Gainer Volumes for 23 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 23 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.6732 | 25.4 B | 2.9809 | 2.72 | 782.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.60 | 4.62 B | 0.60 | 2.73 | 3.08 K |
| SEB | Seaboard Corporation | 3889.687 | 4.28 B | 24.3044 | 0.63 | 700 |
| NHC | National Healthcare Corp | 64.9371 | 3.3 B | 1.2955 | 2.04 | 15.2 K |
| CET | Central Securities Corp | 30.3297 | 1.55 B | 0.1957 | 0.65 | 21.2 K |
| SLSR | Solaris Res Inc | 10.50 | 1.43 B | 0.29 | 2.84 | 3.51 K |
| TMP | Tompkinstrustco | 63.4493 | 1.36 B | 1.2347 | 1.98 | 21.6 K |
| ELA | Envela Corp | 4.16 | 749.83 M | 0.06 | 1.46 | 54.8 K |
| BHB | Bar Harbor Bankshares | 24.101 | 632.18 M | 0.2327 | 0.97 | 20.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1309 | 421.14 M | 0.0906 | 1 | 96.4 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 388.9 M | 0.10 | 1.45 | 99.61 K |
| ELMD | Electromed Inc | 12.00 | 350.25 M | 0.15 | 1.27 | 41.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3382 | 258.38 M | 0.0907 | 1.1 | 59.4 K |
| FRD | Friedman Industries Inc | 11.8818 | 228.72 M | 0.1734 | 1.48 | 23.6 K |
| INTT | Intest Corp | 14.03 | 228.3 M | 0.17 | 1.23 | 92.96 K |
| GENC | Gencor Industries IN | 11.67 | 218.69 M | 0.21 | 1.83 | 69.47 K |
| INFU | Infusystems Holdings | 18.85 | 194.75 M | 0.86 | 4.78 | 41.6 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3104 | 180.42 M | 0.1729 | 1.71 | 21.5 K |
| BCV | Bancroft Convertible Fund | 20.7719 | 151.3 M | 0.1186 | 0.57 | 167.3 K |
| MHH | Mastech Holdings Inc | 17.66 | 92.75 M | 0.17 | 0.97 | 43.42 K |
| BDL | Flanigan's Enterprises | 28.092 | 83.34 M | 0.4805 | 1.74 | 1.04 K |
| ANVS | Annovis Bio Inc | 119.00 | 79.13 M | 11.89 | 11.1 | 1.02 M |
| IOR | Income Opportunity Realty Trust | 13.67 | 74.98 M | 0.4199 | 3.17 | 407 |
| APT | Alpha Pro Tech | 9.88 | 57.42 M | 0.82 | 9.05 | 5.07 M |
| BCHT | Birchtech Corp. | 4.95 | 53.93 M | 0.15 | 3.12 | 25.68 K |
| FSP | Franklin Street Properties | 4.139 | 53.4 M | 0.0662 | 1.63 | 223.4 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 48.8 M | 8971.2813 | 2.17 | 15 |
| LGL | LGL Group | 4.0234 | 45.26 M | 0.0641 | 1.62 | 53.84 K |
| BESS | Bimergen Energy Corporation | 49.00 | 28.89 M | 8.40 | 20.69 | 537 |
| RVP | Retractable Technologies | 11.36 | 21.55 M | 0.07 | 0.62 | 104.3 K |
| MITQ | Moving Image Technologies Inc | 4.23 | 5.77 M | 0.07 | 1.68 | 3.12 M |
| PW | Power REIT | 38.25 | 3.53 M | 0.55 | 1.46 | 11.52 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2103 | 0.3247 | 1.21 | 8.1 K | |
| IPB | Merrill Lynch & Company | 23.7844 | 0.2483 | 1.05 | 252 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.40 | 0.0625 | 1.44 | 88.24 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14756.0703 | 6.02 T | 101.4307 | 0.69 | 86.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 131.9246 | 4.36 T | 4.5558 | 3.58 | 41.51 M |
| GOOG | Alphabet Inc Class C | 136.6938 | 4.31 T | 4.451 | 3.37 | 26.38 M |
| AAPL | Apple Inc | 144.9426 | 4.25 T | 1.7172 | 1.2 | 71.45 M |
| MSFT | Microsoft Corporation | 278.5975 | 2.77 T | 3.3951 | 1.23 | 22.77 M |
| AMZN | Amazon.com Inc | 182.832 | 2.56 T | 0.9305 | 0.51 | 48.73 M |
| AVGO | Broadcom Inc. | 44.0579 | 1.8 T | 0.6219 | 1.43 | 13.49 M |
| META | Meta Platforms Inc | 366.9107 | 1.43 T | 18.4552 | 5.3 | 33.69 M |
| MU | Micron Technology | 74.0633 | 1.3 T | 0.3999 | 0.54 | 12.35 M |
| AMD | Advanced Micro Devices | 92.15 | 947.23 B | 0.94 | 1.03 | 31.71 M |
