Gainer Volumes for 19 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 19 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.0719 | 56.31 B | 0.4226 | 1.15 | 345.9 K |
| CBOE | CBOE Global Markets Inc | 113.614 | 25.35 B | 0.9351 | 0.83 | 510.9 K |
| PHYS | Sprott Physical Gold Trust | 14.48 | 14.62 B | 0.21 | 1.47 | 2.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.35 | 11.9 B | 0.27 | 3.34 | 6.21 M |
| EQX | Equinox Gold Corp | 7.3631 | 7.66 B | 0.6094 | 9.02 | 3.37 M |
| NXE | Nexgen Energy Ltd | 4.34 | 6.45 B | 0.03 | 0.7 | 1.69 M |
| BTG | B2Gold Corp | 3.1717 | 5.25 B | 0.1762 | 5.88 | 14.36 M |
| UUUU | Energy Fuels Inc | 6.79 | 3.65 B | 0.13 | 1.95 | 3.36 M |
| ORLA | Orla Mining | 4.0243 | 3.34 B | 0.4693 | 13.2 | 150.8 K |
| NG | Novagold Resources Inc | 7.22 | 2.79 B | 0.54 | 8.08 | 1.69 M |
| SVM | Silvercorp Metals Inc | 3.7159 | 2.4 B | 0.359 | 10.69 | 1.71 M |
| ESBA | Empire State Realty Op LP | 9.0439 | 1.49 B | 0.1577 | 1.77 | 3.4 K |
| SLSR | Solaris Res Inc | 12.45 | 1.41 B | 0.28 | 2.3 | 4.04 K |
| NEWP | New Pacific Metals Corp | 3.20 | 732.88 M | 0.48 | 17.65 | 301.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3128 | 693.35 M | 0.7064 | 10.69 | 320.6 K |
| SLI | Standard Lithium Ltd | 6.52 | 687.68 M | 0.21 | 3.33 | 3.81 M |
| GROY | Gold Royalty Corp | 4.667 | 648.57 M | 0.1953 | 4.37 | 639.6 K |
| NFGC | New Found Gold Corp | 6.60 | 591.49 M | 0.59 | 9.82 | 160.7 K |
| IDR | Idaho Strategic Resources | 9.15 | 540.22 M | 0.60 | 7.02 | 10.46 K |
| CMCL | Caledonia Mining Cp | 10.3793 | 382.59 M | 0.3479 | 3.47 | 50.71 K |
| ELMD | Electromed Inc | 12.82 | 343.29 M | 0.15 | 1.18 | 11.7 K |
| CIX | Compx International Inc | 15.4985 | 335.06 M | 0.223 | 1.46 | 6.26 K |
| LODE | Comstock Mining Inc | 16.10 | 329.46 M | 1.30 | 8.78 | 99.87 K |
| GTE | Gran Tierra Energy Inc | 9.198 | 221 M | 0.298 | 3.35 | 363.76 K |
| INFU | Infusystems Holdings | 15.83 | 202.83 M | 0.15 | 0.96 | 61.6 K |
| EXOD | Exodus Movement Inc | 17.00 | 162.37 M | 1.00 | 6.25 | 400 |
| VFL | Delaware Florida Insured Muni | 10.9338 | 126.71 M | 0.0644 | 0.59 | 41.4 K |
| OPHC | Optimumbank Hlds | 4.31 | 71.16 M | 0.075 | 1.77 | 9.07 K |
| APT | Alpha Pro Tech | 5.18 | 53.64 M | 0.03 | 0.58 | 500.29 K |
| AGIG | AGIG | 16.50 | 44.9 M | 0.10 | 0.61 | 14.72 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 28.32 M | 0.50 | 6.94 | 6.31 K |
| SER | Serina Therapeutics Inc | 29.0357 | 27.15 M | 0.6428 | 2.26 | 6.91 K |
| BATL | Battalion Oil Corp | 13.70 | 27.08 M | 1.42 | 11.56 | 52.2 K |
| CPHI | China Pharma Holdings | 41.04 | 24.95 M | 0.2899 | 0.71 | 2.29 K |
| CCEL | Cryo-Cell Intl Inc | 9.3122 | 23.36 M | 0.1283 | 1.4 | 4.7 K |
