.29 M
LNG	Cheniere Energy	82.9998	59.63 B	1.6055	1.97	949.5 K	78.81 M
EQX	Equinox Gold Corp	7.0834	13.17 B	0.2198	3.2	1.65 M	11.69 M
BMNR	Bitmine Immersion Technologies Inc	13.7959	13.11 B	2.1493	18.45	240	3.31 K
BTG	B2Gold Corp	3.4482	6.75 B	0.0903	2.69	8.22 M	28.35 M
NXE	Nexgen Energy Ltd	4.26	5.3 B	0.10	2.4	1.51 M	6.43 M
PRK	Park National Corp	97.0557	3.3 B	0.8771	0.91	24 K	2.33 M
SEB	Seaboard Corporation	4090.2966	3.3 B	205.52	5.29	1.8 K	7.36 M
NG	Novagold Resources Inc	8.02	2.68 B	0.15	1.91	848.97 K	6.81 M
NOG	Northern Oil and Gas	13.9041	2.37 B	0.146	1.06	511.2 K	7.11 M
SVM	Silvercorp Metals Inc	4.8169	1.91 B	0.058	1.22	971.29 K	4.68 M
CET	Central Securities Corp	30.7212	1.68 B	0.1812	0.59	10.3 K	316.43 K
SLSR	Solaris Res Inc	11.649	1.16 B	0.474	4.24	9.54 K	111.12 K
USAS	Americas Silver Corp	3.475	1.04 B	0.20	6.11	624.36 K	2.17 M
REPX	Riley Exploration Permian Inc	17.9581	930.32 M	0.9839	5.8	38.16 K	685.35 K
MTA	Metalla Royalty and Streaming Ltd	8.0789	736.75 M	0.0896	1.12	186.4 K	1.51 M
BHB	Bar Harbor Bankshares	24.3752	712.72 M	0.1745	0.72	16.5 K	402.19 K
NFGC	New Found Gold Corp	8.10	630.35 M	0.26	3.32	115 K	931.5 K
OBE	Obsidian Energy Ltd	3.10	614.54 M	0.06	1.97	34.5 K	106.95 K
CMCL	Caledonia Mining Cp	10.8056	398.5 M	0.722	7.16	112.45 K	1.22 M
BRBS	Blue Ridge Bankshare	15.3387	365.03 M	0.2401	1.59	47.3 K	725.58 K
GTE	Gran Tierra Energy Inc	6.291	355.57 M	0.153	2.49	140.17 K	881.8 K
SLI	Standard Lithium Ltd	6.00	355.37 M	0.37	6.57	758.3 K	4.55 M
IDR	Idaho Strategic Resources	4.5115	317.47 M	0.0455	1.02	6.62 K	29.88 K
ELA	Envela Corp	4.35	303.77 M	0.13	3.08	65.5 K	284.92 K
EVI	Evi Industries Inc	26.7076	282.25 M	0.1928	0.73	6.5 K	173.6 K
FRD	Friedman Industries Inc	12.4691	279.78 M	0.26	2.13	27.6 K	344.15 K
GENC	Gencor Industries IN	11.94	257.24 M	0.12	1.02	9.53 K	113.81 K
PED	Pedevco Corp	23.20	201.24 M	0.60	2.65	2.72 K	63.1 K
NEN	New England Realty Associates	52.5592	156.05 M	0.9547	1.85	200	10.51 K
ESP	Espey Mfg. & Electronics	13.5244	152.8 M	0.1879	1.41	4.8 K	64.92 K
BCV	Bancroft Convertible Fund	20.627	120.99 M	0.1054	0.51	9.8 K	202.14 K
LODE	Comstock Mining Inc	31.20	113.23 M	1.00	3.31	66.75 K	2.08 M
OPHC	Optimumbank Hlds	6.89	113.04 M	0.135	2	138.91 K	957.1 K
GLU	Gabelli Global Utility	15.4171	110.7 M	0.1617	1.06	3.2 K	49.33 K
EP	Empire Petroleum Corp	6.40	85.7 M	0.08	1.27	475	3.04 K
FSI	Flexible Solutions International Inc	3.7876	78.56 M	0.0366	0.98	15.8 K	59.84 K
SDEV	Stablecoin Development Corporation	2712.6482	70.7 M	121.4619	4.69	665	1.8 M
WYY	Widepoint Corp	6.37	67.19 M	0.04	0.63	35.03 K	223.12 K
DIT	Amcon Distributing Company	159.1968	59.44 M	2.6686	1.7	700	111.44 K
APT	Alpha Pro Tech	10.41	58.58 M	0.83	8.66	3.81 M	39.64 M
DXR	Daxor Corp	9.15	52.03 M	0.184	2.05	36.48 K	333.77 K
FSP	Franklin Street Properties	4.3377	45.85 M	0.1077	2.55	307.9 K	1.34 M
AGIG	AGIG	17.80	39.25 M	0.20	1.14	30.81 K	548.42 K
INDO	Indonesia Energy Corp Ltd	5.07	38.93 M	0.17	3.47	3.9 K	19.77 K
TOON	Kartoon Studios Inc	16.50	32.3 M	0.10	0.61	366.61 K	6.05 M
BCHT	Birchtech Corp.	4.90	28.94 M	0.30	6.52	34.5 K	169.05 K
MI	Nft Limited Class A Ordinary Share	325.00	27.41 M	12.00	3.83	26.76 K	8.7 M
CPHI	China Pharma Holdings	74.38	25.48 M	2.37	3.29	6.78 K	504.3 K
MXC	Mexco Energy Corp	8.4409	18.78 M	0.0582	0.69	46.1 K	389.13 K
RVP	Retractable Technologies	12.27	16.8 M	0.33	2.76	292.5 K	3.59 M
UUU	Universal Security Instruments	5.7089	16.02 M	0.7494	15.11	191.1 K	1.09 M
ACCS	Access Newswire Inc	27.6816	13.7 M	0.7916	2.94	39.71 K	1.1 M
TOVX	Theriva Biologics Inc	137.50	8.72 M	10.00	7.84	6.98 K	959.61 K