| WMT | Walmart Inc. Common Stock | 44.7178 | 901.33 B | 0.3642 | 0.82 | 15.95 M |
| ASML | ASML Holding N.V. ADR | 716.2705 | 766.77 B | 17.4439 | 2.5 | 1.07 M |
| AMAT | Applied Materials | 132.8849 | 574.03 B | 1.1999 | 0.91 | 4.35 M |
| LRCX | Lam Research Corp | 60.8225 | 541.91 B | 0.4123 | 0.68 | 10.32 M |
| CSCO | Cisco Systems Inc | 48.204 | 462.96 B | 0.6023 | 1.27 | 13.04 M |
| COST | Costco Wholesale | 401.7411 | 414.86 B | 5.5883 | 1.41 | 1.34 M |
| KLAC | K L A-Tencor Corp | 305.2435 | 394.12 B | 6.0904 | 2.04 | 705.2 K |
| NFLX | Netflix Inc | 51.541 | 300.65 B | 0.364 | 0.71 | 38.2 M |
| PANW | Palo Alto Networks Inc | 66.9366 | 277.93 B | 0.5433 | 0.82 | 4 M |
| TXN | Texas Instruments | 163.0028 | 271.27 B | 3.4546 | 2.17 | 5.98 M |
| MRVL | Marvell Technology Inc | 57.8782 | 260.59 B | 0.9234 | 1.62 | 4.41 M |
| LIN | Linde Plc | 280.1151 | 239.93 B | 3.3654 | 1.22 | 1.1 M |
| WDC | Western Digital Cp | 47.9788 | 220.16 B | 0.5268 | 1.11 | 3.59 M |
| STX | Seagate Technology | 73.6528 | 216.38 B | 2.0163 | 2.81 | 2.72 M |
| AMGN | Amgen Inc | 213.2299 | 195.44 B | 2.5651 | 1.22 | 1.75 M |
| QCOM | Qualcomm Inc | 130.5361 | 194.77 B | 2.1985 | 1.71 | 6.31 M |
| CRWD | Crowdstrike Holdings Inc | 268.96 | 194.27 B | 5.92 | 2.25 | 3.75 M |
| ADI | Analog Devices | 150.6285 | 193.46 B | 1.4091 | 0.94 | 2.18 M |
| PEP | Pepsico Inc | 135.5744 | 185.08 B | 1.7164 | 1.28 | 3.59 M |
| APP | AppLovin Corporation | 63.35 | 173.09 B | 0.66 | 1.05 | 479.8 K |
| GILD | Gilead Sciences Inc | 57.8847 | 156.86 B | 0.3103 | 0.54 | 3.52 M |
| SHOP | Shopify Inc | 164.332 | 148.17 B | 4.923 | 3.09 | 14.02 M |
| VRTX | Vertex Pharmaceutic | 200.50 | 126.07 B | 4.48 | 2.29 | 2.89 M |
| SBUX | Starbucks Corporation | 112.7571 | 116.47 B | 2.9897 | 2.72 | 7.93 M |
| FTNT | Fortinet Inc | 55.142 | 112.55 B | 0.992 | 1.83 | 4.11 M |
| CDNS | Cadence Design Systems, Inc. | 145.67 | 103.52 B | 2.65 | 1.85 | 1.26 M |
| EQIX | Equinix Inc | 759.172 | 102.8 B | 11.5313 | 1.54 | 348.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.1083 | 102.12 B | 0.3742 | 0.86 | 2.02 M |
| MNST | Monster Beverage Cp | 48.145 | 94.01 B | 1.46 | 3.13 | 3.85 M |
| DDOG | Datadog Inc | 111.23 | 92.68 B | 1.03 | 0.93 | 2.53 M |
| ADP | Automatic Data Processing, Inc. | 186.0608 | 89.52 B | 2.5189 | 1.37 | 1.11 M |
| CMCSA | Comcast Corporation | 47.1039 | 87.7 B | 0.4601 | 0.99 | 9.12 M |
| MELI | MercadoLibre Inc | 1613.8101 | 86.1 B | 22.5901 | 1.42 | 337.11 K |
| SNPS | Synopsys Inc | 285.07 | 85.41 B | 3.47 | 1.23 | 401.4 K |
| DASH | Doordash Inc Cl A | 188.60 | 80.4 B | 5.82 | 3.18 | 2.91 M |
| CME | CME Group Inc | 172.6504 | 79.79 B | 2.0696 | 1.21 | 844 K |
| ORLY | O'Reilly Automotive | 41.3949 | 76.32 B | 0.792 | 1.95 | 4.15 M |
| TER | Teradyne Inc | 126.3607 | 75.74 B | 2.0406 | 1.64 | 850 K |
| AEP | American Electric Power Company | 72.2959 | 74.44 B | 0.925 | 1.3 | 3.37 M |
| MDLZ | Mondelez Intl Inc | 57.3121 | 74.25 B | 0.9274 | 1.64 | 5.98 M |
| INTU | Intuit Inc | 513.3191 | 71.39 B | 6.9164 | 1.37 | 974.48 K |
| NXPI | Nxp Semiconductors | 180.051 | 70.95 B | 1.8706 | 1.05 | 1.93 M |
| NBIS | Nebius Group N.V. | 70.34 | 70.12 B | 0.41 | 0.59 | 706.95 K |
| CTAS | Cintas Corp | 94.6011 | 68.06 B | 1.0218 | 1.09 | 1.38 M |
| MPWR | Monolithic Power Sys | 400.0681 | 67.92 B | 8.9428 | 2.29 | 292.4 K |
| LITE | Lumentum Hld | 82.97 | 66.76 B | 0.50 | 0.61 | 331.41 K |
| PCAR | Paccar Inc | 48.6805 | 63.22 B | 0.2446 | 0.5 | 1.92 M |
| FLEX | Flextronics Intl Ltd | 12.1035 | 59.38 B | 0.24 | 2.02 | 1.94 M |