| CVM | Cel-Sci Corp | 183.90 | 19.4 M | 6.30 | 3.55 | 30.82 K |
| MYND | Mynd.Ai Inc ADR | 12.9882 | 18.7 M | 0.9195 | 7.62 | 4.99 K |
| IHT | Innsuites Hospitality Trust | 3.7846 | 16.17 M | 0.3919 | 11.55 | 90.1 K |
| CVR | Chicago Rivet & Machine Company | 23.5131 | 9.93 M | 0.2734 | 1.18 | 900 |
| AMZE | Amaze Holdings Inc | 154.10 | 6.08 M | 25.30 | 19.64 | 239.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 258.00 | 5.89 M | 12.00 | 4.88 | 3.81 K |
| PHGE | Biomx Ltd | 304.00 | 4.67 M | 5.70 | 1.91 | 202 |
| MTNB | Matinas Biopharma Hl | 45.00 | 4.12 M | 0.68 | 1.53 | 15.54 K |
| AUMN | Golden Minerals Company | 11.00 | 3.1 M | 1.245 | 12.76 | 61.78 K |
| OGEN | Oragenics Inc | 846.00 | 2.65 M | 18.00 | 2.17 | 669 |
| MI | Nft Limited Class A Ordinary Share | 166.50 | 2.44 M | 4.00 | 2.46 | 8.66 K |
| SBEV | Splash Beverage Group Inc | 158.40 | 2.23 M | 28.40 | 21.85 | 1.57 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.89 | 0.3901 | 1.73 | 500 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | 0.35 | 1.32 | 7.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.96 | 0.36 | 1.26 | 13.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6163 | 0.132 | 0.71 | 12.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.96 | 594.21 B | 1.53 | 1.79 | 113.15 K |
| SI | Silver | 24.231 | 1.21 B | 0.612 | 2.59 | 73.9 K |
| RU | Rubber | 238.40 | 5.40 | 2.32 | 5 | |
| HG | Copper | 4.47 | 0.0875 | 2 | 61.27 K | |
| CL | Crude Oil | 86.96 | 1.53 | 1.79 | 113.15 K | |
| GC | Gold | 1843.10 | 30.7999 | 1.7 | 4 | |
| ZB | U.S. Treasury Bond Futures | 154.5625 | 0.875 | 0.57 | 469.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 45.5408 | 920.67 B | 0.4493 | 1 | 22.67 M |
| NFLX | Netflix Inc | 51.586 | 310.8 B | 0.506 | 0.99 | 43.54 M |
| PANW | Palo Alto Networks Inc | 86.6016 | 247.92 B | 2.8734 | 3.43 | 12.32 M |
| PEP | Pepsico Inc | 153.1902 | 193.27 B | 1.093 | 0.72 | 6.42 M |
| CRWD | Crowdstrike Holdings Inc | 175.71 | 178.47 B | 2.86 | 1.65 | 4.44 M |
| PDD | Pinduoduo Inc ADR | 64.35 | 108.96 B | 2.82 | 4.58 | 11.31 M |
| ADBE | Adobe Systems Inc | 516.58 | 80.59 B | 3.24 | 0.63 | 2.99 M |
| CME | CME Group Inc | 191.4103 | 79.85 B | 5.1016 | 2.74 | 3.2 M |
| DASH | Doordash Inc Cl A | 131.76 | 79.78 B | 3.18 | 2.47 | 4.21 M |
| NTES | Netease Inc ADR | 93.8651 | 79.26 B | 1.5605 | 1.69 | 1.4 M |
| INTU | Intuit Inc | 531.0458 | 73.23 B | 7.3325 | 1.4 | 1.9 M |
| REGN | Regeneron Pharmaceuticals | 613.9622 | 66.35 B | 6.8437 | 1.13 | 656.3 K |
| EA | Electronic Arts Inc | 133.8302 | 51.47 B | 2.9325 | 2.24 | 3.82 M |
| EXC | Exelon Corp | 34.6104 | 48.5 B | 0.2757 | 0.8 | 12.5 M |
| EBAY | Ebay Inc | 57.5245 | 47.89 B | 0.628 | 1.1 | 6.72 M |