VNRX	Volitionrx Ltd	3.15	6.11 M	0.06	1.94	107.57 K	338.85 K
CANF	Can-Fite Biopharma Ltd ADR	418.00	5.06 M	4.00	0.97	150	62.7 K
AMBO	Ambow Education Holding Ltd ADR	17.10	4.61 M	1.012	6.29	11.05 K	188.92 K
GBR	New Concept Energy Inc	4.70	4.46 M	0.05	1.08	155.51 K	730.88 K
BURU	Nuburu Inc	1968.00	2.2 M	120.00	6.49	341	671.09 K
ITP	IT Tech Packaging Inc	4.062	2.14 M	0.031	0.77	231.39 K	939.9 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SOL-USD	Solana	31.2811		3.4657	12.46	448.01 M	14.01 B
ETH-USD	Ethereum	2380.8767		83.2754	3.62	20.93 B	49.82 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LCU	Lion Copper Corp.	3.645	101.6 M	0.27	8	4.58 K	16.71 K
SONI	SonicStrategy Inc.	18.00		1.00	5.88	13.63 K	245.41 K
NEXU	Nexus Uranium Corp.	33.75		0.75	2.27	530	17.89 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	73.62	619.76 B	1.23	1.7	294.46 K	21.68 M
SI	Silver	25.782	1.08 B	0.905	3.64	70.55 K	1.82 M
ZL	Soybean Oil	66.22		1.29	1.99	19.36 K	1.28 M
BZ	Brent Crude	76.05		1.31	1.75	78.27 K	5.95 M
CL	Crude Oil	73.62		1.23	1.7	294.46 K	21.68 M
HG	Copper	4.5075		0.0255	0.57	293	1.32 K
HE	Lean Hogs	106.30		0.60	0.57	6.14 K	653.11 K
CC	Cocoa	2484.00		13.00	0.53	13.62 K	33.83 M

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	14473.4102	5.79 T	113.6104	0.79	69.8 M	1.01 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NVDA	Nvidia Corporation	19.6171	4.83 T	0.1587	0.82	190.78 M	3.74 B
AVGO	Broadcom Inc.	44.1455	1.55 T	0.5891	1.35	9.16 M	404.46 M
TSLA	Tesla Inc	225.7833	1.52 T	10.1233	4.69	91.18 M	20.59 B
MU	Micron Technology	75.1751	899.74 B	1.4922	2.03	14.53 M	1.09 B
AMD	Advanced Micro Devices	102.95	797.92 B	5.02	5.13	164.09 M	16.89 B
ASML	ASML Holding N.V. ADR	733.092	576.7 B	5.6008	0.77	634.04 K	464.81 M
COST	Costco Wholesale	404.2527	463.72 B	3.6596	0.91	1.43 M	579.78 M
CSCO	Cisco Systems Inc	48.0643	408.49 B	0.2618	0.55	10.68 M	513.34 M
INTC	Intel Corp	49.1426	309.41 B	0.5765	1.19	16.89 M	829.85 M
AZN	Astrazeneca Plc ADR	103.7549	293.14 B	1.494	1.46	5.3 M	549.99 M
TXN	Texas Instruments	165.6025	284.78 B	2.5997	1.59	3.08 M	510.35 M
LIN	Linde Plc	280.715	240.9 B	2.4279	0.87	1.29 M	363.53 M
ADI	Analog Devices	153.3823	196.85 B	2.3025	1.52	3.16 M	485.36 M
KLAC	K L A-Tencor Corp	303.9779	195.48 B	3.6733	1.22	1.12 M	340.18 M
QCOM	Qualcomm Inc	136.0411	184.94 B	7.7035	6	19.45 M	2.65 B
ISRG	Intuitive Surg Inc	327.1634	170.32 B	2.9967	0.92	949.23 K	310.55 M
MRVL	Marvell Technology Inc	59.2436	143.61 B	1.2966	2.24	5.5 M	325.97 M
IBKR	Interactive Brokers	15.5217	132.69 B	0.1644	1.07	1.98 M	30.8 M
STX	Seagate Technology	75.1348	128.12 B	0.517	0.69	1.01 M	75.98 M
WDC	Western Digital Cp	48.5132	121.22 B	0.7075	1.48	3.45 M	167.6 M
ADP	Automatic Data Processing, Inc.	188.5437	120.08 B	1.7606	0.94	1.24 M	233.21 M
MAR	Marriot International	142.3406	110.79 B	3.1861	2.29	2.61 M	371.86 M
CME	CME Group Inc	174.9317	110.34 B	1.0347	0.6	854.3 K	149.44 M
CSX	CSX Corp	30.0782	96.42 B	0.1687	0.56	6.28 M	188.98 M
MNST	Monster Beverage Cp	47.29	95.5 B	0.265	0.56	2.54 M	120.06 M
FTNT	Fortinet Inc	54.842	94.94 B	0.504	0.93	4.83 M	265.16 M
CTAS	Cintas Corp	94.0747	90.94 B	0.6629	0.71	1.73 M	162.9 M
CDNS	Cadence Design Systems, Inc.	145.80	90.41 B	1.21	0.84	1.04 M	151.43 M
SNPS	Synopsys Inc	285.53	88.72 B	1.84	0.65	359.3 K	102.59 M
ROST	Ross Stores Inc	116.2278	78.83 B	1.3274	1.16	1.17 M	135.52 M
NTES	Netease Inc ADR	91.1076	77.65 B	0.6862	0.76	3.35 M	305.52 M
WBD	Discovery Inc Series A	30.18	77.6 B	0.79	2.69	9.32 M	281.16 M
HON	Honeywell International Inc. Common Stock	198.9506	72.41 B	2.0418	1.04	1.59 M	317.03 M
