Gainer Valuations for 2 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 2 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 113.1231 36.05 B 2.0716 1.87 392.6 K 44.41 M
BMNR Bitmine Immersion Technologies Inc 21.9935 13.11 B 2.7991 14.58 144 3.17 K
SIM Grupo Simec S.A. DE C.V. ADR 24.71 3.99 B 1.39 5.96 6.09 K 150.41 K
REPX Riley Exploration Permian Inc 17.7741 930.32 M 0.504 2.92 22.96 K 408.08 K
GROY Gold Royalty Corp 4.9404 669.56 M 0.1953 4.12 89.8 K 443.65 K
OBE Obsidian Energy Ltd 3.13 614.54 M 0.13 4.33 96.8 K 302.98 K
SENS Senseonics Holdings 62.40 476.92 M 1.00 1.63 444.88 K 27.76 M
CIX Compx International Inc 13.0009 459.11 M 0.267 2.1 16.62 K 216.05 K
ITRG Integra Resources Corp 3.01 444.29 M 0.14 4.88 124.7 K 375.35 K
SLI Standard Lithium Ltd 7.02 355.37 M 0.96 15.84 2 M 14.05 M
ELA Envela Corp 4.65 303.77 M 0.23 5.2 61.8 K 287.37 K
INFU Infusystems Holdings 18.81 261.91 M 0.56 3.07 41.9 K 788.14 K
CMT Core Molding Technologies Inc 14.32 187.25 M 0.09 0.63 25.9 K 370.89 K
INTT Intest Corp 14.45 179.56 M 0.14 0.98 49.27 K 711.97 K
KULR Kulr Technology Group Inc 16.96 75.44 M 0.64 3.92 55.71 K 944.89 K
MHH Mastech Holdings Inc 18.00 74.84 M 0.47 2.68 15.74 K 283.36 K
WYY Widepoint Corp 6.29 67.19 M 0.07 1.13 29.15 K 183.33 K
CVU CPI Aerostructures 3.43 64 M 0.14 4.26 80.45 K 275.93 K
DIT Amcon Distributing Company 159.3348 59.44 M 3.3587 2.15 2.7 K 430.2 K
WWR Westwater Resources 3.97 52.51 M 0.14 3.66 803.26 K 3.19 M
ANVS Annovis Bio Inc 41.20 51.64 M 6.77 19.66 2.19 M 90.34 M
MYO Myomo Inc 7.69 51.49 M 0.16 2.12 27.3 K 209.94 K
ATNM Actinium Pharmaceuticals Inc 6.91 44.33 M 0.25 3.75 79.89 K 552.07 K
PAAI Paradium AI, Inc. 14.30 43.8 M 0.22 1.56 91 1.3 K
GRF Eagle Capital Growth Fund 6.4744 40.87 M 0.1573 2.49 5.7 K 36.9 K
ZDGE Zedge Inc Cl B 15.9353 36.01 M 0.8263 5.47 127.99 K 2.04 M
TOON Kartoon Studios Inc 16.10 32.3 M 0.40 2.55 395.82 K 6.37 M
GPUS Hyperscale Data, Inc. 419856.1563 27.46 M 8971.2813 2.18 15 6.3 M
MI Nft Limited Class A Ordinary Share 403.00 27.41 M 59.00 17.15 262.64 K 105.85 M
CVM Cel-Sci Corp 244.50 24.27 M 3.60 1.49 22.93 K 5.61 M
UAVS Ageagle Aerial Systems Inc 4010.00 21.89 M 30.00 0.75 1.18 K 4.72 M
BESS Bimergen Energy Corporation 42.00 19.94 M 2.80 7.14 74 3.11 K
INLX Intellinetics Inc 4.57 18.45 M 0.15 3.39 200 914
SRXH Srx Health Solutions Inc 113.1852 17.91 M 9.4815 9.14 2.73 K 309.45 K
RVP Retractable Technologies 12.67 16.8 M 0.90 7.65 482.9 K 6.12 M
UUU Universal Security Instruments 5.2795 16.02 M 0.0758 1.46 22.4 K 118.26 K
AIRI Air Industries Group Inc 12.50 12.48 M 0.30 2.46 8.95 K 111.84 K
MYND Mynd.Ai Inc ADR 19.5398 12.46 M 0.3448 1.8 5.72 K 111.77 K