| KDP | Keurig Dr Pepper Inc | 34.2654 | 45.44 B | 0.2054 | 0.6 | 5.02 M |
| TTWO | Take-Two Interactive Software | 163.36 | 44.29 B | 9.32 | 6.05 | 4.73 M |
| ADSK | Autodesk Inc | 254.35 | 41.44 B | 2.32 | 0.92 | 1.61 M |
| RVMD | Revolution Medicines Inc | 23.90 | 38.71 B | 0.73 | 3.15 | 875 K |
| ERIC | Ericsson ADR | 9.5211 | 36.37 B | 0.0755 | 0.8 | 5.95 M |
| KMB | Kimberly-Clark Corp | 121.4298 | 36.3 B | 1.5319 | 1.28 | 1.71 M |
| BIDU | Baidu Inc ADR | 154.48 | 35.46 B | 1.54 | 1.01 | 3.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.784 | 33.56 B | 0.334 | 0.79 | 979.77 K |
| WDAY | Workday Inc | 249.46 | 30.68 B | 3.60 | 1.46 | 1.44 M |
| DXCM | Dexcom | 108.8075 | 27.07 B | 1.34 | 1.25 | 3.37 M |
| TCOM | Trip.com Group Ltd ADR | 23.3565 | 25.75 B | 0.1194 | 0.51 | 3.12 M |
| STRL | Sterling Constructio | 27.74 | 24.69 B | 0.14 | 0.51 | 544.43 K |
| VRSK | Verisk Analytics Inc | 194.2548 | 23.87 B | 1.3704 | 0.71 | 1.73 M |
| DLTR | Dollar Tree Inc | 131.32 | 23.8 B | 2.28 | 1.77 | 4.71 M |
| SOFI | SoFi Technologies Inc | 13.71 | 22.94 B | 1.65 | 13.68 | 186.76 M |
| EVRG | Evergy Inc | 54.5638 | 20.1 B | 0.3278 | 0.6 | 1.75 M |
| PAAS | Pan Amer Silver Corp | 22.7603 | 19.15 B | 1.9836 | 9.55 | 5.46 M |
| RGLD | Royal Gold Inc | 100.057 | 17.65 B | 5.4059 | 5.71 | 521.9 K |
| ASND | Ascendis Pharma ADR | 118.29 | 17.1 B | 0.78 | 0.66 | 145.28 K |
| IREN | Iris Energy Limited | 11.56 | 16.87 B | 0.32 | 2.85 | 76 K |
| NDSN | Nordson Corp | 225.1814 | 16.8 B | 2.49 | 1.12 | 182.9 K |
| AKAM | Akamai Technologies | 113.17 | 16.47 B | 1.09 | 0.97 | 1.6 M |
| PR | Permian Resources Corp | 6.4783 | 16.13 B | 0.1399 | 2.21 | 6.76 M |
| GMAB | Genmab A/S ADR | 34.75 | 16.04 B | 0.30 | 0.87 | 523.9 K |
| ACGLN | Arch Capital Group Ltd | 19.7454 | 15.2 B | 0.1237 | 0.63 | 84 K |
| GRAB | Grab Holdings Limited Cl A | 5.65 | 14.52 B | 0.11 | 1.99 | 15.74 M |
| FUTU | Futu Holdings Ltd ADR | 47.3827 | 13.51 B | 1.2114 | 2.62 | 5.94 M |
| IONS | Ionis Pharmaceuticals | 30.32 | 13.42 B | 0.20 | 0.66 | 1.52 M |
| PTC | Ptc Inc | 117.36 | 13.37 B | 1.29 | 1.11 | 677.5 K |
| HTHT | Huazhu Group Ltd ADR | 31.2159 | 13.03 B | 0.4934 | 1.61 | 1.06 M |
| ICLR | Icon Plc | 257.05 | 13.01 B | 2.66 | 1.05 | 719.76 K |
| ALGN | Align Technology | 497.59 | 12.78 B | 8.03 | 1.64 | 1.35 M |
| SAIA | Saia Inc | 282.19 | 11.45 B | 3.03 | 1.09 | 612.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.9418 | 11.33 B | 0.1977 | 2.03 | 571.5 K |
| AAOI | Applied Optoelect | 4.10 | 10.89 B | 0.13 | 3.27 | 458.46 K |
| DPZ | Domino's Pizza Inc Common Stock | 442.0231 | 9.92 B | 2.7591 | 0.63 | 551.5 K |
| NUVL | Nuvalent Inc Cl A | 12.04 | 9.77 B | 0.25 | 2.12 | 184.64 K |