NXPI	Nxp Semiconductors	187.3136	66.8 B	5.2177	2.87	1.67 M	313.06 M
MPWR	Monolithic Power Sys	424.9842	61.97 B	8.7496	2.1	798.5 K	339.35 M
NDAQ	Nasdaq Inc	58.3349	61.32 B	0.3594	0.62	1.69 M	98.86 M
FAST	Fastenal Company	24.5768	61.05 B	0.3719	1.54	4.83 M	118.79 M
ADSK	Autodesk Inc	320.50	56.45 B	7.37	2.35	1.46 M	467.13 M
NTRA	Natera Inc	112.16	56.36 B	1.19	1.07	747.31 K	83.82 M
PCAR	Paccar Inc	46.2959	55.89 B	0.3001	0.65	7.51 M	347.71 M
GRMN	Garmin Ltd	142.3618	55.72 B	1.5605	1.11	660.9 K	94.09 M
EBAY	Ebay Inc	67.4639	55.69 B	0.4779	0.71	4.96 M	334.83 M
IDXX	Idexx Laboratories	704.16	55.03 B	8.58	1.23	465.81 K	328.01 M
CCEP	Coca-Cola Europacific Partners Plc	53.4552	50.86 B	0.6289	1.19	519.22 K	27.75 M
TRI	Thomson Reuters Corporation Common Shares	96.2846	50.79 B	1.1489	1.21	336 K	32.35 M
FITB	Fifth Third Bancorp	30.6005	49.63 B	0.1587	0.52	4.19 M	128.2 M
BKR	Baker Hughes A Ge Co. Cl A	18.8544	49.52 B	0.1602	0.86	5.34 M	100.64 M
ROP	Roper Industries	478.8673	48.68 B	3.3979	0.71	479.15 K	229.45 M
EXC	Exelon Corp	28.5595	47.64 B	0.2052	0.72	4.39 M	125.37 M
PAYX	Paychex Inc	98.9879	42.26 B	0.7492	0.76	922.17 K	91.28 M
MCHP	Microchip Technology	63.7309	40.91 B	1.4235	2.28	2.5 M	159.31 M
TER	Teradyne Inc	123.2703	39.24 B	3.5024	2.92	2.03 M	249.94 M
COHR	Coherent Inc	69.51	38.42 B	1.23	1.8	1.13 M	78.5 M
JD	Jd.com Inc ADR	65.4153	37.45 B	1.5006	2.35	17.07 M	1.12 B
ODFL	Old Dominion Freight Line Inc	130.8632	37.31 B	4.3753	3.46	1.35 M	176.17 M
NTAP	Netapp Inc	70.7267	36.86 B	0.7161	1.02	979.5 K	69.28 M
KMB	Kimberly-Clark Corp	114.0067	36.18 B	1.08	0.96	1.7 M	193.33 M
ACGL	Arch Capital Grp Ltd	36.6096	36.13 B	0.4184	1.16	4.18 M	152.93 M
STLD	Steel Dynamics Inc	60.0974	34.15 B	3.1513	5.53	4.04 M	243.09 M
ESLT	Elbit Systems Ltd	128.7395	32.97 B	1.3034	1.02	44.4 K	5.72 M
NTRS	Northern Trust Corp	98.2809	32.57 B	1.5312	1.58	505.8 K	49.71 M
HBAN	Huntington Bcshs	11.6156	32.37 B	0.2993	2.64	14.7 M	170.74 M
WTW	Weight Watchers International, Inc	191.0515	31.11 B	1.8395	0.97	4.27 M	816.06 M
CPRT	Copart Inc	36.67	30.22 B	0.27	0.74	2.33 M	85.44 M
CTSH	Cognizant Tech Sol	68.5159	29.41 B	3.8281	5.92	7.39 M	506.49 M
CINF	Cincinnati Financial	104.5607	29.24 B	3.562	3.53	852.8 K	89.17 M
FLEX	Flextronics Intl Ltd	12.729	28.54 B	0.3927	3.18	7.97 M	101.41 M
ON	On Semiconductor	38.61	27.74 B	1.55	4.18	7.26 M	280.43 M
VRSK	Verisk Analytics Inc	182.0537	25.92 B	2.4622	1.37	754 K	137.27 M
FCNCA	First Citizens Bancs	783.3862	25.91 B	5.1299	0.66	41.4 K	32.43 M
EXPD	Expeditors Intl	120.456	25.7 B	1.7171	1.45	958 K	115.4 M
PFG	Principal Financial Group Inc	53.0272	24.96 B	0.3542	0.67	1.18 M	62.79 M
LPLA	Lpl Financial Hld	140.7196	24.39 B	3.5485	2.59	526.2 K	74.05 M
TROW	T Rowe Price Group	165.8393	24.01 B	0.8944	0.54	1.29 M	213.42 M
SOFI	SoFi Technologies Inc	15.60	22.54 B	0.23	1.5	12.75 M	198.87 M
JBHT	J B Hunt Transport	160.156	21.32 B	2.7934	1.78	326.41 K	52.28 M
CDW	CDW Corporation	172.4559	21.1 B	2.6277	1.55	412.4 K	71.12 M
RGLD	Royal Gold Inc	114.8725	20.85 B	2.6475	2.36	267.3 K	30.71 M
SWKS	Skyworks Solutions	171.7982	19.5 B	4.0182	2.39	2.19 M	376.32 M
SMCI	Super Micro Computer	3.735	19.45 B	0.164	4.59	1.89 M	7.05 M
WWD	Woodward Inc	119.3526	19.27 B	0.6116	0.52	199.64 K	23.83 M
FFIV	F5 Networks Inc	205.89	18.73 B	2.91	1.43	548.28 K	112.89 M
SSNC	SS&C Technologies	74.0445	18.67 B	3.6511	5.19	1.88 M	139.34 M
NDSN	Nordson Corp	212.9601	18.42 B	2.2143	1.05	106.3 K	22.64 M
MEDP	Medpace Holdings Inc	175.71	18.37 B	1.02	0.58	122.29 K	21.49 M
HST	Host Marriott Financial Trust	13.3146	18.14 B	0.1554	1.18	6.55 M	87.19 M