IHT Innsuites Hospitality Trust 4.999 11.63 M 0.0761 1.55 38.6 K 192.96 K
AWX Avalon Holdings Corp 4.75 10.26 M 0.28 6.26 102.6 K 487.35 K
INUV Inuvo Inc 8.10 7.21 M 0.30 3.85 61.45 K 497.75 K
VNRX Volitionrx Ltd 3.35 6.11 M 0.17 5.35 115.6 K 387.27 K
CANF Can-Fite Biopharma Ltd ADR 418.00 5.06 M 18.00 4.5 377 157.59 K
BQ Boqii Holding Ltd ADR 598.00 3.49 M 32.00 5.65 659 394.08 K
ITP IT Tech Packaging Inc 4.418 2.14 M 0.05 1.14 566.8 K 2.5 M
MTNB Matinas Biopharma Hl 38.00 1.17 M 2.685 7.6 32.67 K 1.24 M
VTAK Catheter Precision Inc 38665.00 286.48 K 6080.00 18.66 2.79 K 108.07 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.40 0.3899 1.62 100 2.44 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.19 0.39 1.35 988 28.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2611.0369 43.2065 1.68 30.94 B 80.79 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 107.50 1.30 1.22 5.59 K 600.6 K
ZB U.S. Treasury Bond Futures 166.00 1.2812 0.78 339.81 K 56.41 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 19.7049 4.83 T 0.2505 1.29 217.44 M 4.28 B
GOOG Alphabet Inc Class C 134.8821 3.53 T 0.7622 0.57 20.14 M 2.72 B
TSLA Tesla Inc 236.5567 1.52 T 7.49 3.27 100.85 M 23.86 B
AMD Advanced Micro Devices 108.63 797.92 B 2.44 2.3 115.58 M 12.56 B
PLTR Palantir Technologies Inc 22.10 412.61 B 0.39 1.8 21.37 M 472.34 M
AMAT Applied Materials 136.3215 293.15 B 1.9967 1.49 10.23 M 1.39 B
LRCX Lam Research Corp 60.9678 277.1 B 0.417 0.69 13.92 M 848.85 M
SHOP Shopify Inc 153.867 198.58 B 3.874 2.58 14.32 M 2.2 B
TMUS T-Mobile US 139.3284 168.6 B 0.8557 0.62 4.33 M 603.78 M
IBKR Interactive Brokers 15.6588 132.69 B 0.2492 1.62 3.51 M 54.89 M
STX Seagate Technology 76.2549 128.12 B 0.517 0.68 2.17 M 165.79 M
ABNB Airbnb Inc Class A 145.49 105.61 B 1.48 1.03 4.52 M 657.96 M
FTNT Fortinet Inc 56.924 94.94 B 2.476 4.55 10.21 M 581.3 M
APP AppLovin Corporation 63.23 90.94 B 1.76 2.86 308.4 K 19.5 M
MELI MercadoLibre Inc 1578.65 88.21 B 9.9501 0.63 328.06 K 517.9 M
DASH Doordash Inc Cl A 177.63 86.05 B 3.34 1.92 1.51 M 268.7 M
HOOD Robinhood 37.68 78.71 B 2.53 7.2 19.95 M 751.66 M
NTES Netease Inc ADR 94.8458 77.65 B 2.5553 2.77 2.24 M 212.27 M
DDOG Datadog Inc 111.63 67.76 B 0.93 0.84 1.82 M 203.18 M
NXPI Nxp Semiconductors 191.6326 66.8 B 2.375 1.25 3.38 M 648.47 M
MPWR Monolithic Power Sys 438.8909 61.97 B 5.0218 1.16 497.9 K 218.52 M
NDAQ Nasdaq Inc 58.8818 61.32 B 0.5313 0.91 1.66 M 97.81 M
MSTR Strategy 63.779 60.38 B 1.178 1.88 12.55 M 800.46 M
ARGX Argenx Se ADR 308.76 58.57 B 4.33 1.42 144.19 K 44.52 M
EBAY Ebay Inc 63.071 55.69 B 0.3859 0.62 6.79 M 427.94 M
ONC BeiGene, Ltd. 327.42 42.98 B 10.83 3.42 439 K 143.74 M