| FAST | Fastenal Company | 24.3572 | 55.14 B | 0.3254 | 1.35 | 3.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.991 | 55.06 B | 0.2938 | 1.66 | 12.32 M |
| EA | Electronic Arts Inc | 141.3698 | 51.41 B | 2.6326 | 1.9 | 2.27 M |
| XEL | XCEL Energy Inc | 58.6433 | 50.13 B | 0.8847 | 1.53 | 1.77 M |
| EBAY | Ebay Inc | 67.5833 | 49.62 B | 1.3601 | 2.05 | 6.7 M |
| MCHP | Microchip Technology | 62.913 | 49.44 B | 0.3796 | 0.61 | 2.07 M |
| EXC | Exelon Corp | 28.0766 | 47.7 B | 0.3078 | 1.11 | 3.54 M |
| TTWO | Take-Two Interactive Software | 173.29 | 46.41 B | 2.01 | 1.17 | 1.25 M |
| GRMN | Garmin Ltd | 139.0332 | 45.81 B | 2.7602 | 2.03 | 435 K |
| AXON | Axon Enterprise Inc | 183.03 | 45.19 B | 2.48 | 1.37 | 224.2 K |
| ODFL | Old Dominion Freight Line Inc | 127.489 | 45.05 B | 2.803 | 2.25 | 833.6 K |
| NDAQ | Nasdaq Inc | 58.6724 | 44.58 B | 0.7562 | 1.31 | 2.21 M |
| KDP | Keurig Dr Pepper Inc | 31.8666 | 44.53 B | 0.3003 | 0.95 | 3.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8435 | 44.31 B | 0.8098 | 1.56 | 590.03 K |
| IDXX | Idexx Laboratories | 693.74 | 41.53 B | 10.71 | 1.57 | 243.89 K |
| ADSK | Autodesk Inc | 312.65 | 41.05 B | 4.14 | 1.34 | 1.07 M |
| RVMD | Revolution Medicines Inc | 28.94 | 39.82 B | 0.27 | 0.94 | 532.4 K |
| PYPL | PayPal Holdings | 306.8892 | 38.09 B | 4.8142 | 1.59 | 4.23 M |
| ON | On Semiconductor | 36.35 | 36.76 B | 0.48 | 1.34 | 3.67 M |
| KMB | Kimberly-Clark Corp | 113.5714 | 36.44 B | 0.5944 | 0.53 | 5.01 M |
| HBAN | Huntington Bcshs | 11.1788 | 35.94 B | 0.0567 | 0.51 | 6.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.3272 | 35.65 B | 0.7934 | 0.84 | 148.5 K |
| ESLT | Elbit Systems Ltd | 120.8137 | 35.54 B | 0.968 | 0.81 | 31.2 K |
| PAYX | Paychex Inc | 97.7857 | 35.23 B | 1.1412 | 1.18 | 1.27 M |
| ASTS | AST SpaceMobile Inc. | 12.20 | 34.49 B | 0.48 | 4.1 | 945.84 K |
| ROP | Roper Industries | 483.5211 | 34.15 B | 4.8972 | 1.02 | 521.02 K |
| ACGL | Arch Capital Grp Ltd | 36.6381 | 33.91 B | 0.3803 | 1.05 | 1.04 M |
| NTRS | Northern Trust Corp | 96.4469 | 32.17 B | 0.5709 | 0.6 | 604.2 K |
| TSEM | Tower Semiconductor | 27.04 | 31.01 B | 0.20 | 0.75 | 96 K |
| EXPE | Expedia Group Inc | 159.9095 | 30.71 B | 1.5046 | 0.95 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 11.8304 | 30.45 B | 0.2079 | 1.79 | 3.65 M |
| NTAP | Netapp Inc | 69.572 | 30.32 B | 0.5282 | 0.77 | 1.53 M |
| WDAY | Workday Inc | 240.40 | 30.23 B | 2.48 | 1.04 | 1.11 M |
| MKSI | Mks Instruments Inc | 159.0947 | 30.04 B | 2.274 | 1.45 | 281.3 K |
| CASY | Casey's General Stor | 189.7343 | 29.46 B | 2.4015 | 1.28 | 142.48 K |
| KHC | Kraft Heinz Company | 31.1696 | 28.01 B | 0.3338 | 1.08 | 5.03 M |
| MRNA | Moderna Inc | 348.83 | 27.79 B | 25.35 | 7.84 | 23.43 M |
| ENTG | Entegris Inc | 117.5278 | 27.39 B | 1.2763 | 1.1 | 322.61 K |
| JBHT | J B Hunt Transport | 160.003 | 27.29 B | 3.4345 | 2.19 | 481.75 K |
| MDB | Mongodb Inc Cl A | 361.54 | 27.02 B | 7.39 | 2.09 | 523.9 K |
| ILMN | Illumina Inc | 482.0136 | 26.6 B | 8.7451 | 1.85 | 421.79 K |
| FISV | Fiserv Inc | 111.79 | 26.16 B | 1.74 | 1.58 | 3.54 M |
| CPRT | Copart Inc | 36.66 | 26.1 B | 0.28 | 0.77 | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 233.3343 | 1.07 T | 5.4093 | 2.37 | 2.45 M |
| WMT | Wal-Mart Stores | 44.5412 | 892.19 B | 0.3628 | 0.82 | 15.95 M |
| V | Visa Inc | 240.3681 | 652.47 B | 4.7105 | 2 | 6.77 M |
| JNJ | Johnson & Johnson | 150.1127 | 611.36 B | 1.5816 | 1.06 | 5.01 M |
| MA | Mastercard Inc | 383.0828 | 453.81 B | 10.8127 | 2.9 | 3.72 M |
| ABBV | Abbvie Inc | 99.0686 | 444.6 B | 0.5449 | 0.55 | 4.41 M |