MTSI	Macom Technology S	60.26	17.8 B	0.33	0.55	781.61 K	47.1 M
CGABL	The Carlyle Group Inc 4.625%	19.0775	17.26 B	0.1151	0.61	49.3 K	940.52 K
PAAS	Pan Amer Silver Corp	25.6487	17.2 B	0.5079	2.02	2.2 M	56.42 M
HAS	Hasbro Inc	82.8957	17.15 B	0.5032	0.61	970.4 K	80.44 M
WMG	Warner Music Group Corp Cl A	34.0951	17.03 B	0.2257	0.67	447.39 K	15.25 M
ASND	Ascendis Pharma ADR	116.90	16.97 B	0.99	0.85	369.89 K	43.24 M
TSEM	Tower Semiconductor	27.66	16.89 B	1.02	3.83	209.2 K	5.79 M
LAMR	Lamar Advertis A	83.6255	16.1 B	1.1981	1.45	212.1 K	17.74 M
HTHT	Huazhu Group Ltd ADR	41.4687	15.84 B	0.2422	0.59	4.94 M	204.92 M
PNFP	Pinnacle Finl Ptnrs	86.8328	15.76 B	0.4933	0.57	194.26 K	16.87 M
CHRW	C.H. Robinson Ww	79.8383	15.45 B	0.6442	0.81	1.17 M	93.74 M
CG	The Carlyle Group	43.0592	15.23 B	2.6719	6.62	2.28 M	98.28 M
LSCC	Lattice Semicond	55.17	15.23 B	1.16	2.15	719.01 K	39.67 M
ICLR	Icon Plc	240.59	15.22 B	10.32	4.48	1.88 M	451.19 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	107.8274	2.05 T	1.0026	0.94	7.16 M	772.26 M
BRK-B	Berkshire Hathaway Inc (Class B)	279.76	1.24 T	1.66	0.6	3.54 M	991.36 M
JPM	JP Morgan Chase & Company	136.3104	935.06 B	1.1582	0.86	9.06 M	1.24 B
XOM	Exxon Mobil Corporation	53.7506	696.02 B	0.6476	1.22	18.61 M	1 B
MA	Mastercard Inc	378.748	586.02 B	5.2311	1.4	3.77 M	1.43 B
CVX	Chevron Corp	84.3105	425.59 B	1.1425	1.37	8.68 M	731.92 M
KO	Coca-Cola Company	49.5238	412.12 B	0.2691	0.55	9.6 M	475.38 M
PG	Procter & Gamble Company	131.0863	387.81 B	0.6766	0.52	5.43 M	711.86 M
ORCL	Oracle Corporation	84.2228	375.09 B	0.4325	0.52	6.2 M	522.3 M
UNH	Unitedhealth Group Inc	382.5955	367.46 B	2.7018	0.71	1.6 M	611.23 M
BAC	Bank of America Corporation	34.4004	357.42 B	0.4891	1.44	43.04 M	1.48 B
HD	Home Depot	291.2827	354.62 B	1.6991	0.59	2.17 M	632.78 M
GE	General Electric Company	64.754	341.82 B	0.7796	1.22	10.89 M	705.16 M
JPM-PC	JPMorgan Chase & Co	21.2804	334.2 B	0.106	0.5	75.17 K	1.6 M
PM	Philip Morris International Inc	80.0507	329.3 B	1.0776	1.36	3.27 M	262.08 M
MS	Morgan Stanley	82.5596	303.56 B	0.7804	0.95	9.02 M	744.37 M
RY	Royal Bank of Canada	85.7504	290.44 B	0.8487	1	781 K	66.97 M
SHEL	Royal Dutch Shell Plc ADR	40.95	287.97 B	1.44	3.64	7.48 M	306.45 M
SAP	SAP Ag ADR	132.6927	277.06 B	1.2595	0.96	499 K	66.21 M
CAT	Caterpillar Inc	195.3707	271.81 B	1.0294	0.53	3.42 M	668.1 M
GS	Goldman Sachs Group	335.9392	270.21 B	2.9541	0.89	1.3 M	435.58 M
RTX	Raytheon Technologies	79.4172	267.77 B	0.4078	0.52	4.14 M	328.42 M
BML-PG	Bank of America Corporation	18.0081	266.76 B	0.0909	0.51	15.11 K	272.12 K
BML-PH	Bank of America Corporation	17.7627	263.36 B	0.1587	0.9	21.86 K	388.27 K
WFC	Wells Fargo & Company	41.2248	262.45 B	0.8777	2.18	24.49 M	1.01 B
BABA	Alibaba Group Holding ADR	191.7454	261.93 B	1.4851	0.78	23.36 M	4.48 B
TMO	Thermo Fisher Scientific Inc	526.8849	261.1 B	5.4291	1.04	1 M	527.31 M
BAC-PB	Bank of America Corporation	18.8675	260.41 B	0.0945	0.5	80.69 K	1.52 M
BML-PL	Bank of America Corporation	19.1454	240.74 B	0.1547	0.81	4.8 K	91.86 K
DELL	Dell Technologies Inc	44.76	236.75 B	0.4162	0.94	799.25 K	35.77 M
TM	Toyota Motor Corp Ltd	169.9293	234.93 B	1.4518	0.86	157.37 K	26.74 M
BAC-PE	Bank of America Corporation	19.4707	231.21 B	0.1487	0.77	5.75 K	111.98 K
ANET	Arista Networks Inc	23.8131	225.1 B	0.2475	1.05	3.77 M	89.71 M
AXP	American Express Company	162.2534	223.02 B	1.8211	1.14	3.19 M	517.09 M
TD	Toronto Dominion Bank	54.5918	209.35 B	0.6014	1.11	1.48 M	80.73 M
C	Citigroup Inc	57.875	206.47 B	0.5972	1.04	22.26 M	1.29 B
BHP	BHP Billiton Ltd ADR	50.7456	203.67 B	0.7146	1.43	2.63 M	133.64 M