RVMD Revolution Medicines Inc 29.34 42.8 B 0.70 2.44 323.6 K 9.49 M
MCHP Microchip Technology 65.5204 40.91 B 0.845 1.31 7.3 M 477.98 M
VOD Vodafone Grp Plc ADR 11.7946 37.72 B 0.0861 0.74 4.28 M 50.52 M
BIIB Biogen Inc 331.70 37.61 B 4.97 1.52 962.6 K 319.29 M
JD Jd.com Inc ADR 65.0151 37.45 B 0.5547 0.86 8.42 M 547.59 M
NTAP Netapp Inc 71.7293 36.86 B 0.4834 0.68 984.3 K 70.6 M
ZS Zscaler Inc 239.04 36.6 B 3.13 1.33 1.84 M 439.28 M
ACGL Arch Capital Grp Ltd 37.2847 36.13 B 0.1997 0.54 3.17 M 118.06 M
ERIC Ericsson ADR 9.6712 35.84 B 0.0914 0.95 3.24 M 31.36 M
AXON Axon Enterprise Inc 189.64 34.46 B 3.62 1.95 592.3 K 112.32 M
CINF Cincinnati Financial 105.8043 29.24 B 1.0926 1.04 603.5 K 63.85 M
ON On Semiconductor 43.64 27.74 B 4.58 11.73 17.48 M 762.84 M
TW Tradeweb Markets Inc 86.0101 27.43 B 0.9416 1.11 269.2 K 23.15 M
BIDU Baidu Inc ADR 166.61 27.39 B 2.60 1.59 2.86 M 477.29 M
AFRM Affirm Holdings Inc Cl A 64.71 25.51 B 8.39 14.9 9.23 M 597.49 M
INCY Incyte Corp 78.47 24.9 B 1.12 1.45 1.36 M 106.8 M
FWONK Liberty Media F1 Series K 45.6953 24.8 B 0.3383 0.75 886.62 K 40.51 M
TROW T Rowe Price Group 167.7014 24.01 B 1.6913 1.02 836 K 140.2 M
BNTX Biontech Se ADR 335.7628 22.78 B 11.705 3.61 5.02 M 1.68 B
GH Guardant Health Inc 112.56 22.62 B 2.76 2.51 520.62 K 58.6 M
SOFI SoFi Technologies Inc 15.73 22.54 B 0.29 1.88 15.1 M 237.49 M
VTRS Viatris Inc 11.6152 22.07 B 0.1306 1.14 5.85 M 68 M
ENTG Entegris Inc 119.1789 21.83 B 0.6582 0.56 706.75 K 84.23 M
FSLR First Solar Inc 88.27 20.9 B 2.23 2.59 2.54 M 223.91 M
EVRG Evergy Inc 54.4119 19.88 B 0.4878 0.9 922.5 K 50.19 M
SWKS Skyworks Solutions 163.6394 19.5 B 2.4633 1.53 2.64 M 432.57 M
LNT Alliant Energy Corp 51.0121 19.13 B 0.5347 1.06 928.44 K 47.36 M
EXEL Exelixis Inc 17.23 18.03 B 0.38 2.26 2.2 M 37.97 M
NWS News Cp Cl B 22.649 17.97 B 0.1341 0.6 638.33 K 14.46 M
ASND Ascendis Pharma ADR 120.34 16.97 B 2.15 1.82 110.89 K 13.34 M
TSEM Tower Semiconductor 29.32 16.89 B 1.47 5.28 777.9 K 22.81 M
NBIX Neurocrine Bioscienc 95.91 16.88 B 2.70 2.9 807.77 K 77.47 M
LAMR Lamar Advertis A 84.4768 16.1 B 0.4493 0.53 329.8 K 27.86 M
CHTR Charter Communications 749.87 15.63 B 5.82 0.78 727.4 K 545.46 M
CHRW C.H. Robinson Ww 80.2141 15.45 B 0.4295 0.54 1.04 M 83.49 M
JAZZ Jazz Pharma Plc 170.71 15.23 B 1.19 0.7 706.5 K 120.61 M
LSCC Lattice Semicond 57.09 15.23 B 0.34 0.6 939.11 K 53.61 M
ICLR Icon Plc 246.55 15.22 B 3.28 1.35 1.77 M 435.72 M
MANH Manhattan Assoc 160.78 15.12 B 1.15 0.72 327.98 K 52.73 M
ASTS AST SpaceMobile Inc. 11.28 13.86 B 0.50 4.64 703.91 K 7.94 M
GRAB Grab Holdings Limited Cl A 10.86 13.75 B 0.18 1.69 267.86 K 2.91 M
