Gainer Valuations for 20 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 62.9815 | 13.11 B | 0.9997 | 1.61 | 33 | 2.08 K |
| GSAT | Globalstar | 15.45 | 10.96 B | 0.75 | 5.1 | 632.93 K | 9.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 3.99 B | 0.335 | 1.29 | 2.81 K | 74.29 K |
| GROY | Gold Royalty Corp | 4.706 | 669.56 M | 0.039 | 0.84 | 629.8 K | 2.96 M |
| NFGC | New Found Gold Corp | 6.65 | 630.35 M | 0.05 | 0.76 | 116.4 K | 774.06 K |
| BKTI | Bk Technologies Inc | 11.9369 | 252.44 M | 0.3851 | 3.33 | 3.91 K | 46.64 K |
| CMT | Core Molding Technologies Inc | 8.61 | 187.25 M | 0.09 | 1.06 | 2.5 K | 21.52 K |
| NEN | New England Realty Associates | 71.6413 | 156.05 M | 0.8736 | 1.23 | 900 | 64.48 K |
| SIF | Sifco Industries | 6.94 | 121.93 M | 0.39 | 5.95 | 3.4 K | 23.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.55 | 116.75 M | 0.08 | 1.46 | 14.6 K | 81.03 K |
| GLU | Gabelli Global Utility | 15.2929 | 110.7 M | 0.1592 | 1.05 | 45 K | 688.18 K |
| EP | Empire Petroleum Corp | 11.84 | 85.7 M | 0.14 | 1.2 | 1.82 K | 21.61 K |
| LGL | LGL Group | 3.8198 | 84.63 M | 0.1094 | 2.95 | 29.44 K | 112.44 K |
| MHH | Mastech Holdings Inc | 17.0554 | 74.84 M | 0.2054 | 1.22 | 26.65 K | 454.54 K |
| DXR | Daxor Corp | 11.16 | 52.03 M | 0.16 | 1.45 | 2.57 K | 28.68 K |
| PAAI | Paradium AI, Inc. | 14.08 | 43.8 M | 1.32 | 10.34 | 368 | 5.18 K |
| SER | Serina Therapeutics Inc | 31.4286 | 42.93 M | 2.3929 | 8.24 | 5.87 K | 184.36 K |
| COHN | Cohen & CO Inc | 8.478 | 32.26 M | 0.1889 | 2.28 | 4.07 K | 34.49 K |
| INLX | Intellinetics Inc | 6.50 | 18.45 M | 0.20 | 3.17 | 100 | 650 |
| MYND | Mynd.Ai Inc ADR | 13.2181 | 12.46 M | 0.2299 | 1.77 | 2.43 K | 32.12 K |
| IHT | Innsuites Hospitality Trust | 3.8132 | 11.63 M | 0.0286 | 0.76 | 312.3 K | 1.19 M |
| CVR | Chicago Rivet & Machine Company | 23.6407 | 10.63 M | 0.1276 | 0.54 | 3.2 K | 75.65 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | 0.20 | 2.6 | 10.01 K | 79.08 K |
| MPU | Mega Matrix Corp | 9.55 | 5 M | 0.16 | 1.7 | 473.9 K | 4.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 8.599 | 4.61 M | 0.399 | 4.87 | 4.87 K | 41.84 K |
| YCBD | Cbdmd Inc | 392.3996 | 4.55 M | 3.60 | 0.93 | 336 | 131.85 K |
| AUMN | Golden Minerals Company | 11.205 | 3.64 M | 0.205 | 1.86 | 80.06 K | 897.05 K |
| BQ | Boqii Holding Ltd ADR | 148.00 | 3.49 M | 8.00 | 5.71 | 931 | 137.79 K |
| TOPS | Top Ships Inc | 211.20 | 2.25 M | 4.80 | 2.33 | 1.17 K | 246.89 K |
| OGEN | Oragenics Inc | 864.00 | 1.7 M | 18.00 | 2.13 | 572 | 494.21 K |
| SING | Singlepoint | 87152.00 | 7.98 K | 2912.00 | 3.46 | 1 | 87.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.625 | 0.125 | 2.78 | 4.1 K | 18.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 678.1162 | 576.7 B | 7.3335 | 1.09 | 1.54 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 109.1769 | 293.14 B | 1.252 | 1.16 | 3.09 M | 336.92 M |
| BKNG | Booking Holdings Inc | 95.5604 | 132.48 B | 2.2205 | 2.38 | 13.95 M | 1.33 B |
| PDD | Pinduoduo Inc ADR | 66.12 | 116.93 B | 1.77 | 2.75 | 13.77 M | 910.31 M |
| MAR | Marriot International | 150.8302 | 110.79 B | 2.4064 | 1.62 | 2.16 M | 325.85 M |
| CME | CME Group Inc | 192.7274 | 110.34 B | 1.3171 | 0.69 | 2.37 M | 456.92 M |
| ABNB | Airbnb Inc Class A | 158.00 | 105.61 B | 3.42 | 2.21 | 4.94 M | 780.82 M |
| APP | AppLovin Corporation | 70.90 | 90.94 B | 0.78 | 1.11 | 1.31 M | 92.96 M |
| MELI | MercadoLibre Inc | 1091.3101 | 88.21 B | 30.3701 | 2.86 | 710.28 K | 775.14 M |
| CEG | Constellation Energy Corp | 43.4538 | 87.06 B | 2.8969 | 7.14 | 153.4 K | 6.67 M |
| ARGX | Argenx Se ADR | 281.48 | 58.57 B | 2.76 | 0.99 | 142.36 K | 40.07 M |
| NTRA | Natera Inc | 63.07 | 56.36 B | 1.90 | 3.11 | 1.33 M | 83.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1634 | 49.52 B | 0.3889 | 1.64 | 12.79 M | 309.13 M |