| HD | Home Depot | 296.0955 | 351.66 B | 5.4978 | 1.89 | 2.79 M |
| KO | Coca-Cola Company | 49.4891 | 349.66 B | 0.4688 | 0.96 | 12.14 M |
| PG | Procter & Gamble Company | 131.3777 | 341.47 B | 1.8703 | 1.44 | 7.91 M |
| MRK | Merck & Company | 66.8185 | 317.37 B | 0.8703 | 1.32 | 6.56 M |
| NVS | Novartis Ag ADR | 75.9381 | 299.04 B | 0.4063 | 0.54 | 1.64 M |
| RY | Royal Bank of Canada | 84.0026 | 287.62 B | 0.6073 | 0.73 | 2.01 M |
| PM | Philip Morris International Inc | 78.5421 | 281.96 B | 0.9259 | 1.19 | 2.2 M |
| DELL | Dell Technologies Inc | 44.649 | 278.78 B | 0.282 | 0.64 | 1.05 M |
| AXP | American Express Company | 163.4141 | 230.8 B | 2.1514 | 1.33 | 6.33 M |
| GLW | Corning Inc | 36.2781 | 219.83 B | 0.6953 | 1.95 | 3.83 M |
| TM | Toyota Motor Corp Ltd | 168.4588 | 219.51 B | 1.7422 | 1.05 | 195.87 K |
| APH | Amphenol Corp | 33.9838 | 216.91 B | 0.4643 | 1.39 | 4.19 M |
| ANET | Arista Networks Inc | 23.8113 | 213.91 B | 0.4757 | 2.04 | 6.36 M |
| NVO | Novo Nordisk A/S ADR | 88.0469 | 212.27 B | 2.4546 | 2.87 | 1.65 M |
| BHP | BHP Billiton Ltd ADR | 48.3361 | 211.64 B | 0.506 | 1.06 | 1.19 M |
| SAN | Banco Santander ADR | 3.0713 | 198.02 B | 0.0419 | 1.38 | 3.38 M |
| MCD | McDonald's Corporation | 218.0595 | 192.06 B | 3.8503 | 1.8 | 4 M |
| TMO | Thermo Fisher Scientific Inc | 525.3943 | 186.32 B | 7.6599 | 1.48 | 1.01 M |
| NEE | Nextera Energy | 73.9572 | 183.05 B | 1.0347 | 1.42 | 4.95 M |
| DE | Deere & Company | 332.9956 | 171.23 B | 3.1638 | 0.96 | 796.8 K |
| TJX | TJX Companies | 63.6009 | 167.36 B | 0.8489 | 1.35 | 4.82 M |
| DIS | Walt Disney Company | 172.0874 | 167.14 B | 0.9867 | 0.58 | 5.13 M |
| SCHW | The Charles Schwab Corp | 63.5499 | 160.47 B | 0.6176 | 0.98 | 6.06 M |
| ABT | Abbott Laboratories | 110.3824 | 158.05 B | 2.3301 | 2.16 | 4.74 M |
| RIO | Rio Tinto Plc ADR | 55.9332 | 154.38 B | 0.4663 | 0.84 | 1.67 M |
| SHOP | Shopify Inc | 164.332 | 149.34 B | 4.923 | 3.09 | 14.02 M |
| T | American Telephone and Telegraph Inc. | 18.7472 | 143.83 B | 0.0933 | 0.5 | 30.23 M |
| BX | Blackstone Inc | 93.843 | 143.82 B | 0.9865 | 1.06 | 3.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.576 | 139.09 B | 0.0952 | 2.12 | 1.41 M |
| PFE | Pfizer Inc | 32.2577 | 137.24 B | 0.1625 | 0.51 | 21.61 M |
| DHR | Danaher Corp | 252.5134 | 134.82 B | 2.0027 | 0.8 | 2.34 M |
| BTI | British American Tobacco Industries ADR | 26.5451 | 133.42 B | 0.4093 | 1.57 | 1.6 M |
| CVS | CVS Corp | 70.9807 | 131.99 B | 0.5456 | 0.77 | 4.09 M |
| UL | Unilever Plc ADR | 54.7865 | 130.19 B | 1.4226 | 2.67 | 2.27 M |
| VRT | Vertiv Holdings Llc. | 27.6479 | 128.61 B | 0.299 | 1.09 | 970.3 K |
| PGR | Progressive Corp | 84.7317 | 127.18 B | 1.1896 | 1.42 | 2.1 M |
| PLD | Prologis Inc | 111.5298 | 126.94 B | 0.6279 | 0.57 | 1.5 M |
| BMO | Bank of Montreal | 79.9639 | 123.76 B | 0.5734 | 0.72 | 652.6 K |
| LOW | Lowe's Companies | 184.3093 | 123.69 B | 3.735 | 2.07 | 3.36 M |
| PH | Parker-Hannifin Corp | 287.5349 | 123.33 B | 3.5347 | 1.24 | 449.5 K |
| SYK | Stryker Corp | 250.0441 | 120.7 B | 3.3984 | 1.38 | 982.2 K |
| MO | Altria Group | 36.3803 | 120.44 B | 0.383 | 1.06 | 4.44 M |
| SONY | Sony Group Corp ADR | 18.9283 | 118.15 B | 0.2125 | 1.14 | 2.43 M |
| BMY | Bristol-Myers Squibb Company | 56.3132 | 117.66 B | 0.3132 | 0.56 | 7.09 M |
| TT | Trane Technologies Plc | 189.4806 | 108.57 B | 2.6336 | 1.41 | 765.5 K |
| PWR | Quanta Services | 89.4241 | 108.05 B | 0.5479 | 0.62 | 540.24 K |
| SO | Southern Company | 53.5413 | 107.89 B | 0.7378 | 1.4 | 2.82 M |