FUTU Futu Holdings Ltd ADR 108.7263 13.73 B 8.6266 8.62 6.55 M 712.35 M
QXO Qxo Inc 58.6299 13.13 B 1.6462 2.89 2.54 K 148.8 K
LULU Lululemon Athletica 402.65 12.98 B 2.48 0.62 512.25 K 206.26 M
SMMT Summit Therapeu ADR 7.75 12.9 B 0.42 5.73 114 K 883.5 K
FDS FactSet Research Systems Inc 342.5657 12.07 B 1.8501 0.54 188.53 K 64.58 M
ALGN Align Technology 700.00 11.71 B 4.20 0.6 871.75 K 610.23 M
DKNG Draftkings Inc 49.00 11.47 B 0.50 1.03 5.94 M 291.15 M
TECH Bio-Techne Cp 118.5112 11.42 B 0.8539 0.73 566.96 K 67.19 M
LI Li Auto Inc ADR 33.68 11.32 B 0.29 0.87 20.53 M 691.62 M
RGEN Repligen Cp 247.87 11.31 B 2.17 0.88 313.86 K 77.8 M
DPZ Domino's Pizza Inc Common Stock 497.6478 11.21 B 4.5696 0.93 330 K 164.22 M
BMRN Biomarin Pharmaceuticals 77.41 11.06 B 0.68 0.89 983.17 K 76.11 M
PCVX Vaxcyte Inc 22.48 10.34 B 0.80 3.69 65.81 K 1.48 M
HSIC Henry Schein Inc 81.23 9.83 B 1.08 1.35 1.08 M 87.53 M
IBRX Immunitybio Inc 11.20 9.46 B 0.24 2.19 515.2 K 5.77 M
MTCH Match Group Inc 156.7107 9.38 B 2.0106 1.3 1.59 M 249.55 M
MDGL Madrigal Pharmaceuticals Inc 87.92 9.25 B 0.60 0.69 138.96 K 12.22 M
MORN Morningstar Inc 250.1002 9.06 B 5.1866 2.12 132.4 K 33.11 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.6256 8.9 B 0.1012 0.58 10.1 K 178.02 K
AMKR Amkor Technology 23.6336 8.84 B 0.5801 2.52 1.53 M 36.26 M
CORT Corcept Therapeutics 21.02 8.56 B 0.25 1.2 794.34 K 16.7 M
ETSY Etsy Inc 188.89 8.3 B 5.38 2.93 2.65 M 500.84 M
FCFS First Cash Fin Svcs 74.7616 8.29 B 0.441 0.59 134.04 K 10.02 M
CELH Celsius Holdings Inc 23.09 7.78 B 0.2133 0.93 2.28 M 52.67 M
ZG Zillow Grp Inc Cl A 108.75 7.75 B 1.62 1.51 353.77 K 38.47 M
ALKS Alkermes Plc 26.94 7.7 B 1.07 4.14 2.17 M 58.35 M
XP XP Inc Cl A 37.16 7.7 B 0.5615 1.53 825.5 K 30.68 M
BZ Kanzhun Ltd ADR 34.319 7.64 B 0.4909 1.45 454.68 K 15.6 M
Z Zillow Group Cl C 107.52 7.62 B 1.26 1.19 1.79 M 192.33 M
RYTM Rhythm Pharmaceuticals Inc 17.42 7.59 B 0.13 0.75 269.46 K 4.69 M
KNSA Kiniksa Pharmaceuticals Ltd 16.23 7.55 B 0.90 5.87 806.64 K 13.09 M
DUOL Duolingo Inc 143.80 7.55 B 3.55 2.53 586.6 K 84.35 M
SLAB Silicon Labs Inc 155.03 7.41 B 6.04 4.05 795.76 K 123.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 235.6758 1.26 T 2.9627 1.27 1.96 M 461.67 M
ORCL Oracle Corporation 84.194 375.09 B 0.4421 0.53 5.58 M 469.75 M
UNH Unitedhealth Group Inc 385.8358 367.46 B 3.1103 0.81 1.81 M 697.09 M
GS Goldman Sachs Group 336.5087 270.21 B 2.9452 0.88 2.38 M 801.97 M
BML-PG Bank of America Corporation 18.0688 266.76 B 0.1744 0.97 12.32 K 222.63 K
BABA Alibaba Group Holding ADR 194.2206 261.93 B 4.7563 2.51 17.89 M 3.47 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.529 247.29 B 0.0506 1.13 850.6 K 3.85 M