| WDAY | Workday Inc | 251.77 | 48.64 B | 2.31 | 0.93 | 1.82 M | 457.54 M |
| EXC | Exelon Corp | 34.9106 | 47.64 B | 0.3002 | 0.87 | 11.85 M | 413.64 M |
| ONC | BeiGene, Ltd. | 251.37 | 42.98 B | 14.52 | 6.13 | 358.6 K | 90.14 M |
| COIN | Coinbase Global Inc Class A | 221.62 | 39.97 B | 2.12 | 0.97 | 3.69 M | 818.05 M |
| TTWO | Take-Two Interactive Software | 164.46 | 39.06 B | 1.10 | 0.67 | 2.23 M | 367.02 M |
| EXPE | Expedia Group Inc | 175.6975 | 37.91 B | 1.0294 | 0.59 | 1.25 M | 219.62 M |
| JD | Jd.com Inc ADR | 70.0261 | 37.45 B | 4.2743 | 6.5 | 26.22 M | 1.84 B |
| AXON | Axon Enterprise Inc | 133.82 | 34.46 B | 1.27 | 0.96 | 393.9 K | 52.71 M |
| OKTA | Okta Inc. | 200.32 | 33.4 B | 2.90 | 1.47 | 2.23 M | 446.14 M |
| WTW | Weight Watchers International, Inc | 215.6929 | 31.11 B | 1.5876 | 0.74 | 999.4 K | 215.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1968 | 30.58 B | 0.4128 | 0.96 | 784.37 K | 33.88 M |
| CINF | Cincinnati Financial | 103.9662 | 29.24 B | 0.7274 | 0.7 | 627.1 K | 65.2 M |
| ROIV | Roivant Sciences Ltd | 7.14 | 27.61 B | 0.22 | 3.18 | 218.4 K | 1.56 M |
| BIDU | Baidu Inc ADR | 162.03 | 27.39 B | 7.55 | 4.89 | 6.22 M | 1.01 B |
| TCOM | Trip.com Group Ltd ADR | 25.0881 | 26.88 B | 1.7316 | 7.41 | 9.98 M | 250.42 M |
| MDB | Mongodb Inc Cl A | 389.12 | 26.41 B | 4.53 | 1.18 | 1.19 M | 464.45 M |
| ROKU | Roku Inc | 167.36 | 24.17 B | 0.87 | 0.52 | 7.8 M | 1.31 B |
| GH | Guardant Health Inc | 72.75 | 22.62 B | 0.75 | 1.04 | 1.6 M | 116.07 M |
| SOFI | SoFi Technologies Inc | 15.00 | 22.54 B | 1.29 | 9.41 | 268.94 M | 4.03 B |
| LNT | Alliant Energy Corp | 51.8797 | 19.13 B | 0.2693 | 0.52 | 1 M | 52.01 M |
| FFIV | F5 Networks Inc | 226.79 | 18.73 B | 3.99 | 1.79 | 715.13 K | 162.19 M |
| MEDP | Medpace Holdings Inc | 169.37 | 18.37 B | 3.48 | 2.1 | 278.78 K | 47.22 M |
| WMG | Warner Music Group Corp Cl A | 35.9931 | 17.03 B | 0.9824 | 2.81 | 1.49 M | 53.51 M |
| HTHT | Huazhu Group Ltd ADR | 32.4089 | 15.84 B | 1.193 | 3.82 | 2.81 M | 90.94 M |
| GRAB | Grab Holdings Limited Cl A | 5.94 | 13.75 B | 0.29 | 5.13 | 19.2 M | 114.05 M |
| FUTU | Futu Holdings Ltd ADR | 47.881 | 13.73 B | 0.4983 | 1.05 | 8.07 M | 386.45 M |
| QXO | Qxo Inc | 25.8959 | 13.13 B | 0.4432 | 1.74 | 6.14 K | 158.95 K |
| KYMR | Kymera Therapeutics Inc | 39.79 | 11.63 B | 1.05 | 2.71 | 452.2 K | 17.99 M |
| PCVX | Vaxcyte Inc | 17.76 | 10.34 B | 0.13 | 0.74 | 330.24 K | 5.87 M |
| SAIA | Saia Inc | 287.01 | 9.62 B | 4.82 | 1.71 | 997.26 K | 286.22 M |
| MTCH | Match Group Inc | 115.2553 | 9.38 B | 2.3214 | 2.06 | 2.12 M | 244.11 M |
| VSAT | Viasat Inc | 46.50 | 9.2 B | 1.46 | 3.24 | 539.42 K | 25.08 M |
| HQY | Healthequity | 49.01 | 9 B | 0.54 | 1.11 | 765.54 K | 37.52 M |
| TXG | 10X Genomics Inc | 93.03 | 8.8 B | 3.39 | 3.78 | 1.38 M | 128.69 M |
| GTLB | Gitlab Inc Cl A | 61.04 | 8.73 B | 1.66 | 2.8 | 1.13 M | 68.77 M |
| GLXY | Galaxy Digital Inc | 15.37 | 8.23 B | 0.3947 | 2.64 | 271.33 K | 4.17 M |
| DSGX | Descartes Sys Group | 68.18 | 8.1 B | 0.39 | 0.58 | 140.02 K | 9.55 M |
| XP | XP Inc Cl A | 27.1146 | 7.7 B | 1.2122 | 4.68 | 4.06 M | 110.05 M |
| DUOL | Duolingo Inc | 89.93 | 7.55 B | 2.23 | 2.54 | 340 K | 30.58 M |
| VIAV | Viavi Solutions | 16.98 | 7.23 B | 0.20 | 1.19 | 2.65 M | 45.03 M |
| LYFT | Lyft Inc Class A | 37.60 | 7.09 B | 0.69 | 1.87 | 8.19 M | 308.11 M |
| KTOS | Kratos Defns | 17.09 | 6.77 B | 0.22 | 1.3 | 1.39 M | 23.75 M |
| ORKA | Oruka Therapeutics Inc | 12.9077 | 6.71 B | 0.129 | 1.01 | 6.59 K | 85.09 K |
| CVLT | Commvault Systems | 67.59 | 6.65 B | 0.92 | 1.38 | 240.57 K | 16.26 M |
| XMTR | Xometry Inc Cl A | 54.90 | 6.51 B | 3.42 | 6.64 | 539.7 K | 29.63 M |