| BNS | Bank of Nova Scotia | 47.3042 | 106.47 B | 0.3281 | 0.7 | 1 M |
| GSK | Glaxosmithkline Plc ADR | 32.4475 | 105.04 B | 0.23 | 0.71 | 3.76 M |
| IBN | Icici Bank Ltd ADR | 17.6879 | 104.1 B | 0.6673 | 3.92 | 8.08 M |
| NOW | Servicenow Inc | 586.18 | 102.39 B | 9.48 | 1.64 | 890.9 K |
| MDT | Medtronic Inc | 110.8938 | 100.14 B | 1.2336 | 1.12 | 2.99 M |
| PNC | PNC Bank | 153.5243 | 98.87 B | 1.0905 | 0.72 | 1.02 M |
| DUK | Duke Energy Corp | 86.8669 | 98.68 B | 1.2888 | 1.51 | 1.9 M |
| GD | General Dynamics Corp | 174.3131 | 95.8 B | 1.172 | 0.68 | 455.5 K |
| BCS | Barclays Plc ADR | 7.7805 | 90.7 B | 0.067 | 0.87 | 2.48 M |
| FCX | Freeport-Mcmoran Inc | 32.998 | 90.41 B | 0.3657 | 1.12 | 15.95 M |
| WM | Waste Management | 135.9689 | 89.5 B | 1.3096 | 0.97 | 908.22 K |
| JCI | Johnson Controls Intl | 64.3466 | 89.14 B | 0.6895 | 1.08 | 2.61 M |
| MCK | Mckesson Corp | 197.4356 | 88.46 B | 3.5077 | 1.81 | 1.37 M |
| NET | Cloudflare Inc Cl A | 117.24 | 87.06 B | 3.47 | 3.05 | 2.37 M |
| HCA | Hca Holdings Inc | 238.7331 | 86.49 B | 1.6046 | 0.68 | 1.48 M |
| KKR | KKR & Co. LP | 58.9904 | 85.58 B | 0.6819 | 1.17 | 2.37 M |
| SHW | Sherwin-Williams Company | 274.125 | 84.92 B | 4.2369 | 1.57 | 1.09 M |
| MMM | 3M Company | 140.9762 | 84.45 B | 0.9985 | 0.71 | 1.88 M |
| NGG | National Grid Transco Plc ADR | 48.6536 | 82.47 B | 0.7398 | 1.54 | 314 K |
| EMR | Emerson Electric Company | 89.4357 | 80.18 B | 0.9445 | 1.07 | 1.66 M |
| ECL | Ecolab Inc | 206.6719 | 78.41 B | 2.7981 | 1.37 | 836.24 K |
| CP | Canadian Pacific Railway | 71.2123 | 76.92 B | 1.0505 | 1.5 | 1.83 M |
| AMT | American Tower Corp | 246.2805 | 76.21 B | 3.1598 | 1.3 | 1.14 M |
| ACN | Accenture Plc | 293.2251 | 76.15 B | 4.0397 | 1.4 | 1.22 M |
| HLT | Hilton Inc | 123.6506 | 75.23 B | 2.0236 | 1.66 | 2.49 M |
| CL | Colgate-Palmolive Company | 74.3459 | 73.36 B | 1.2855 | 1.76 | 3.11 M |
| NOC | Northrop Grumman Corp | 334.6918 | 72.34 B | 1.8989 | 0.57 | 478.4 K |
| CNI | Canadian National Railway | 95.888 | 72.33 B | 0.8694 | 0.91 | 1.08 M |
| CVNA | Carvana Co. Class A | 67.784 | 72.19 B | 0.738 | 1.1 | 5.46 M |
| CRH | CRH Plc ADR | 43.7368 | 71.5 B | 0.3403 | 0.78 | 204.5 K |
| URI | United Rentals | 313.8528 | 70.97 B | 3.9612 | 1.28 | 543.2 K |
| NSC | Norfolk Southern Corp | 238.8224 | 70.66 B | 1.2782 | 0.54 | 1.04 M |
| NWG | Natwest Group Plc ADR | 4.0469 | 70.16 B | 0.1035 | 2.62 | 1.27 M |
| FIX | Comfort Systems USA | 73.8126 | 69.73 B | 1.2338 | 1.7 | 80.26 K |
| ICE | Intercontinental Exchange | 114.1122 | 69.62 B | 0.9309 | 0.82 | 1.35 M |
| SLB | Schlumberger N.V. | 25.585 | 69.51 B | 0.3872 | 1.54 | 12.76 M |
| CIEN | Ciena Corp | 56.21 | 69.44 B | 0.79 | 1.43 | 748 K |
| MSI | Motorola Solutions | 209.5993 | 68.94 B | 1.4937 | 0.72 | 453.8 K |
| APO | Apollo Global Management Llc C | 53.9449 | 68.21 B | 0.844 | 1.59 | 1.88 M |
| STM | Stmicroelectronics N.V. ADR | 37.3701 | 66.56 B | 0.8628 | 2.36 | 1.21 M |
| ET | Energy Transfer LP | 6.8528 | 65.79 B | 0.0411 | 0.6 | 12.26 M |
| RSG | Republic Services | 109.4109 | 65.56 B | 1.0924 | 1.01 | 482.6 K |
| RACE | Ferrari N.V. | 202.4351 | 65.54 B | 4.6765 | 2.36 | 322.7 K |
| APD | Air Products and Chemicals | 257.5535 | 65.29 B | 1.6237 | 0.63 | 635.1 K |
| DB | Deutsche Bank Ag | 11.1512 | 64.59 B | 0.1346 | 1.22 | 3.32 M |
| DLR | Digital Realty Trust | 131.4304 | 64.24 B | 0.7469 | 0.57 | 737.5 K |
| GWW | W.W. Grainger | 436.6063 | 64.23 B | 4.0266 | 0.93 | 148.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WTE | Westshore Terminals Investment Corp | 16.172 | 3.5766 | 28.4 | 2.45 M | |