TM Toyota Motor Corp Ltd 170.3602 234.93 B 1.9108 1.13 167.58 K 28.55 M
SHOP Shopify Inc 153.867 200.16 B 3.874 2.58 14.32 M 2.2 B
BLK Blackrock Inc 778.4988 198.93 B 5.4291 0.7 386.14 K 300.61 M
NEE Nextera Energy 75.4995 185.51 B 0.8717 1.17 7.52 M 567.81 M
PFE Pfizer Inc 34.3305 175.49 B 0.8981 2.69 43.07 M 1.48 B
CB Chubb Ltd 158.6952 142.96 B 1.4999 0.95 2.58 M 410.07 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6931 140.08 B 0.0293 0.63 1.45 M 6.82 M
SPGI S&P Global Inc 417.4168 139.64 B 5.3156 1.29 1.97 M 821.81 M
RIO Rio Tinto Plc ADR 58.9944 137.53 B 0.669 1.15 2.43 M 143.49 M
HCA Hca Holdings Inc 241.1737 110.57 B 2.6904 1.13 1.17 M 282.63 M
SNOW Snowflake Inc Class A 268.29 102.52 B 2.57 0.97 1.91 M 513.04 M
EQNR Equinor ASA ADR 13.8695 101.31 B 0.1612 1.18 2.3 M 31.94 M
DUK Duke Energy Corp 88.2971 101.04 B 0.8981 1.03 3.39 M 299.53 M
ELV Elevance Health Inc 364.7191 94.16 B 5.8686 1.64 803.43 K 293.03 M
MCO Moody's Corp 364.4282 91.1 B 3.0944 0.86 763.9 K 278.39 M
NGG National Grid Transco Plc ADR 48.865 85.68 B 0.3095 0.64 247.7 K 12.1 M
ASX Ase Industrial Holding Co. Ltd ADR 7.0329 82.81 B 0.1246 1.8 3.49 M 24.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1091 80.24 B 0.0597 1.96 58.36 M 181.44 M
APO Apollo Global Management Llc C 53.7271 72.5 B 0.3086 0.58 1.67 M 89.46 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.5941 67.28 B 0.1949 1.45 2.55 M 34.64 M
BSX Boston Scientific Corp 45.88 66.4 B 0.28 0.61 10.04 M 460.69 M
NWG Natwest Group Plc ADR 4.1801 65.44 B 0.0444 1.07 1.33 M 5.57 M
TEL TE Connectivity Ltd 140.1183 63.31 B 0.9718 0.7 2.82 M 395.61 M
D Dominion Resources 60.9017 61.35 B 0.388 0.64 2.78 M 169.29 M
NKE Nike Inc 165.3647 60.14 B 1.2151 0.74 5.53 M 914.88 M
EW Edwards Lifesciences Corp 113.28 57.28 B 1.01 0.9 2.27 M 257.69 M
AZO Autozone 1634.01 53.52 B 10.4401 0.64 150.29 K 245.57 M
ETR Entergy Corp 43.5964 53.46 B 0.2777 0.64 3.36 M 146.35 M
XYZ Block, Inc 272.38 52.65 B 25.12 10.16 45.73 M 12.46 B
HUM Humana Inc 409.5886 50.12 B 3.5469 0.87 957.46 K 392.16 M
INFY Infosys Ltd ADR 19.842 49.58 B 0.1336 0.68 5.54 M 109.89 M
SE Sea Ltd ADR 281.29 49.12 B 5.13 1.86 1.68 M 473.48 M
MSCI MSCI Inc 580.1184 49.02 B 14.2057 2.51 313 K 181.58 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.85 48.81 B 0.20 2.07 7.86 M 77.39 M
VALE Vale S.A. ADR 13.0368 48.64 B 0.1168 0.9 25.97 M 338.63 M
HMC Honda Motor Company ADR 27.4475 45.7 B 0.3628 1.34 732.6 K 20.11 M
YUM Yum! Brands 121.1238 45.39 B 0.9149 0.76 1.52 M 184.17 M
ED Consolidated Edison Company of New York 63.0882 44.49 B 0.6182 0.99 1.5 M 94.35 M
DHI D.R. Horton 91.9548 43.91 B 1.0102 1.11 2.58 M 237.27 M