| JKHY | Jack Henry & Assoc | 157.7078 | 9.59 B | 0.9951 | 0.63 | 633.5 K |
| CORT | Corcept Therapeutics | 17.89 | 9.37 B | 0.28 | 1.59 | 1.1 M |
| PRAX | Praxis Precision Medicines Inc | 222.75 | 9.14 B | 5.85 | 2.7 | 17.99 K |
| KTOS | Kratos Defns | 16.87 | 8.85 B | 0.15 | 0.9 | 796.4 K |
| GGAL | Grupo Fin Galicia ADR | 7.0713 | 8.47 B | 0.0707 | 1.01 | 543.3 K |
| XP | XP Inc Cl A | 25.9024 | 8.33 B | 1.5688 | 6.45 | 3.21 M |
| RGEN | Repligen Cp | 189.58 | 8.29 B | 2.97 | 1.59 | 637.21 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.863 | 7.16 B | 0.4413 | 4.23 | 5.25 K |
| IDCC | Interdigital Inc | 64.4633 | 7.13 B | 0.5809 | 0.91 | 185.35 K |
| LSTR | Landstar System | 155.4372 | 7.1 B | 2.0423 | 1.33 | 454.9 K |
| GTX | Garrett Motion Inc | 7.3212 | 6.57 B | 0.0488 | 0.67 | 267.1 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 8.93 | 6.27 B | 0.22 | 2.53 | 117.5 K |
| DBX | Dropbox Inc | 24.49 | 6.22 B | 0.16 | 0.66 | 3.33 M |
| GLBE | Global-E Online Ltd | 38.76 | 6.12 B | 0.23 | 0.6 | 2.56 M |
| SSRM | Ssr Mining Inc | 16.9908 | 6.1 B | 1.2439 | 7.9 | 1.62 M |
| HWC | Hancock Whitney Corp | 49.0484 | 6.04 B | 0.6134 | 1.27 | 914.7 K |
| BZ | Kanzhun Ltd ADR | 27.6713 | 5.8 B | 2.1407 | 8.38 | 5.62 M |
| XENE | Xenon Pharmaceuticals Inc | 31.61 | 5.77 B | 0.79 | 2.56 | 916.86 K |
| PCTY | Paylocity Hld Corp | 194.88 | 5.69 B | 2.18 | 1.13 | 352.27 K |
| DUOL | Duolingo Inc | 87.70 | 5.66 B | 1.40 | 1.62 | 259.2 K |
| BCPC | Balchem Cp | 146.9227 | 5.5 B | 0.9068 | 0.62 | 106.24 K |
| BGC | Bgc Partners Cl A | 4.1069 | 5.49 B | 0.0675 | 1.67 | 1.41 M |
| XMTR | Xometry Inc Cl A | 51.48 | 5.21 B | 1.60 | 3.21 | 322.1 K |
| INDV | Indivior Plc | 15.80 | 4.94 B | 0.21 | 1.35 | 280 |
| SLGN | Silgan Holdings | 40.543 | 4.89 B | 0.7015 | 1.76 | 236.4 K |
| CELC | Celcuity Inc | 11.72 | 4.87 B | 0.18 | 1.56 | 40.88 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.08 | 4.55 B | 0.17 | 1.56 | 299.49 K |
| DAVE | Dave Inc | 216.32 | 4.43 B | 18.56 | 9.39 | 17.36 K |
| OLLI | Ollies Bargain CS | 45.61 | 4.35 B | 1.59 | 3.61 | 1.46 M |
| ACAD | Acadia Pharmaceutica | 21.87 | 4.34 B | 0.93 | 4.44 | 1.66 M |
| DNLI | Denali Therapeutics Inc | 33.17 | 4.06 B | 1.75 | 5.57 | 660.87 K |
| MKTX | Marketaxess Holdings | 354.0159 | 4 B | 8.0678 | 2.33 | 287.34 K |
| CAKE | Cheesecake Fact | 32.752 | 3.99 B | 0.3944 | 1.22 | 771.3 K |
| MNDY | Monday.com Ltd | 210.49 | 3.76 B | 5.83 | 2.85 | 354.1 K |
| DLO | Dlocal Ltd Cl A | 25.7885 | 3.73 B | 0.8098 | 3.24 | 1.31 M |
| MEOH | Methanex Cp | 44.0828 | 3.72 B | 1.3017 | 3.04 | 651.6 K |
| IPAR | Inter Parfums Inc | 84.7534 | 3.46 B | 0.6027 | 0.72 | 75.1 K |