| ARE | Aecon Group Inc | 4.6048 | 0.4555 | 10.98 | 1.14 M | |
| BNE | Bonterra Energy Corp | 5.76 | 0.46 | 8.68 | 45.03 K | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | 1.6569 | 8.54 | 11.43 K | |
| HPS-A | Hammond Power Solutions Inc | 10.0255 | 0.7088 | 7.61 | 16.38 K | |
| HBP | Helix Biopharm | 4.40 | 0.25 | 6.02 | 1.04 K | |
| TGO | Terago Inc | 5.72 | 0.32 | 5.93 | 1.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.79 | 0.26 | 5.74 | 410 | |
| TLO | Talon Metals Corp | 4.80 | 0.25 | 5.49 | 38.74 K | |
| GDL | Goodfellow Inc | 6.7914 | 0.3044 | 4.69 | 8.8 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3069 | 0.3528 | 4.44 | 244.9 K | |
| DR | Medical Facilities Corp | 7.0724 | 0.2853 | 4.2 | 136.06 K | |
| GSY | Goeasy Ltd | 139.5917 | 5.578 | 4.16 | 80.91 K | |
| GOOS | Canada Goose Holdings Inc | 53.57 | 1.93 | 3.74 | 193.2 K | |
| DCBO | Docebo Inc | 81.91 | 2.85 | 3.6 | 140.7 K | |
| IFA | Ifabric Corp | 3.45 | 0.11 | 3.29 | 1.1 K | |
| SHOP | Shopify Inc | 206.845 | 6.494 | 3.24 | 1.6 M | |
| WPK | Winpak Ltd | 36.678 | 1.0967 | 3.08 | 95.96 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8363 | 0.1132 | 3.04 | 2.55 K | |
| RUP | Rupert Resources Ltd | 5.81 | 0.16 | 2.83 | 9.2 K | |
| LSPD | Lightspeed Commerce Inc. | 108.03 | 2.80 | 2.66 | 492.6 K | |
| ALYA | Alithya Group | 3.89 | 0.10 | 2.64 | 126.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0508 | 0.1525 | 2.59 | 700 | |
| ILLM | Acuityads Holdings Inc | 10.81 | 0.26 | 2.46 | 282.3 K | |
| ALA-PG | Altagas Ltd Pref G | 18.0047 | 0.4177 | 2.38 | 1.2 K | |
| GFL | Gfl Environmental Inc | 40.7739 | 0.9431 | 2.37 | 93.6 K | |
| SLS | Solaris Resources Inc | 13.29 | 0.30 | 2.31 | 86.2 K | |
| EFN | Element Fleet Management Corp | 13.0293 | 0.2728 | 2.14 | 548.16 K | |
| ATRL | Atkinsrealis Group Inc | 31.2796 | 0.6542 | 2.14 | 361.38 K | |
| DOL | Dollarama Inc | 58.1631 | 1.2134 | 2.13 | 446.7 K | |
| BBD-B | Bombardier Inc Series B | 37.00 | 0.75 | 2.07 | 82.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4402 | 0.2513 | 2.06 | 3.1 K | |
| CJT | Cargojet Inc | 181.4885 | 3.6082 | 2.03 | 109 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.594 | 0.2692 | 2.02 | 3.13 K | |
| AIF | Altus Group Ltd | 55.6588 | 1.0882 | 1.99 | 43.48 K | |
| CIA | Champion Iron Ltd | 5.3322 | 0.1014 | 1.94 | 279.4 K | |
| TOU | Tourmaline Oil Corp | 24.306 | 0.4614 | 1.94 | 704.9 K | |
| BN-PX | Brookfield Corporation | 12.5095 | 0.2368 | 1.93 | 46.06 K | |
| CRRX | Carerx Corp | 6.258 | 0.118 | 1.92 | 5.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.023 | 0.2056 | 1.9 | 31.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8613 | 0.0711 | 1.88 | 267.9 K | |
| TFII | Tfi International Inc | 121.4559 | 2.2167 | 1.86 | 275.42 K | |
| MTY | Mty Food Group Inc | 60.7742 | 1.0648 | 1.78 | 44.4 K | |
| CCL-B | CCL Industries Inc | 64.1991 | 1.1125 | 1.76 | 112.39 K | |
| FM | First Quantum Minerals Ltd | 24.2445 | 0.4148 | 1.74 | 1.91 M | |
| GIB-A | CGI Inc | 114.8016 | 1.8333 | 1.62 | 242.75 K | |
| CIU-PC | CU Inc Pref C | 12.9263 | 0.2059 | 1.62 | 3.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 159.6611 | 2.5317 | 1.61 | 146.7 K | |
| MDA | Mda Ltd | 15.85 | 0.25 | 1.6 | 12.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.2354 | 0.0961 | 1.57 | 2.04 K | |
| FORA | Verticalscope Holdings Inc | 28.00 | 0.43 | 1.56 | 900 | |
| SJ | Stella Jones Inc | 40.4562 | 0.6202 | 1.56 | 107.4 K | |
| ATZ | Aritzia Inc | 36.40 | 0.55 | 1.53 | 172.4 K | |
| GIL | Gildan Activewear Inc | 39.3509 | 0.5723 | 1.48 | 167.9 K | |