| RDNT | Radnet Inc | 26.80 | 6.32 B | 0.21 | 0.79 | 213.29 K | 5.72 M |
| HUT | Hut 8 Mining Corp | 31.15 | 6.03 B | 0.80 | 2.64 | 1 M | 31.24 M |
| GRFS | Grifols S.A. ADR | 12.3255 | 5.86 B | 0.0689 | 0.56 | 1.04 M | 12.83 M |
| NICE | Nice Ltd ADR | 257.36 | 5.84 B | 1.44 | 0.56 | 355.4 K | 91.46 M |
| BILI | Bilibili Inc ADR | 39.33 | 5.74 B | 1.61 | 4.27 | 9.41 M | 370.11 M |
| RELY | Remitly Global Inc | 14.49 | 5.73 B | 0.13 | 0.91 | 662.15 K | 9.59 M |
| VRNS | Varonis Systems Inc | 37.62 | 5.61 B | 1.20 | 3.29 | 1.29 M | 48.62 M |
| COGT | Cogent Biosciences Inc | 7.57 | 5.46 B | 0.17 | 2.3 | 228 K | 1.73 M |
| ERAS | Erasca Inc | 11.41 | 5.21 B | 0.11 | 0.97 | 1.55 M | 17.64 M |
| TENB | Tenable Holdings Inc | 49.57 | 4.96 B | 0.61 | 1.25 | 573.76 K | 28.44 M |
| MAAS | Highest Performances Holdings Inc. | 403.2004 | 4.93 B | 31.2003 | 8.39 | 3.08 K | 1.24 M |
| OPCH | Option Care Health Inc | 22.37 | 4.74 B | 0.26 | 1.18 | 773.5 K | 17.3 M |
| CAMT | Camtek Ltd | 38.1429 | 4.73 B | 0.3738 | 0.99 | 300.56 K | 11.46 M |
| GDS | Gds Holdings Ltd ADR | 43.99 | 4.68 B | 1.42 | 3.34 | 3.52 M | 154.68 M |
| IRDM | Iridium Comm Inc | 33.7374 | 4.64 B | 0.3664 | 1.1 | 710 K | 23.95 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.36 | 4.55 B | 0.12 | 1.17 | 403.1 K | 4.18 M |
| CDNA | Caredx Inc | 37.93 | 4.44 B | 0.47 | 1.25 | 652.27 K | 24.74 M |
| IRTC | Irhythm Technologies Inc | 130.07 | 4.42 B | 2.40 | 1.88 | 386.12 K | 50.22 M |
| DFTX | Definium Therapeutics, Inc. | 15.30 | 4.39 B | 0.15 | 0.99 | 262.43 K | 4.02 M |
| DAVE | Dave Inc | 231.68 | 4.29 B | 15.36 | 7.1 | 12.12 K | 2.81 M |
| VCYT | Veracyte Inc | 27.67 | 4.22 B | 0.45 | 1.65 | 950.91 K | 26.31 M |
| MNDY | Monday.com Ltd | 214.67 | 4.09 B | 4.18 | 1.99 | 433.5 K | 93.06 M |
| CLMT | Calumet Specialty Pr | 14.60 | 3.83 B | 0.29 | 2.03 | 165.87 K | 2.42 M |
| COCO | The Vita Coco Company Inc | 9.82 | 3.74 B | 0.11 | 1.13 | 476.1 K | 4.68 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.65 | 3.69 B | 0.30 | 4.08 | 262 K | 2 M |
| AVPT | Avepoint Inc Cl A | 5.86 | 3.58 B | 0.21 | 3.72 | 640.5 K | 3.75 M |
| FRSH | Freshworks Inc Cl A | 22.11 | 3.46 B | 0.19 | 0.87 | 591.8 K | 13.08 M |
| FSLY | Fastly, Inc. Class A Common Stock | 29.72 | 3.35 B | 0.20 | 0.68 | 2.51 M | 74.72 M |
| INDV | Indivior Plc | 16.00 | 3.32 B | 0.20 | 1.27 | 80 | 1.28 K |
| PPLI | People Incorporated | 109.5406 | 3.13 B | 1.4192 | 1.31 | 443.84 K | 48.62 M |
| SGRY | Surgery Partners CS | 44.86 | 2.98 B | 1.16 | 2.65 | 469.96 K | 21.08 M |
| BEAM | Beam Therapeutics Inc | 62.84 | 2.87 B | 0.47 | 0.75 | 1.09 M | 68.79 M |
| PRVA | Privia Health Group Inc | 21.73 | 2.86 B | 0.68 | 3.23 | 697.3 K | 15.15 M |
| HURN | Huron Consulting | 45.53 | 2.75 B | 0.30 | 0.66 | 74.03 K | 3.37 M |
| CIFR | Cipher Mining Inc | 3.25 | 2.7 B | 0.17 | 5.52 | 608.7 K | 1.98 M |
| STGW | Stagwell Inc | 6.98 | 2.69 B | 0.23 | 3.41 | 359.19 K | 2.51 M |
| VERX | Vertex Inc Cl A | 13.24 | 2.58 B | 0.33 | 2.56 | 259.9 K | 3.44 M |
| NVTS | Navitas Semiconductor Corp | 10.79 | 2.45 B | 0.40 | 3.85 | 1.83 M | 19.73 M |
| HCM | Hutchmed China Ltd ADR | 29.94 | 2.42 B | 0.21 | 0.71 | 413.19 K | 12.37 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 12.46 | 2.32 B | 0.22 | 1.8 | 1.95 M | 24.35 M |
| UPST | Upstart Holdings Inc | 107.15 | 2.28 B | 1.14 | 1.08 | 5.54 M | 594.05 M |
| XRAY | Dentsply Sirona Inc | 48.0899 | 2.12 B | 0.2616 | 0.55 | 1.15 M | 55.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 355.4939 | 586.02 B | 3.1936 | 0.91 | 5.04 M | 1.79 B |
| PG | Procter & Gamble Company | 154.0217 | 387.81 B | 0.827 | 0.54 | 10.8 M | 1.66 B |
| PM | Philip Morris International Inc | 83.5594 | 329.3 B | 0.4341 | 0.52 | 5.59 M | 467.07 M |
| MS | Morgan Stanley | 86.196 | 303.56 B | 3.5401 | 4.28 | 22.64 M | 1.95 B |