TTE	Totalenergies Se ADR	32.8423	199.22 B	0.723	2.25	2.18 M	71.48 M
BLK	Blackrock Inc	775.0488	198.93 B	7.7381	1.01	335.22 K	259.81 M
MCD	McDonald's Corporation	219.0109	198.3 B	2.0105	0.93	2.57 M	563.36 M
APH	Amphenol Corp	34.4433	194.84 B	0.5696	1.68	7.08 M	243.82 M
DE	Deere & Company	337.7835	182.4 B	5.8581	1.76	1.39 M	470.4 M
SAN	Banco Santander ADR	3.1633	174.03 B	0.1004	3.28	3.05 M	9.65 M
DHR	Danaher Corp	258.0271	165.15 B	4.1179	1.62	2.01 M	518.08 M
COP	ConocoPhillips	48.774	164.51 B	0.3076	0.63	6.31 M	307.59 M
ACN	Accenture Plc	292.949	161.72 B	1.8772	0.64	1.86 M	546 M
SCHW	The Charles Schwab Corp	64.1675	161.47 B	0.6738	1.06	4.48 M	287.21 M
TJX	TJX Companies	64.2165	159.92 B	0.8955	1.41	4.32 M	277.33 M
SONY	Sony Group Corp ADR	19.9061	151.54 B	0.5134	2.65	4.09 M	81.37 M
BX	Blackstone Inc	98.396	150.09 B	1.9729	2.05	2.87 M	282.77 M
SCCO	Southern Copper Corp	52.93	149.31 B	1.9777	3.88	1.29 M	68.53 M
T	American Telephone and Telegraph Inc.	18.8404	147.06 B	0.1865	1	31.82 M	599.49 M
UL	Unilever Plc ADR	55.2863	144.11 B	0.8844	1.63	2.13 M	117.92 M
CB	Chubb Ltd	155.9749	142.96 B	1.3135	0.85	1.68 M	261.41 M
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	4.7004	140.08 B	0.0512	1.1	828.4 K	3.89 M
SPGI	S&P Global Inc	407.1508	139.64 B	11.5156	2.91	1.83 M	746.43 M
RIO	Rio Tinto Plc ADR	59.9202	137.53 B	1.3853	2.37	3.25 M	194.55 M
ETN	Eaton Corp	146.0445	137.14 B	2.0835	1.45	1.22 M	178.88 M
PGR	Progressive Corp	85.653	136.08 B	1.1091	1.31	1.87 M	159.93 M
BTI	British American Tobacco Industries ADR	26.4757	135.33 B	0.1664	0.63	2.12 M	56.09 M
MO	Altria Group	37.2307	129.76 B	0.7508	2.06	8.28 M	308.34 M
SPOT	Spotify Technology S.A.	225.27	129.04 B	1.95	0.87	2.54 M	573.09 M
LOW	Lowe's Companies	177.6836	128.69 B	1.1288	0.64	2.53 M	450.04 M
COF	Capital One Financial Corp	150.1567	126.57 B	2.3085	1.56	2.59 M	388.59 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	3.4428	126.37 B	0.0338	0.99	16.61 M	57.2 M
HDB	Hdfc Bank Ltd ADR	30.4498	125.12 B	0.4018	1.34	2.33 M	71.09 M
MCK	Mckesson Corp	199.9592	124.69 B	1.0328	0.52	602.4 K	120.46 M
BMO	Bank of Montreal	81.8616	123.36 B	1.0094	1.25	967.1 K	79.17 M
NEM	Newmont Mining Corp	54.3754	122.74 B	0.7282	1.36	5.21 M	283.26 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	7.2665	118.58 B	0.0864	1.2	8.87 M	64.47 M
BNS	Bank of Nova Scotia	48.2427	117.53 B	0.6257	1.31	891.2 K	42.99 M
BP	BP Plc ADR	19.4137	117.47 B	0.1813	0.94	10.36 M	201.16 M
PH	Parker-Hannifin Corp	290.0288	114.79 B	2.8314	0.99	519.1 K	150.55 M
MPC	Marathon Petroleum Corp	49.8627	114.64 B	0.5795	1.18	3.21 M	160.1 M
NOW	Servicenow Inc	586.43	112.94 B	3.08	0.53	2.54 M	1.49 B
IBN	Icici Bank Ltd ADR	18.2554	112.23 B	0.2231	1.24	6.97 M	127.32 M
HCA	Hca Holdings Inc	238.1951	110.57 B	1.8929	0.8	1.09 M	260.28 M
CM	Canadian Imperial Bank of Commerce	45.7431	108.83 B	0.5156	1.14	406.8 K	18.61 M
ENB	Enbridge Inc	29.1558	108.72 B	0.2133	0.74	4.31 M	125.71 M
SO	Southern Company	54.0443	107.12 B	0.394	0.73	4.51 M	243.87 M
WFC-PC	Wells Fargo & Company	23.2097	106.59 B	0.1548	0.67	71.16 K	1.65 M
GSK	Glaxosmithkline Plc ADR	32.932	102.48 B	0.4927	1.52	5.39 M	177.45 M
CNQ	Canadian Natural Resources	12.8563	102.33 B	0.2312	1.83	4.52 M	58.12 M
GLW	Corning Inc	36.8062	102.31 B	0.8625	2.4	3.68 M	135.47 M
VLO	Valero Energy Corp	57.6118	101.89 B	0.2895	0.51	4.53 M	260.8 M
GD	General Dynamics Corp	180.0187	98.72 B	2.3894	1.35	1.15 M	206.63 M
BN	Brookfield Corporation	28.0015	96.21 B	0.5282	1.92	12.36 M	346.23 M
USB	U.S. Bancorp	45.7662	95.09 B	0.3244	0.71	7.57 M	346.27 M