RKT Rocket Companies Inc Cl A 15.727 42.6 B 0.5714 3.77 9.63 M 151.44 M
KR Kroger Company 31.0443 40.73 B 0.2347 0.76 5.23 M 162.48 M
PCG Pacific Gas & Electric Company 8.8221 40.23 B 0.1577 1.82 14.51 M 127.97 M
IX Orix Corp ADR 12.1483 39.87 B 0.2225 1.87 77 K 935.42 K
WEC Wisconsin Energy Corp 80.6524 38.86 B 0.477 0.59 1.39 M 111.77 M
WDS Woodside Energy Group Ltd 14.4272 38.36 B 0.1979 1.39 39.13 K 564.52 K
CHT Chunghwa Telecom Co. Ltd ADR 34.7346 38 B 0.4221 1.23 93.8 K 3.26 M
CNC Centene Corp 70.31 37.63 B 1.70 2.48 4.27 M 300.34 M
ALC Alcon Inc 72.4817 37.37 B 0.9628 1.35 650.5 K 47.15 M
P Everpure, Inc. 20.04 37.24 B 0.52 2.66 4.95 M 99.17 M
HIG Hartford Financial Services Group 58.5399 36.93 B 0.727 1.26 1.66 M 97.2 M
PEG Public Service Enterprise Group Inc 53.6602 36.49 B 0.5378 1.01 2.33 M 125.23 M
EXR Extra Space Storage Inc 145.1298 35.54 B 0.9522 0.66 995.5 K 144.48 M
RBLX Roblox Corp Cl A 78.31 35.23 B 1.33 1.73 3.97 M 310.99 M
TWLO Twilio 379.55 32.79 B 5.96 1.6 1.58 M 600.18 M
RJF Raymond James Financial 81.1869 32.45 B 0.5542 0.69 1.33 M 107.68 M
WSM Williams-Sonoma 70.6703 31.81 B 1.4286 2.06 1.68 M 118.98 M
AEE Ameren Corp 73.7485 31.31 B 0.7739 1.06 746.12 K 55.03 M
CPNG Coupang Inc Class A 36.74 30.61 B 0.42 1.16 5 M 183.66 M
ATO Atmos Energy Corp 88.4254 29.82 B 0.844 0.96 502.7 K 44.45 M
CLS Celestica Inc 8.92 29.81 B 0.05 0.56 382.85 K 3.42 M
AWK American Water Works 156.2622 29.79 B 1.9414 1.26 621.81 K 97.16 M
BBD Banco Bradesco S.A. ADR 3.3461 28.72 B 0.0284 0.86 27.69 M 92.67 M
BAP Credicorp Ltd 91.1882 28.53 B 2.657 3 1.39 M 126.84 M
WST West Pharmaceutical Services 410.077 28.52 B 3.4566 0.85 300.4 K 123.19 M
DGX Quest Diagnostics Inc 130.2644 28.22 B 1.1292 0.87 852.39 K 111.04 M
BBDO Banco Bradesco S.A. ADR 3.1003 27.27 B 0.1892 6.5 6.4 K 19.84 K
HPQ HP Inc 24.4979 26.99 B 0.227 0.94 8.02 M 196.39 M
ES Eversource Energy 72.3956 26.54 B 0.8542 1.19 1.27 M 91.75 M
DRI Darden Restaurants 127.2763 26.09 B 1.5769 1.25 1.54 M 195.85 M
RL Ralph Lauren Corp 106.952 24.55 B 4.0519 3.94 2.13 M 227.73 M
SW Smurfit Westrock Plc 54.1794 23.7 B 0.5956 1.11 454 24.6 K
EIX Edison International 44.5448 23.66 B 0.4851 1.1 1.74 M 77.39 M
CMS Cms Energy Corp 53.7158 22.26 B 0.7458 1.41 1.39 M 74.48 M
XPO Xpo Logistics Inc 49.8767 22.02 B 1.9368 4.04 6.01 M 299.58 M
LEN Lennar Corp 87.4263 21.93 B 0.5781 0.67 1.86 M 162.64 M
NI NiSource Inc 21.5041 21.72 B 0.3081 1.45 3.22 M 69.2 M
LEN-B Lennar Corporation 76.5377 21.45 B 0.5718 0.75 62.59 K 4.79 M
WIT Wipro Ltd ADR 3.671 21.37 B 0.0306 0.84 1.91 M 7.03 M
BEKE Ke Holdings Inc ADR 20.6042 20.37 B 0.1949 0.95 10.27 M 211.53 M