| CLBT | Cellebrite Di Ltd | 6.46 | 3.43 B | 0.36 | 5.9 | 371 K |
| WDFC | WD-40 Company | 224.6793 | 3.34 B | 3.0796 | 1.39 | 123.1 K |
| VLYPP | Valley National Bancorp Pfd Series A | 20.7442 | 3.13 B | 0.2692 | 1.31 | 4.88 K |
| FA | First Advantage Corp | 15.5353 | 3.06 B | 0.1801 | 1.17 | 383.52 K |
| VERA | Vera Therapeutics Inc Cl A | 19.85 | 3.05 B | 0.31 | 1.59 | 50.37 K |
| PENN | Penn Natl Gaming Inc | 43.00 | 2.93 B | 0.45 | 1.06 | 3.82 M |
| OSW | Onespaworld Holdings Ltd | 10.2851 | 2.86 B | 0.0689 | 0.67 | 425.83 K |
| IRON | Disc Medicine Inc | 20.10 | 2.86 B | 0.30 | 1.52 | 14.03 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.35 | 2.84 B | 0.48 | 6.99 | 11.8 K |
| FRPT | Freshpet Inc CS | 89.43 | 2.82 B | 0.94 | 1.06 | 450.56 K |
| STNE | Stoneco Ltd Cl A | 15.23 | 2.67 B | 0.12 | 0.79 | 5.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.3609 | 911.34 B | 0.4474 | 1 | 22.67 M |
| PG | Procter & Gamble Company | 153.1947 | 347.01 B | 4.9835 | 3.36 | 14.09 M |
| MS | Morgan Stanley | 82.6559 | 334.43 B | 1.4851 | 1.83 | 19.72 M |
| BML-PH | Bank of America Corporation | 18.1439 | 255.83 B | 0.0922 | 0.51 | 12.89 K |
| NVO | Novo Nordisk A/S ADR | 94.9003 | 212.85 B | 0.8779 | 0.93 | 1.03 M |
| BHP | BHP Billiton Ltd ADR | 46.1299 | 205.82 B | 1.3675 | 3.06 | 5.06 M |
| TMO | Thermo Fisher Scientific Inc | 586.2245 | 190.65 B | 3.2306 | 0.55 | 1.88 M |
| NEE | Nextera Energy | 79.8348 | 184.7 B | 1.2953 | 1.65 | 9.67 M |
| SAP | SAP Ag ADR | 125.7519 | 182.84 B | 0.6343 | 0.51 | 681.3 K |
| TTE | Totalenergies Se ADR | 44.5097 | 170.67 B | 0.5412 | 1.23 | 3.62 M |
| UNP | Union Pacific Corp | 217.1146 | 159.32 B | 1.3145 | 0.61 | 4.91 M |
| RIO | Rio Tinto Plc ADR | 56.3257 | 152.44 B | 1.5831 | 2.89 | 6.09 M |
| UL | Unilever Plc ADR | 48.9296 | 131.12 B | 3.5104 | 7.73 | 19.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5998 | 104.98 B | 0.0547 | 1.2 | 33.86 M |
| NEM | Newmont Mining Corp | 57.4051 | 102.62 B | 3.2702 | 6.04 | 15.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1034 | 100.51 B | 0.1583 | 1.77 | 8.84 M |
| NET | Cloudflare Inc Cl A | 94.32 | 84.21 B | 0.69 | 0.74 | 4.91 M |
| CNQ | Canadian Natural Resources | 20.8931 | 82.36 B | 0.1063 | 0.51 | 10.77 M |
| ECL | Ecolab Inc | 204.6248 | 79.83 B | 1.3337 | 0.66 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9625 | 78.62 B | 3.6068 | 7.95 | 4.74 M |
| MCO | Moody's Corp | 334.1975 | 78.61 B | 2.1308 | 0.64 | 583.18 K |
| CL | Colgate-Palmolive Company | 75.4965 | 73.67 B | 0.8442 | 1.13 | 5.61 M |
| CNI | Canadian National Railway | 112.4525 | 73.13 B | 1.533 | 1.38 | 1.31 M |
| TRP | Tc Energy Corp | 39.1197 | 72.56 B | 0.2997 | 0.77 | 1.58 M |