| BABA | Alibaba Group Holding ADR | 127.1864 | 261.93 B | 3.1935 | 2.58 | 28.97 M | 3.68 B |
| NEE | Nextera Energy | 80.7241 | 185.51 B | 0.8893 | 1.11 | 12.03 M | 971.02 M |
| UNP | Union Pacific Corp | 219.4536 | 183.29 B | 2.339 | 1.08 | 4.26 M | 934.02 M |
| WELL | Welltower Inc | 77.3673 | 181.93 B | 0.4049 | 0.53 | 2.11 M | 163.2 M |
| PFE | Pfizer Inc | 42.5808 | 175.49 B | 0.4018 | 0.95 | 35.11 M | 1.49 B |
| SONY | Sony Group Corp ADR | 21.4178 | 151.54 B | 0.6767 | 3.26 | 8.73 M | 187.08 M |
| CB | Chubb Ltd | 181.4373 | 142.96 B | 1.1557 | 0.64 | 1.98 M | 358.6 M |
| SPOT | Spotify Technology S.A. | 208.66 | 129.04 B | 1.31 | 0.63 | 2.52 M | 525.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1984 | 118.58 B | 0.095 | 1.04 | 15.1 M | 138.9 M |
| ELV | Elevance Health Inc | 425.5398 | 94.16 B | 4.1641 | 0.99 | 1.3 M | 554.48 M |
| CVNA | Carvana Co. Class A | 31.598 | 85.97 B | 0.172 | 0.55 | 24.39 M | 770.63 M |
| TRV | The Travelers Companies Inc | 152.2227 | 83.86 B | 4.7091 | 3.19 | 2.83 M | 431.08 M |
| CP | Canadian Pacific Railway | 73.925 | 82.09 B | 0.4646 | 0.63 | 5.83 M | 431.1 M |
| CI | Cigna Corp | 222.6536 | 80.7 B | 1.4727 | 0.67 | 1.43 M | 318.19 M |
| AJG | Arthur J. Gallagher & Company | 149.1617 | 73.92 B | 1.0348 | 0.7 | 1.19 M | 177.7 M |
| RELX | Relx Plc ADR | 27.9415 | 71.3 B | 0.1816 | 0.65 | 1.31 M | 36.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.5049 | 60.06 B | 0.9281 | 1.15 | 1.92 K | 156.33 K |
| VEEV | Veeva Systems Inc | 222.68 | 50.29 B | 2.55 | 1.16 | 1.33 M | 295.92 M |
| HUM | Humana Inc | 366.381 | 50.12 B | 4.9456 | 1.37 | 1.27 M | 464.48 M |
| SE | Sea Ltd ADR | 170.06 | 49.12 B | 2.23 | 1.33 | 6.38 M | 1.09 B |
| VTR | Ventas Inc | 44.4268 | 47.17 B | 0.4933 | 1.12 | 3.24 M | 143.97 M |
| SPG-PJ | Simon Property Group Inc | 64.2216 | 46.51 B | 0.3494 | 0.55 | 628 | 40.33 K |
| IQV | Iqvia Holdings Inc | 244.40 | 43.47 B | 4.12 | 1.71 | 1.76 M | 430.72 M |
| CBRE | CBRE Group Inc | 99.71 | 40.67 B | 0.82 | 0.83 | 1.92 M | 191.49 M |
| WEC | Wisconsin Energy Corp | 83.5432 | 38.86 B | 0.5531 | 0.67 | 1.41 M | 117.74 M |
| FIX | Comfort Systems USA | 89.7164 | 38.41 B | 1.1882 | 1.34 | 231.24 K | 20.75 M |
| WDS | Woodside Energy Group Ltd | 16.9272 | 38.36 B | 0.3734 | 2.26 | 75.12 K | 1.27 M |
| CNC | Centene Corp | 78.95 | 37.63 B | 1.34 | 1.73 | 3.57 M | 281.66 M |
| HIG | Hartford Financial Services Group | 65.3159 | 36.93 B | 0.5879 | 0.91 | 2.02 M | 131.77 M |
| ZTS | Zoetis Inc Cl A | 192.7866 | 36.86 B | 1.3173 | 0.69 | 2.84 M | 548.32 M |
| PUK | Prudential Public Ltd Company ADR | 32.7086 | 32.3 B | 0.6608 | 2.06 | 477.5 K | 15.62 M |
| AWK | American Water Works | 148.6322 | 29.79 B | 1.5348 | 1.04 | 1.07 M | 158.64 M |
| WRB | W.R. Berkley Corp | 33.7047 | 28.48 B | 0.3116 | 0.93 | 1.71 M | 57.63 M |
| IHG | Intercontinental Hotels Group ADR | 61.4271 | 25.67 B | 0.322 | 0.53 | 136.08 K | 8.36 M |
| IOT | Samsara Inc Cl A | 21.12 | 25.07 B | 0.77 | 3.78 | 1.61 M | 34.03 M |
| SW | Smurfit Westrock Plc | 54.5069 | 23.7 B | 0.2878 | 0.53 | 286 | 15.59 K |
| THC | Tenet Healthcare Corp | 78.42 | 23.53 B | 1.25 | 1.62 | 1.48 M | 116.32 M |
| IFF | International Flavors & Fragrances | 125.3641 | 22.37 B | 1.4403 | 1.16 | 3.72 M | 466.77 M |
| BEKE | Ke Holdings Inc ADR | 21.2168 | 20.37 B | 0.1393 | 0.66 | 17.6 M | 373.4 M |
| BCH | Banco DE Chile ADR | 12.741 | 19.95 B | 0.1225 | 0.97 | 42.6 K | 542.77 K |
| H | Hyatt Hotels Corp | 87.2744 | 17.92 B | 1.4706 | 1.71 | 1.06 M | 92.86 M |
| JLL | Jones Lang Lasalle Inc | 244.51 | 17.83 B | 1.23 | 0.51 | 282.64 K | 69.11 M |
| WES | Western Midstream Partners LP | 16.1163 | 17.58 B | 0.1833 | 1.15 | 502.07 K | 8.09 M |