EMR	Emerson Electric Company	90.8161	95.07 B	1.4894	1.67	2.45 M	222.1 M
NET	Cloudflare Inc Cl A	120.39	94.92 B	0.64	0.53	2.46 M	295.64 M
ELV	Elevance Health Inc	359.1495	94.16 B	4.1117	1.16	708.05 K	254.3 M
KKR	KKR & Co. LP	61.2858	93.6 B	1.3062	2.18	2.27 M	139.36 M
ING	ING Groep N.V. ADR	9.1961	93.3 B	0.1698	1.88	4.25 M	39.08 M
AEM	Agnico-Eagle Mines Ltd	57.6454	92.74 B	2.7145	4.94	2.41 M	138.92 M
PNC	PNC Bank	155.3194	92.74 B	1.1744	0.76	825.3 K	128.19 M
FCX	Freeport-Mcmoran Inc	36.0737	89.89 B	1.6785	4.88	23.07 M	832.07 M
TT	Trane Technologies Plc	190.5717	89.85 B	4.1198	2.21	1.23 M	233.55 M
ECL	Ecolab Inc	209.0432	88.31 B	1.1951	0.57	680.62 K	142.28 M
SHW	Sherwin-Williams Company	277.4033	87.82 B	1.7733	0.64	964.4 K	267.53 M
PWR	Quanta Services	91.0976	87.46 B	1.7831	2	637.42 K	58.07 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	27.4871	2.42 B	0.7679	2.87	300	8.25 K
KITS	Kits Eyecare Ltd	5.71		0.66	13.07	57.8 K	330.04 K
BCT	Briacell Therapeutics Corp	1025.0804		109.9368	12.01	57	58.43 K
AYA	Aya Gold and Silver Inc	10.50		1.03	10.88	210.4 K	2.21 M
MAI	Mining Americas Inc.	6.60		0.60	10	22.46 K	148.24 K
SNDY	Sunday Lake Gold Corp.	11.20		1.00	9.8	43.86 K	491.23 K
TWM	Tidewater Midstream and Infras Ltd	522.9418		44.1923	9.23	2.47 K	1.29 M
HBP	Helix Biopharm	4.40		0.35	8.64	1.92 K	8.45 K
ELVA	Electrovaya Inc	5.40		0.35	6.93	11.3 K	61.02 K
USA	Americas Silver Corp	4.325		0.275	6.79	78.68 K	340.29 K
KNT	K92 Mining Inc	8.69		0.54	6.63	452.1 K	3.93 M
MUX	Mcewen Mining Inc	15.40		0.80	5.48	19.78 K	304.61 K
CFP	Canfor Corp	24.46		1.27	5.48	408.2 K	9.98 M
DRT	Dirtt Environmental Solutions Ltd	4.8155		0.2461	5.39	28.79 K	138.64 K
STLR	Stllr Gold Inc	4.74		0.24	5.33	225.55 K	1.07 M
EGLX	Enthusiast Gaming Holdings Inc	6.67		0.33	5.21	395.3 K	2.64 M
FM	First Quantum Minerals Ltd	26.585		1.2048	4.75	2.04 M	54.31 M
AD-UN	Alaris Equity Partners Income Trust	12.1131		0.5393	4.66	426.51 K	5.17 M
XAU	Goldmoney Inc	14.65		0.65	4.64	6.42 K	94.05 K
IAG	IA Financial Corp Inc	58.774		2.5784	4.59	335.3 K	19.71 M
CIGI	Colliers International Group Inc	159.5327		6.7819	4.44	67.01 K	10.69 M
TECK-A	Teck Resources Limited	33.5931		1.4095	4.38	385	12.93 K
JAG	Jaguar Mining Inc	5.2464		0.2178	4.33	104.08 K	546.05 K
EDR	Endeavour Silver Corp	6.0547		0.2455	4.23	732.46 K	4.43 M
MDI	Major Drilling Grp	8.44		0.34	4.2	258.67 K	2.18 M
AEM	Agnico Eagle Mines Ltd	71.7546		2.8755	4.17	795.68 K	57.09 M
LUG	Lundin Gold Inc	9.2074		0.3659	4.14	234.7 K	2.16 M
IFA	Ifabric Corp	3.80		0.15	4.11	2.2 K	8.36 K
STC	Sangoma Technologies Corp	19.74		0.77	4.06	18.5 K	365.19 K
PSLV-U	Sprott Physical Silver Trust	9.02		0.35	4.04	1 K	9.02 K
LAR	Lithium Argentina Ag	7.3833		0.2819	3.97	2.08 M	15.39 M
K	Kinross Gold Corp	7.483		0.2836	3.94	5.89 M	44.1 M
FNV	Franco-Nevada Corp	189.9204		6.9397	3.79	404.3 K	76.78 M
BBD-PD	Bombardier Inc Pref D	10.2659		0.3736	3.78	21.8 K	223.8 K
PNP	Pinetree Capital Ltd	4.69		0.17	3.76	1.1 K	5.16 K
HOM-U	BSR Real Estate Investment Trust	11.4208		0.3978	3.61	53.41 K	609.97 K
HWX	Headwater Exploration Inc	3.1722		0.106	3.46	414.8 K	1.32 M
CIA	Champion Iron Ltd	6.042		0.1944	3.32	511.4 K	3.09 M
IFP	Interfor Corp	26.01		0.81	3.21	317.9 K	8.27 M
SLF-PG	Sun Life Non Cum Rat 8R Cl A Prf	13.8788		0.4258	3.17	4.3 K	59.65 K
AFN	Ag Growth International Inc	30.6993		0.9348	3.14	35.4 K	1.09 M
STCK	Stack Capital Group Inc	10.94		0.32	3.01	500	5.47 K
HOM-UN	BSR Real Estate Investment Trust	14.2228		0.4144	3	30.71 K	436.78 K
BSRT-UN	BSR Real Estate Investment Trust	13.9388		0.4061	3	30.7 K	427.92 K