| QSR | Restaurant Brands International Inc | 70.1626 | 1.0168 | 1.47 | 514.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.0605 | 0.2466 | 1.47 | 1.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.7739 | 0.069 | 1.47 | 14.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.313 | 1.2895 | 1.46 | 857.5 K | |
| SIS | Savaria Corp | 17.6737 | 0.2513 | 1.44 | 60.2 K | |
| IVN | Ivanhoe Mines Ltd | 9.20 | 0.13 | 1.43 | 584.6 K | |
| STC | Sangoma Technologies Corp | 19.95 | 0.28 | 1.42 | 31.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0686 | 0.1826 | 1.42 | 1.7 K | |
| BLN | Blackline Safety Corp | 8.69 | 0.12 | 1.4 | 26.9 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2486 | 0.0447 | 1.4 | 240.47 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.2176 | 0.2503 | 1.39 | 2.3 K | |
| WN | George Weston Limited | 38.5433 | 0.5166 | 1.36 | 308.22 K | |
| RS | Real Estate Split Corp | 3.8079 | 0.0497 | 1.32 | 2.7 K | |
| BCE-PG | Bce Inc Pref G | 14.9297 | 0.1888 | 1.28 | 1.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0885 | 0.1858 | 1.25 | 500 | |
| ENB-PY | Enbridge Inc Pref 3 | 12.8602 | 0.1559 | 1.23 | 56.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4936 | 0.1264 | 1.22 | 9.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7883 | 0.1652 | 1.21 | 65.6 K | |
| L | Loblaw CO | 18.3476 | 0.2195 | 1.21 | 1.09 M | |
| CAE | Cae Inc | 39.00 | 0.46 | 1.19 | 1.38 M | |
| BBD-PC | Bombardier Inc Pref C | 11.7349 | 0.138 | 1.19 | 10.73 K | |
| PWF-PZ | Power Financial Corp | 19.7772 | 0.2257 | 1.15 | 5.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.2724 | 0.1368 | 1.13 | 87.98 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.7405 | 0.23 | 1.12 | 560 | |
| MID-UN | MINT Income Fund | 4.5354 | 0.0501 | 1.12 | 5.9 K | |
| EMP-A | Empire Company Limited | 36.9556 | 0.4031 | 1.1 | 327.7 K | |
| BCT | Briacell Therapeutics Corp | 828.9776 | 8.9137 | 1.09 | 25 | |
| PIC-A | Premium Income Corporation | 3.9901 | 0.0427 | 1.08 | 6.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1892 | 0.1836 | 1.08 | 488.62 K | |
| PBH | Premium Brands Holdings Corp | 109.5884 | 1.1669 | 1.08 | 24.38 K | |
| BDT | Bird Construction Inc | 7.0964 | 0.075 | 1.07 | 198.1 K | |
| BIPC | Brookfield Infrastructure Corp | 48.8772 | 0.5123 | 1.06 | 76.95 K | |
| EQB | EQB Inc | 63.4587 | 0.6635 | 1.06 | 42.2 K | |
| BEPC | Brookfield Renewable Corp | 43.387 | 0.4411 | 1.03 | 220 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.88 | 0.13 | 1.02 | 50.1 K | |
| DF | Dividend 15 Split Corp II | 3.5153 | 0.0344 | 0.99 | 59.9 K | |
| CLS | Celestica Inc Sv | 9.23 | 0.09 | 0.98 | 214.2 K | |
| LUN | Lundin Mining Corp | 9.663 | 0.0939 | 0.98 | 1.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4997 | 0.2648 | 0.97 | 409.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.566 | 0.0912 | 0.96 | 1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.8459 | 0.1212 | 0.95 | 160.06 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.7476 | 0.1764 | 0.95 | 1.3 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.7783 | 0.1754 | 0.94 | 600 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2086 | 0.1222 | 0.93 | 18.63 K | |
| CNR | Canadian National Railway Co. | 120.4436 | 1.1049 | 0.93 | 1.1 M | |
| GDV | Global Dividend Growth Split Corp | 5.6745 | 0.0518 | 0.92 | 11.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.9238 | 98.43 B | 1.0363 | 6.52 | 636 |
| BYDDY | BYD Company Limited | 57.51 | 84.52 B | 0.45 | 0.79 | 170.3 K |