| RGA | Reinsurance Group of America Inc | 106.3433 | 17.41 B | 1.0907 | 1.04 | 481.7 K | 51.23 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 116.0804 | 14.67 B | 1.6416 | 1.43 | 59.9 K | 6.95 M |
| GKOS | Glaukos Corp | 53.20 | 14.6 B | 1.44 | 2.78 | 470.5 K | 25.03 M |
| EMBJ | Embraer S.A. | 15.3352 | 13.97 B | 0.3587 | 2.4 | 2.65 M | 40.6 M |
| EHC | Encompass Health Corp | 47.2816 | 13.86 B | 0.5194 | 1.11 | 2.56 M | 120.98 M |
| ELAN | Elanco Animal Health Inc | 26.83 | 12.64 B | 0.44 | 1.67 | 2.98 M | 79.83 M |
| FN | Fabrinet | 111.99 | 12.24 B | 0.98 | 0.88 | 375.81 K | 42.09 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 35.673 | 12.18 B | 0.4409 | 1.25 | 359.49 K | 12.82 M |
| RTO | Rentokil Initial Plc ADR | 35.582 | 12.16 B | 0.632 | 1.81 | 78.2 K | 2.78 M |
| PINS | Pinterest Inc | 31.95 | 11.89 B | 0.31 | 0.98 | 8.92 M | 284.94 M |
| OSCR | Oscar Health Inc Cl A | 6.56 | 10.86 B | 0.06 | 0.92 | 1.51 M | 9.9 M |
| AA | Alcoa Corp | 58.5365 | 10.71 B | 1.5482 | 2.72 | 15.93 M | 932.25 M |
| PSO | Pearson Plc ADR | 8.3446 | 10.66 B | 0.1608 | 1.96 | 652.8 K | 5.45 M |
| AES | The Aes Corp | 19.4606 | 10.63 B | 0.2663 | 1.39 | 7.86 M | 152.9 M |
| OC | Owens Corning Inc | 84.73 | 10.1 B | 0.4247 | 0.5 | 2.31 M | 195.35 M |
| XPEV | Xpeng Inc ADR | 44.61 | 9.44 B | 0.81 | 1.85 | 8.6 M | 383.77 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.8159 | 9.42 B | 0.8692 | 10.94 | 9.71 M | 85.6 M |
| NIO | Nio Inc ADR | 29.13 | 8.27 B | 0.50 | 1.75 | 45.22 M | 1.32 B |
| S | Sentinelone Inc Cl A | 41.84 | 8.18 B | 0.46 | 1.11 | 4.03 M | 168.74 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.43 | 7.98 B | 0.24 | 2.93 | 251.57 K | 2.12 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5945 | 7.94 B | 0.115 | 0.59 | 24.8 K | 485.87 K |
| AXS | Axis Capital Holdings | 50.6455 | 7.73 B | 0.3048 | 0.61 | 406.9 K | 20.61 M |
| BROS | Dutch Bros Inc Cl A | 42.00 | 7.72 B | 0.43 | 1.03 | 1.85 M | 77.82 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.3828 | 6.55 B | 0.1353 | 1.64 | 8.64 M | 72.41 M |
| GXO | Gxo Logistics Inc | 87.89 | 6.53 B | 1.55 | 1.8 | 953.6 K | 83.81 M |
| MATX | Matson Inc | 86.4666 | 6.32 B | 5.2376 | 6.45 | 712.1 K | 61.57 M |
| DOCS | Doximity Inc Cl A | 44.41 | 6.18 B | 1.09 | 2.52 | 1.68 M | 74.81 M |
| WH | Wyndham Hotels & Resorts Inc | 75.3995 | 5.97 B | 0.6183 | 0.83 | 580.9 K | 43.8 M |
| CPA | Copa Holdings S.A. | 70.4148 | 5.96 B | 0.8322 | 1.2 | 304.9 K | 21.47 M |
| BXSL | Blackstone Secured Lending Fund | 18.8603 | 5.57 B | 0.2018 | 1.08 | 126.2 K | 2.38 M |
| PSN | Parsons Corp | 32.44 | 5.53 B | 0.27 | 0.84 | 256.2 K | 8.31 M |
| JOBY | Joby Aviation Inc | 4.88 | 5.03 B | 0.07 | 1.46 | 5.51 M | 26.9 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 37.3459 | 4.72 B | 0.9285 | 2.55 | 365.1 K | 13.63 M |
| WHD | Cactus Inc Cl A | 44.2952 | 4.66 B | 0.7276 | 1.67 | 464.24 K | 20.56 M |
| WK | Workiva Llc | 115.38 | 4.64 B | 1.64 | 1.44 | 602.2 K | 69.48 M |
| AKO-B | Embotelladora Andina S.A | 8.7348 | 4.53 B | 0.2768 | 3.27 | 13.43 K | 117.3 K |
| BILL | Bill.com Holdings Inc | 169.61 | 4.45 B | 1.67 | 0.99 | 2.63 M | 446.82 M |
| PLNT | Planet Fitness | 83.06 | 4.35 B | 0.70 | 0.85 | 1.44 M | 119.37 M |
| STNG | Scorpio Tankers Inc | 11.4156 | 4.34 B | 0.0996 | 0.88 | 1.53 M | 17.52 M |
| TAC | Transalta Corp | 9.9975 | 4.22 B | 0.102 | 1.03 | 134.9 K | 1.35 M |
| LAZ | Lazard Ltd | 34.2236 | 3.97 B | 0.4204 | 1.24 | 535.8 K | 18.34 M |
| AKO-A | Embotelladora Andina S.A | 7.6024 | 3.94 B | 0.0594 | 0.79 | 166 | 1.26 K |
| GRTUF | GRTUF | 67.2512 | 3.75 B | 1.6139 | 2.46 | 2.96 K | 198.86 K |
| GPGI | GPGI, Inc. | 6.5016 | 3.7 B | 0.1665 | 2.63 | 76.57 K | 497.85 K |
| NIC | Nicolet Bankshares Inc | 90.72 | 3.67 B | 0.90 | 1 | 116.53 K | 10.57 M |