ALC	Algoma Central	11.6159		0.3327	2.95	13.46 K	156.35 K
LNF	Leons Furniture	18.2229		0.5207	2.94	8.3 K	151.34 K
CCL-B	CCL Industries Inc	66.6002		1.8541	2.86	142.41 K	9.48 M
CS	Capstone Mining Corp	5.80		0.16	2.84	1.01 M	5.88 M
CJR-B	Corus Entertainment Inc	5.1135		0.1394	2.8	774.5 K	3.96 M
CORS	Corus Entertainment Holdings Inc.	2556.7515		69.6902	2.8	1.55 K	3.96 M
EQX	Equinox Gold Corp	8.8019		0.2298	2.68	635.74 K	5.6 M
HLS	Hls Therapeutics Inc	16.8908		0.4355	2.65	11.31 K	191.05 K
SLS	Solaris Resources Inc	14.50		0.37	2.62	106.8 K	1.55 M
WEF	Western Forest Products Inc	6.8711		0.1753	2.62	24.74 K	170.01 K
LNR	Linamar Corp	69.0656		1.737	2.58	84.71 K	5.85 M
VCM	Vecima Networks Inc	14.8277		0.3718	2.57	300	4.45 K
PPL-PG	Pembina Pipeline Corp Pref G	16.7526		0.4195	2.57	1.7 K	28.48 K
TOU	Tourmaline Oil Corp	24.285		0.6012	2.54	1.85 M	44.96 M
III	Imperial Metals Corp	4.63		0.11	2.43	19.47 K	90.13 K
WFG	West Fraser Timber CO Ltd	83.5294		1.9667	2.41	905.3 K	75.62 M
U-U	Sprott Physical Uranium Trust	8.96		0.21	2.4	17.8 K	159.49 K
FIH-U	Fairfax India Holdings Corporation	13.49		0.31	2.35	43.8 K	590.86 K
CUP-U	Caribbean Utilities Company Ltd	11.7186		0.2638	2.3	5.6 K	65.62 K
FORA	Verticalscope Holdings Inc	29.25		0.65	2.27	5.5 K	160.88 K
ADEN	Adentra Inc	32.5267		0.7206	2.27	53.2 K	1.73 M
SII	Sprott Inc	40.129		0.8808	2.24	33.9 K	1.36 M
IMO	Imperial Oil	30.9041		0.6735	2.23	1.32 M	40.73 M
WDO	Wesdome Gold Mines Ltd	12.79		0.27	2.16	406.66 K	5.2 M
BTO	B2Gold Corp	4.2604		0.0896	2.15	2.67 M	11.39 M
PXT	Parex Resources Inc	14.806		0.3095	2.13	263.7 K	3.9 M
MFC-PF	Manulife Financial Corp Pref 3 Class 1	14.9007		0.3097	2.12	17.13 K	255.26 K
ONEX	Onex Corp	92.8363		1.9273	2.12	93.15 K	8.65 M
CAS	Cascades Inc	12.8128		0.2635	2.1	178.74 K	2.29 M
PPL-PC	Pembina Pipeline Corp Pref C	15.3271		0.3144	2.09	1.7 K	26.06 K
CJT	Cargojet Inc	185.7123		3.7219	2.05	123.8 K	22.99 M
WTE	Westshore Terminals Investment Corp	15.8696		0.3171	2.04	393 K	6.24 M
BDGI	Badger Infrastructure Solutions Ltd	32.1742		0.6345	2.01	120.4 K	3.87 M
TECK-B	Teck Resources Limited	26.9966		0.5323	2.01	1.73 M	46.68 M
DOO	Brp Inc	98.6772		1.9405	2.01	85.5 K	8.44 M
CSW-B	Corby Spirit and Wine Limited	13.344		0.2595	1.98	4.54 K	60.65 K
CXI	Currency Exchange International Corp	13.40		0.26	1.98	1.1 K	14.74 K
AG	First Majestic Silver Corp	16.8677		0.3258	1.97	645.96 K	10.9 M
CVE	Cenovus Energy Inc	9.1876		0.1772	1.97	5.17 M	47.52 M
MFC-PM	Manulife Financial Corp Pref M	18.8519		0.3619	1.96	1.9 K	35.82 K
LGO	Largo Resources Ltd	20.54		0.39	1.94	159.5 K	3.28 M
ACD	Accord Financial	8.2759		0.1569	1.93	100	827.59
PEY	Peyto Exploration and Dvlpmnt Corp	4.0582		0.0765	1.92	271.5 K	1.1 M
EVT	Economic Investment	7.4409		0.1401	1.92	1 K	7.44 K
ELD	Eldorado Gold	12.2497		0.2296	1.91	381.99 K	4.68 M
WCP	Whitecap Resources Inc	4.3567		0.0804	1.88	2.11 M	9.17 M
MRE	Martinrea International Inc	11.4499		0.21	1.87	145.12 K	1.66 M
OBE	Obsidian Energy Ltd	3.86		0.07	1.85	110.6 K	426.91 K
MHC-U	Flagship Communities Real Estate Investment Trust	15.1001		0.2734	1.84	17.1 K	258.21 K
CEF-U	Sprott Physical Gold and Silver Trust	18.80		0.34	1.84	200	3.76 K
FTT	Finning Intl	28.4383		0.5136	1.84	149.75 K	4.26 M
SGY	Surge Energy Inc	3.6598		0.0654	1.82	51.63 K	188.97 K
PSK	Prairiesky Royalty Ltd	8.1765		0.1454	1.81	251.3 K	2.05 M
GWO-PN	Great West 3.65% Non Cum N Prf	13.6291		0.2417	1.81	2.59 K	35.31 K
BDT	Bird Construction Inc	7.2243		0.1279	1.8	133.2 K	962.28 K
IMG	Iamgold Corp	3.40		0.06	1.8	721.66 K	2.45 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	17.3917	228.38 B	0.1899	1.1	2.97 K	51.58 K