FTV Fortive Corp 54.2057 20.34 B 0.6195 1.16 5.49 M 297.62 M
GIS General Mills 50.5071 19.17 B 0.4339 0.87 3.72 M 187.91 M
SNA Snap-On Inc 193.7006 19.07 B 1.0956 0.57 364.2 K 70.55 M
ROL Rollins Inc 36.1999 18.47 B 0.1973 0.55 1.01 M 36.7 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.2774 18.07 B 0.1082 1.75 769.7 K 4.83 M
BALL Ball Corporation 76.4887 17.94 B 0.4793 0.63 1.35 M 103.33 M
BSBR Banco Santander Brasil S.A. ADR 5.38 17.82 B 0.0886 1.67 1.02 M 5.47 M
RVTY RVTY 183.232 17.79 B 1.6046 0.88 1.28 M 234.26 M
MGA Magna International 71.2801 17.56 B 0.4394 0.62 1.06 M 75.81 M
RGA Reinsurance Group of America Inc 100.5238 17.41 B 0.8144 0.82 519.3 K 52.2 M
BEN Franklin Resources 23.4705 17.21 B 0.1734 0.74 3.81 M 89.34 M
JHX James Hardie Industries Se ADR 33.3272 17.14 B 0.2935 0.89 25.65 K 854.94 K
LDOS Leidos Holdings Inc 100.7794 17.07 B 0.6492 0.65 564.9 K 56.93 M
EMA Emera Inc 36.7169 15.76 B 0.4955 1.37 300 11.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.5276 228.38 B 0.1798 1.04 2.36 K 41.44 K
BYDDY BYD Company Limited 65.99 84.97 B 4.27 6.92 511.6 K 33.76 M
MBGAF Mercedes-Benz Group AG 83.5686 45.23 B 0.9976 1.21 33.5 K 2.8 M
LUGDF Lundin Gold Inc 8.8741 15.81 B 0.1361 1.56 300 2.66 K
LNWO Light & Wonder, Inc. 63.01 6.61 B 1.30 2.11 798.1 K 50.29 M
GAMI GAMCO Investors Inc 26.8766 537.58 M 0.1587 0.59 21.8 K 585.91 K
NTPIF Nam Tai Property Inc. 21.03 268.43 M 0.50 2.44 129.29 K 2.72 M
DVTC Development Technologies Corp 41.30 231.63 M 5.40 15.04 17 702.1
ELMSQ Electric Last Mile Solutions Inc 8.42 13.84 M 0.30 3.69 205.98 K 1.73 M
KLDI KLDiscovery Inc 6.64 5.67 M 0.53 8.67 100 664
ASTO Astro Communications Inc 3.05 1.98 M 0.35 12.96 700 2.13 K
GXXM GEX Management Inc 164.00 174.04 K 64.00 64 1.46 K 238.62 K
TMGI The Marquie Group Inc 400.00 102.17 K 100.00 33.33 131 52.4 K
HCANF Halo Collective Inc 440.00 15.08 K 120.00 37.5 577 253.88 K
OGBLY Onion Global Limited 3.79 10.51 K 0.37 10.82 190.5 K 721.99 K
BANT Bantec Inc 3.985 5.35 K 0.085 2.18 26.02 K 103.68 K
ALFIQ Alfi Inc. 9.96 5.15 K 0.19 1.94 2.46 M 24.46 M
EVKG Ever-Glory International Group Inc. 5.08 2.92 K 2.82 124.78 167.9 M 852.95 M
EMWPF Eros Media World Plc 22.40 1.9 K 0.60 2.75 100.24 K 2.25 M
HAVLF HAVN Life Sciences Inc 9.6675 1.47 K 0.3585 3.85 1.31 K 12.68 K
CYRNQ CYRNQ 12.28 799 0.56 4.78 22.62 K 277.82 K
YVRLF Liquid Media Group Ltd. 7.32 482 0.36 5.17 896.93 K 6.57 M
PEHD Perigee Holdings Inc. 4.76 130 1.16 32.22 634 3.02 K
VYGVQ Voyager Digital Ltd 13.745 2 0.169 1.24 312.1 K 4.29 M
STMH Stem Holdings Inc 31.76 2.71 9.33 2.27 K 72.25 K
HMLPF HMLPF 22.00 0.84 3.97 196.66 K 4.33 M
© 2026 - CastFwd Corp.