| STVN | Stevanato Group S.P.A. | 18.1537 | 3.67 B | 0.5636 | 3.2 | 279.8 K | 5.08 M |
| LXP | Lexington Realty Trust | 54.3565 | 3.61 B | 0.4682 | 0.87 | 517.51 K | 28.13 M |
| MMS | Maximus Inc | 72.2867 | 3.59 B | 0.5524 | 0.77 | 515.4 K | 37.26 M |
| LMND | Lemonade Inc | 31.60 | 3.55 B | 0.34 | 1.09 | 2.83 M | 89.44 M |
| FOUR | Shift4 Payments Inc | 49.52 | 3.54 B | 0.39 | 0.79 | 1.7 M | 84.43 M |
| AVA | Avista Corp | 35.9307 | 3.36 B | 0.4077 | 1.15 | 419.55 K | 15.07 M |
| FSLY | Fastly Inc | 29.72 | 3.29 B | 0.20 | 0.68 | 2.51 M | 74.72 M |
| COTY | Coty Inc | 8.64 | 3.06 B | 0.05 | 0.58 | 15.81 M | 136.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.93 | 2.42 B | 0.44 | 1.66 | 100 | 2.69 K |
| BRAG | Bragg Gaming Group Inc | 6.85 | 0.97 | 16.5 | 228.83 K | 1.57 M | |
| TVA-B | TVA Group Inc | 3.26 | 0.37 | 12.8 | 39.49 K | 128.74 K | |
| NPK | Verde Agritech Plc | 4.20 | 0.36 | 9.37 | 177.9 K | 747.18 K | |
| RCH | Richelieu Hardware Ltd | 45.199 | 3.4495 | 8.26 | 157.17 K | 7.1 M | |
| IFA | Ifabric Corp | 3.30 | 0.25 | 8.2 | 25 K | 82.5 K | |
| CRRX | Carerx Corp | 5.4905 | 0.4034 | 7.93 | 90.5 K | 496.89 K | |
| VLN | Velan Inc Sv | 8.7519 | 0.5739 | 7.02 | 63.2 K | 553.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.991 | 0.7563 | 6.18 | 8 K | 103.93 K | |
| BU | Burcon Nutrascience Corp | 23.6559 | 1.3234 | 5.93 | 8.67 K | 205.07 K | |
| TGO | Terago Inc | 5.81 | 0.31 | 5.64 | 378.6 K | 2.2 M | |
| DHT-U | DRI Healthcare Trust | 4.0297 | 0.1919 | 5 | 200 | 805.94 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6896 | 0.1716 | 4.88 | 453.86 K | 1.67 M | |
| BAMI | Blue Ant Media Corporation | 68.00 | 3.00 | 4.62 | 60 | 4.08 K | |
| NPI-PB | Northland Power Inc Pref B | 14.2036 | 0.6037 | 4.44 | 3.6 K | 51.13 K | |
| QRC | Queens Road Capital Investment Ltd | 6.315 | 0.2668 | 4.41 | 510 | 3.22 K | |
| FOOD | Goodfood Market Corp | 3.42 | 0.14 | 4.27 | 389.81 K | 1.33 M | |
| MSCL | Satellos Bioscience Inc | 11.76 | 0.48 | 4.26 | 50 | 588 | |
| DLCG | Dominion Lending Centres Inc | 3.344 | 0.132 | 4.11 | 10.6 K | 35.45 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7788 | 0.4273 | 3.76 | 1.08 M | 12.75 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.7414 | 0.3773 | 3.64 | 45.35 K | 487.12 K | |
| ARIS | Aris Gold Corporation | 5.3899 | 0.1848 | 3.55 | 552.8 K | 2.98 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.05 | 0.49 | 3.37 | 15.28 K | 229.95 K | |
| SKE | Skeena Resources Ltd | 15.83 | 0.51 | 3.33 | 210.2 K | 3.33 M | |
| ANRG | Anaergia Inc | 18.16 | 0.57 | 3.24 | 305.4 K | 5.55 M | |
| BN-PC | Brookfield Corporation | 10.6802 | 0.3204 | 3.09 | 4.4 K | 46.99 K | |
| JOY | Journey Energy Inc | 3.71 | 0.11 | 3.06 | 634.8 K | 2.36 M | |
| CPX-PA | Capital Power Corporation Pref A | 14.1302 | 0.4156 | 3.03 | 1.8 K | 25.43 K | |
| BIPC | Brookfield Infrastructure Corp | 46.8386 | 1.3364 | 2.94 | 131.55 K | 6.16 M | |
| AYA | Aya Gold and Silver Inc | 9.53 | 0.27 | 2.92 | 452.2 K | 4.31 M | |
| DCBO | Docebo Inc | 66.53 | 1.86 | 2.88 | 111.1 K | 7.39 M | |
| QBTC | The Bitcoin Fund CAD | 55.98 | 1.45 | 2.66 | 15.8 K | 884.48 K | |
| HUT | Hut 8 Corp | 38.90 | 1.00 | 2.64 | 527.96 K | 20.54 M | |
| CGG | China Gold Int Resources Corp | 3.0368 | 0.0765 | 2.58 | 44.73 K | 135.83 K | |
| ALC | Algoma Central | 13.5369 | 0.3394 | 2.57 | 16.14 K | 218.42 K | |
| FTS-PH | Fortis Inc Pref H | 15.1922 | 0.373 | 2.52 | 18.7 K | 284.09 K | |
| WJX | Wajax Corp | 17.9484 | 0.4385 | 2.5 | 97.16 K | 1.74 M | |
| HPS-A | Hammond Power Solutions Inc | 11.6531 | 0.284 | 2.5 | 5.09 K | 59.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.74 | 1.09 | 2.5 | 12.57 K | 562.61 K | |
| FEC | Frontera Energy Corp | 9.1109 | 0.2188 | 2.46 | 75.1 K | 684.23 K | |
| MDA | Mda Ltd | 10.12 | 0.24 | 2.43 | 524.6 K | 5.31 M | |