ATLPF	Atlas Copco AB	17.085	93.17 B	0.1612	0.95	1.72 K	29.39 K
BYDDY	BYD Company Limited	58.95	84.97 B	1.65	2.88	231.5 K	13.65 M
MBGAF	Mercedes-Benz Group AG	83.3654	45.23 B	2.5679	3.18	18.8 K	1.57 M
LUGDF	Lundin Gold Inc	8.4562	15.81 B	0.4958	6.23	3.9 K	32.98 K
CSCCF	Capstone Copper Corp.	4.67	6.24 B	0.17	3.78	13.74 K	64.18 K
HOS	Hornbeck Offshore Services, Inc	4.29	2.04 B	0.18	4.38	2.33 M	10 M
WHTCF	WashTec AG	5.87	766.56 M	0.08	1.38	20.57 K	120.75 K
DVTC	Development Technologies Corp	43.55	231.63 M	10.05	30	7	304.85
ACRG	American Clean Resources Group Inc.	4.90	141.01 M	0.81	19.8	5.2 K	25.48 K
ELCO	Elcom International Inc	13.25	16.57 M	0.25	1.92	300	3.98 K
LIFD	LFTD Partners Inc	4.25	1.63 M	0.26	6.52	7.5 K	31.88 K
AECX	CurrentC Power Corporation	5.95	1.58 M	0.70	13.33	1.76 K	10.45 K
BOTY	Lingerie Fighting Championships Inc	37.00	95.65 K	5.00	15.63	163.4 M	6.05 B
OGBLY	Onion Global Limited	3.55	10.51 K	0.23	6.93	184.5 K	654.97 K
CMBMF	Cambium Networks Corporation	45.18	5.81 K	2.68	6.31	386.48 K	17.46 M
AFIIQ	Armstrong Flooring Inc	4.44	2.18 K	0.26	6.22	256.4 K	1.14 M
HAVLF	HAVN Life Sciences Inc	10.005	1.47 K	0.135	1.37	1.59 K	15.95 K
CYRNQ	CYRNQ	12.04	799	0.188	1.59	23.79 K	286.44 K
YVRLF	Liquid Media Group Ltd.	7.16	482	0.36	5.29	369.89 K	2.65 M
PEHD	Perigee Holdings Inc.	4.00	130	0.12	3.09	1.05 K	4.22 K
SIRC	Solar Integrated Roofing Corporation	64.35		1.38	2.19	5.07 K	326.38 K
CLABF	Core One Labs Inc	4.29		0.07	1.66	30.62 K	131.37 K
PSBXP	PS Business Parks Inc.	24.0202		0.1911	0.8	8.3 K	199.37 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SAG	Sterling Metals Corp	5.50	6.29 M	0.70	14.58	3.83 K	21.07 K
RAGE	Renegade Gold Inc.	24.00		3.00	14.29	3.47 K	83.28 K
SRGE	Surge Digital Inc.	11.34		1.40	14.08	491.69 K	5.58 M
NCP	Nickel Creek Platinum Corp.	9.00		1.00	12.5	2.74 K	24.63 K
PTF	Pender Growth Fund Inc	9.75		1.00	11.43	200	1.95 K
VIPR	Silver Viper Minerals Corp	5.60		0.50	9.8	26.95 K	150.94 K
NTH	Nord Precious Metals Mining Inc.	3.1524		0.2627	9.09	22.86 K	72.07 K
CAMB	Cambria Gold Mines Inc.	61.00		4.50	7.96	259.51 K	15.83 M
EGT	Eguana Technologies Inc	3.40		0.20	6.25	4.9 K	16.66 K
SLI	Standard Lithium Ltd	7.50		0.44	6.23	228.26 K	1.71 M
PVF-UN	Partners Value Investments LP	68.4651		3.969	6.15	700	47.93 K
PAT	Patriot One Technologies Inc	5.30		0.30	6	350	1.86 K
MKO	Mako Mining Corp	3.60		0.20	5.88	7.34 K	26.42 K
LTNG	Lightning Resource Corp.	3.70		0.20	5.71	4.05 K	14.99 K
HITI	High Tide Inc	8.19		0.43	5.54	147.42 K	1.21 M
VRR	VR Resources Ltd	4.90		0.25	5.38	500	2.45 K
CKG	Chesapeake Gold Corp	4.15		0.20	5.06	16.75 K	69.5 K
KORE	KORE Mining Ltd	3.15		0.15	5	6.9 K	21.74 K
MGM	Maple Gold Mines Ltd	3.60		0.15	4.35	3.57 K	12.85 K
PERU	Chakana Copper Corp	3.90		0.15	4	19.42 K	75.74 K
NEXG	NeXGold Mining Corp	3.32		0.12	3.75	62.8 K	208.5 K
SKRR	SKRR Exploration Inc	3.20		0.10	3.23	800	2.56 K
OZ	Outback Goldfields Corp	3.25		0.10	3.17	1.05 K	3.41 K
SGML	Sigma Lithium Corporation	7.20		0.21	3	26.5 K	190.8 K
ELBM	Electra Battery Materials Corp	5.544		0.144	2.67	8.72 K	48.33 K
PPP	Prospector Metals Corp	3.78		0.09	2.44	85.51 K	323.23 K
RECO	Reconnaissance Energy Africa Ltd	11.18		0.21	1.91	311.2 K	3.48 M
RX	BioSyent Inc	7.1665		0.1312	1.86	200	1.43 K
EU	enCore Energy Corp	3.87		0.06	1.57	67.83 K	262.51 K
SCAN	Liberty Defense Holdings Ltd	301.50		4.50	1.52	142	42.81 K
BRN-PR-A	Brookfield Investments Corporation	20.7871		0.1681	0.82	755	15.69 K
MTA	Metalla Royalty & Streaming Ltd	10.0598		0.0697	0.7	14.34 K	144.29 K
ITR	Integra Resources Corp	9.05		0.05	0.56	9.8 K	88.69 K