| MBGAF | Mercedes-Benz Group AG | 81.7397 | 48.04 B | 4.2584 | 5.5 | 35.2 K |
| BRDCY | Bridgestone Corporation | 21.88 | 26.3 B | 0.12 | 0.55 | 38.6 K |
| LUGDF | Lundin Gold Inc | 7.9216 | 13.05 B | 0.0486 | 0.62 | 400 |
| JTKWY | Just Eat Takeaway.com N.V | 16.64 | 3.82 B | 0.17 | 1.03 | 2.34 M |
| MARIF | Marimaca Copper Corp. | 3.33 | 692.45 M | 0.49 | 17.25 | 300 |
| CMBMF | Cambium Networks Corporation | 41.70 | 9 M | 0.78 | 1.91 | 133.65 K |
| TWOH | Two Hands Corporation | 2890.00 | 7.71 M | 190.00 | 7.04 | 135 |
| CUBT | Curative Biotechnology Inc | 16.26 | 4.98 M | 0.735 | 4.73 | 3.61 K |
| RNVA | Rennova Health Inc | 490.00 | 4.31 M | 40.00 | 8.89 | 144 |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 0.05 | 1.27 | 100 |
| EBZT | Everything Blockchain Inc. | 8.40 | 2.9 M | 0.90 | 12 | 15.6 K |
| FBDS | Fuss Brands Corp. | 3.38 | 2.17 M | 0.78 | 30 | 3.03 K |
| LNTO | ProConcept Marketing Group Inc. | 6.00 | 1.16 M | 0.11 | 1.87 | 1.68 K |
| VGLS | VG Life Sciences Inc | 126.00 | 580.12 K | 18.00 | 16.67 | 1.68 K |
| BRGO | Bergio International Inc | 3.70 | 289.83 K | 0.20 | 5.71 | 11.89 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 277.55 K | 0.20 | 2.5 | 194 |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | 8.00 | 50 | 786.68 M |
| VYGVQ | Voyager Digital Ltd | 13.48 | 30.16 K | 0.93 | 7.41 | 274.6 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | 0.05 | 1.25 | 7.29 K |
| ROII | RiskOn International, Inc. | 177.00 | 3.27 K | 13.20 | 8.06 | 547 |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | 0.50 | 16.67 | 167.03 K |
| ALFIQ | Alfi Inc. | 10.68 | 2.58 K | 0.74 | 7.44 | 2.33 M |
| HAVLF | HAVN Life Sciences Inc | 9.495 | 1.47 K | 0.249 | 2.69 | 2.2 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | 0.16 | 3.64 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.30 | 10.81 M | 0.20 | 3.92 | 1.81 K |
| PPP | Prospector Metals Corp | 3.51 | 0.63 | 21.87 | 55.38 K | |
| FFOX | Firefox Gold Corp | 3.15 | 0.45 | 16.67 | 8.95 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | 0.3333 | 10.53 | 279 | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 420 | |
| VITA | Vitalist Inc. | 26.40 | 1.90 | 7.76 | 1.21 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.32 | 5.88 | 3.56 K | |
| APGO | Apollo Gold & Silver Corp | 4.75 | 0.25 | 5.56 | 43.2 K | |
| THRM | Therma Bright Inc | 3.08 | 0.16 | 5.48 | 151.26 K | |
| GSD | Devonian Health Group Inc | 30.00 | 1.50 | 5.26 | 1.46 K | |
| PVT | Pivotree Inc | 6.25 | 0.20 | 3.31 | 20 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 7.75 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.10 | 2.86 | 10.69 K | |
| STE | Starr Peak Mining Ltd | 3.09 | 0.08 | 2.66 | 66.1 K | |
| DM | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 518.34 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | 0.10 | 2.13 | 3.52 K | |
| DME | Desert Mountain Energy Corp | 4.45 | 0.08 | 1.83 | 59.41 K | |
| ITR | Integra Resources Corp | 8.60 | 0.15 | 1.78 | 6.44 K | |
| EU | enCore Energy Corp | 3.57 | 0.06 | 1.71 | 55.23 K | |
| TM | Trigon Metals Inc | 8.125 | 0.125 | 1.56 | 3.37 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.55 | 0.05 | 1.43 | 310 | |
| OCO | Oroco Resource Corporation | 3.02 | 0.04 | 1.34 | 46.1 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.04 | 1.27 | 28.88 K | |
| ATLE | Atlas Energy Corp. | 4.40 | 0.05 | 1.15 | 36.59 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3534 | 0.0779 | 0.94 | 2.1 K | |
| SLI | Standard Lithium Ltd | 7.38 | 0.06 | 0.82 | 114.22 K | |
| HITI | High Tide Inc | 7.84 | 0.05 | 0.64 | 83.34 K |