| MFI | Maple Leaf Foods | 20.8507 | 0.4871 | 2.39 | 209.51 K | 4.37 M | |
| HAI | Haivision Systems Inc | 6.50 | 0.15 | 2.36 | 3.5 K | 22.75 K | |
| TINY | Tiny Ltd | 109.20 | 2.48 | 2.32 | 5.14 K | 561.07 K | |
| NEO | NEO Performance Materials Inc | 15.6307 | 0.3541 | 2.32 | 72.2 K | 1.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.83 | 0.13 | 2.28 | 100 | 583 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.55 | 0.30 | 2.26 | 415.72 K | 5.63 M | |
| DR | Medical Facilities Corp | 8.7433 | 0.1934 | 2.26 | 83.57 K | 730.7 K | |
| FTS-PI | Fortis Inc Pref I | 12.7485 | 0.2747 | 2.2 | 5.4 K | 68.84 K | |
| KXS | Kinaxis Inc | 156.77 | 3.22 | 2.1 | 38.8 K | 6.08 M | |
| NANO | Nano One Materials Corp | 3.49 | 0.07 | 2.05 | 76.4 K | 266.64 K | |
| PNP | Pinetree Capital Ltd | 5.49 | 0.11 | 2.04 | 900 | 4.94 K | |
| CF | Canaccord Genuity Group Inc | 6.931 | 0.1346 | 1.98 | 301.3 K | 2.09 M | |
| RS | Real Estate Split Corp | 4.5668 | 0.0883 | 1.97 | 10.3 K | 47.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.6926 | 0.2067 | 1.97 | 3.85 K | 41.17 K | |
| III | Imperial Metals Corp | 3.73 | 0.07 | 1.91 | 15.8 K | 58.93 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.70 | 0.35 | 1.91 | 16 K | 299.2 K | |
| DFY | DeFinity Financial Corporation | 27.5328 | 0.5001 | 1.85 | 93.2 K | 2.57 M | |
| VOXR | Vox Royalty Corp | 3.6267 | 0.0656 | 1.84 | 42.4 K | 153.77 K | |
| TSAT | Telesat Corp | 30.55 | 0.55 | 1.83 | 1.4 K | 42.77 K | |
| WDO | Wesdome Gold Mines Ltd | 12.29 | 0.22 | 1.82 | 655.21 K | 8.05 M | |
| CTC | Canadian Tire Corp Ltd | 293.3815 | 5.2202 | 1.81 | 214 | 62.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.544 | 0.2553 | 1.79 | 56.65 K | 823.84 K | |
| MAI | Mining Americas Inc. | 5.80 | 0.10 | 1.75 | 73.47 K | 426.13 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.5559 | 0.1291 | 1.53 | 246.1 K | 2.11 M | |
| XAU | Goldmoney Inc | 10.00 | 0.15 | 1.52 | 4.48 K | 44.8 K | |
| TA-PE | TransAlta Corp Pref E | 11.8125 | 0.1763 | 1.52 | 1.4 K | 16.54 K | |
| NPI-PA | Northland Power Inc Pref A | 16.9187 | 0.2452 | 1.47 | 1.38 K | 23.35 K | |
| SLF-PJ | Sun Life Financial Inc | 13.2103 | 0.1908 | 1.47 | 27.9 K | 368.57 K | |
| IFC | Intact Financial Corp | 149.9044 | 2.1617 | 1.46 | 248.2 K | 37.21 M | |
| NRR-UN | Northview Residential REIT | 22.8082 | 0.3146 | 1.4 | 2.85 K | 64.89 K | |
| DXT | Dexterra Group Inc | 6.4797 | 0.0875 | 1.37 | 19.1 K | 123.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | 0.17 | 1.34 | 90.2 K | 1.16 M | |
| NPI | Northland Power Inc | 28.0493 | 0.3675 | 1.33 | 611.16 K | 17.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | 0.11 | 1.31 | 2.4 K | 20.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5166 | 0.2255 | 1.3 | 11.6 K | 203.19 K | |
| AIM | Aimia Inc | 5.48 | 0.07 | 1.29 | 15.6 K | 85.49 K | |
| SYZ | Sylogist Ltd | 11.5155 | 0.1402 | 1.23 | 12.13 K | 139.64 K | |
| TSL | Tree Island Steel Ltd | 3.5442 | 0.0419 | 1.2 | 400 | 1.42 K | |
| PBL | Pollard Banknote Ltd | 35.3755 | 0.4159 | 1.19 | 32.41 K | 1.15 M | |
| BDI | Black Diamond Group Ltd | 4.0469 | 0.0471 | 1.18 | 24.53 K | 99.28 K | |
| XTD-PA | TDb Split Corp Pref A | 8.277 | 0.0938 | 1.15 | 1.1 K | 9.1 K | |
| LUN | Lundin Mining Corp | 9.6114 | 0.1052 | 1.11 | 2.34 M | 22.44 M | |
| TSU | Trisura Group Ltd | 45.06 | 0.49 | 1.1 | 123.61 K | 5.57 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 20.065 | 0.2113 | 1.06 | 100 | 2.01 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.56 | 0.11 | 1.05 | 76.8 K | 811.01 K | |
| CVG | Clairvest Group | 64.4062 | 0.6693 | 1.05 | 300 | 19.32 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.9869 | 0.1842 | 1.03 | 3.85 K | 69.34 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6487 | 0.1065 | 1.01 | 1 K | 10.65 K | |
| BCT | Briacell Therapeutics Corp | 1500.4792 | 14.8547 | 1 | 27 | 40.51 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6537 | 0.1627 | 0.99 | 6.1 K | 101.59 K | |
| BCE-PF | BCE Inc Pref AF | 16.7611 | 0.1622 | 0.98 | 2.65 K | 44.42 K | |
| PBH | Premium Brands Holdings Corp | 104.0776 | 0.9633 | 0.93 | 53.93 K | 5.61 M | |
| ELE | Elemental Royalty Corporation | 16.4704 | 0.1497 | 0.92 | 10.82 K | 178.21 K | |
| ATS | Ats Corp | 50.98 | 0.46 | 0.91 | 289.3 K | 14.75 M | |
| LCFS | Tidewater Renewables Ltd | 14.04 | 0.125 | 0.9 | 2.6 K | 36.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.9711 | 0.1689 | 0.9 | 300 | 5.69 K | |
| EAGR | East Side Games Group | 3.39 | 0.03 | 0.89 | 34.95 K | 118.49 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.1675 | 0.2226 | 0.89 | 20.79 K | 523.18 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.20 | 0.16 | 0.89 | 100 | 1.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.94 | 84.97 B | 1.63 | 2.5 | 99.9 K | 6.69 M |
| WHTCF | WashTec AG | 3.38 | 766.56 M | 0.32 | 10.46 | 25.88 K | 87.48 K |
| NTPIF | Nam Tai Property Inc. | 9.34 | 268.43 M | 0.21 | 2.3 | 176.73 K | 1.65 M |
| SINC | Sincerity Applied Materials Holdings Corp | 70000.00 | 80.83 M | 4000.00 | 6.06 | 2 K | 140 M |
| VNPKF | Verde Agritech Ltd. | 3.296 | 31.82 M | 0.216 | 7.01 | 37.16 K | 122.48 K |
| ORBT | Orbit International Corporation | 7.3065 | 8.2 M | 0.3877 | 5.6 | 5.16 K | 37.7 K |
| CUBT | Curative Biotechnology Inc | 8.70 | 7.38 M | 0.345 | 4.13 | 3.11 K | 27.06 K |
| AGSS | Ameriguard Security Services Inc. | 5.936 | 755.4 K | 0.22 | 3.85 | 6.99 K | 41.49 K |
| EBZT | Everything Blockchain Inc. | 6.80 | 617.26 K | 0.30 | 4.62 | 2.6 K | 17.68 K |
| GXXM | GEX Management Inc | 295.00 | 174.04 K | 29.00 | 10.9 | 286 | 84.37 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 95.65 K | 1.00 | 14.29 | 23.78 M | 190.21 M |
| AFFU | Affluence Corporation | 107.50 | 34.38 K | 13.75 | 14.67 | 103 K | 11.07 M |
| WEJOF | Wejo Group Limited | 5.10 | 10.99 K | 0.06 | 1.19 | 373.2 K | 1.9 M |
| CGSI | CGS International Inc | 5.10 | 3.67 K | 0.60 | 13.33 | 99.67 K | 508.33 K |
| VYGVQ | Voyager Digital Ltd | 9.49 | 2 | 0.27 | 2.93 | 427.7 K | 4.06 M |
| HMLPF | HMLPF | 23.27 | 0.395 | 1.73 | 32.75 K | 762 K | |
| HYREQ | HyreCar Inc. | 3.47 | 0.04 | 1.17 | 212.22 K | 736.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 4.1667 | 1.3334 | 47.06 | 56.33 K | 234.69 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 3.95 K | 35.59 K | |
| OPW | Opawica Explorations Inc | 3.20 | 0.25 | 8.47 | 14.22 K | 45.5 K | |
| FHYD | First Hydrogen Corp. | 3.18 | 0.24 | 8.16 | 441.11 K | 1.4 M | |
| NEXM | NexMetals Mining Corp. | 12.00 | 0.60 | 5.26 | 19.77 K | 237.18 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.20 | 5.26 | 70.9 K | 283.6 K | |
| LI | American Lithium Corp | 3.24 | 0.15 | 4.85 | 1.04 M | 3.37 M | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.20 | 3.85 | 28.4 K | 153.36 K | |
| WWT | Water Ways Technologies Inc | 86.00 | 3.00 | 3.61 | 2.61 K | 224.2 K | |
| CNC | Canada Nickel Company Inc | 3.60 | 0.08 | 2.27 | 310.9 K | 1.12 M | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.05 | 1.59 | 23.6 K | 75.52 K | |
| NU | NeutriSci International Inc | 7.95 | 0.12 | 1.53 | 12.45 M | 98.96 M | |
| BQE | BQE Water Inc | 25.50 | 0.34 | 1.35 | 1 K | 25.5 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.06 | 1.27 | 120.03 K | 576.13 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2135 | 0.2212 | 1.05 | 152 | 3.22 K | |
| SLI | Standard Lithium Ltd | 8.27 | 0.07 | 0.85 | 238.7 K | 1.97 M | |
| PVT | Pivotree Inc | 4.98 | 0.03 | 0.61 | 1.7 K | 8.47 K | |
| VCI | Vitreous Glass Inc | 3.6732 | 0.022 | 0.6 | 1.3 K | 4.78 K |