| NSC | Norfolk Southern Corp | 252.323 | 70.26 B | 2.0417 | 0.82 | 1.48 M |
| E | Eni S.P.A. ADR | 23.1306 | 67.41 B | 0.2274 | 0.99 | 452.7 K |
| MS-PK | Morgan Stanley | 26.9059 | 65.92 B | 0.1697 | 0.63 | 127.08 K |
| RACE | Ferrari N.V. | 228.175 | 64.85 B | 2.3192 | 1.03 | 448.8 K |
| VALE | Vale S.A. ADR | 14.4471 | 64.16 B | 0.5982 | 4.32 | 36.93 M |
| TGT | Target Corporation | 195.4899 | 63.76 B | 3.345 | 1.74 | 4.09 M |
| D | Dominion Resources | 64.9673 | 61.03 B | 0.4685 | 0.73 | 3.68 M |
| MPLX | Mplx LP | 21.618 | 57.35 B | 0.1713 | 0.8 | 1.82 M |
| RELX | Relx Plc ADR | 27.7599 | 55.04 B | 0.2724 | 0.99 | 757.8 K |
| WPM | Wheaton Precious Metals | 40.256 | 51.46 B | 2.7815 | 7.42 | 3.73 M |
| DEO | Diageo Plc ADR | 182.4278 | 46.42 B | 1.4266 | 0.79 | 373.8 K |
| CCJ | Cameco Corp | 21.6093 | 45.51 B | 0.2377 | 1.11 | 6.93 M |
| MT | Arcelormittal ADR | 33.2185 | 45.3 B | 0.3264 | 0.99 | 5.04 M |
| BDX | Becton Dickinson and Company | 188.0789 | 42.96 B | 2.4591 | 1.32 | 2.18 M |
| RKT | Rocket Companies Inc Cl A | 11.6568 | 42.44 B | 0.2461 | 2.16 | 5.81 M |
| PEG | Public Service Enterprise Group Inc | 56.8621 | 41.65 B | 0.2862 | 0.51 | 1.61 M |
| FNV | Franco Nev Corp | 132.0379 | 41.49 B | 7.3248 | 5.87 | 782.2 K |
| AU | Anglogold Ashanti Ltd ADR | 18.4708 | 41.27 B | 2.0088 | 12.2 | 6.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3595 | 38.94 B | 0.1121 | 2.64 | 901.1 K |
| WDS | Woodside Energy Group Ltd | 16.5538 | 37.32 B | 0.2173 | 1.33 | 40.5 K |
| HSY | Hershey Foods Corp | 179.6603 | 36.33 B | 1.1879 | 0.67 | 1.39 M |
| KMB | Kimberly-Clark Corp | 121.4298 | 36.31 B | 1.5319 | 1.28 | 1.71 M |
| KB | KB Financial Group Inc ADR | 43.4047 | 34.88 B | 0.36 | 0.84 | 147.12 K |
| LVS | Las Vegas Sands | 41.7183 | 31.22 B | 0.7789 | 1.9 | 14.17 M |
| EC | Ecopetrol S.A. ADR | 7.5743 | 30.26 B | 0.0507 | 0.67 | 1.3 M |
| GFI | Gold Fields Ltd ADR | 9.5171 | 29.99 B | 1.0803 | 12.8 | 20.1 M |
| KGC | Kinross Gold Corp | 5.4625 | 28.97 B | 0.3974 | 7.85 | 30.14 M |
| TDY | Teledyne Technologies Inc | 416.80 | 28.92 B | 4.16 | 1.01 | 232.2 K |
| BIP | Brookfield Infrastructure Partners LP | 32.9159 | 28.87 B | 0.5453 | 1.68 | 324.15 K |
| TECK | Teck Resources Ltd | 32.3718 | 28.52 B | 0.3747 | 1.17 | 4.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2469 | 28.38 B | 0.6079 | 2.28 | 194.9 K |
| WSM | Williams-Sonoma | 67.7643 | 28.16 B | 0.449 | 0.67 | 2.45 M |
| VEEV | Veeva Systems Inc | 220.13 | 27.84 B | 1.86 | 0.85 | 1.03 M |
| FICO | Fair Isaac and Company | 438.80 | 27.43 B | 2.86 | 0.66 | 533.98 K |
| ATI | Allegheny Technologies Inc | 20.51 | 26.94 B | 0.13 | 0.64 | 2.36 M |
| DG | Dollar General Corp | 205.0273 | 26.36 B | 6.3669 | 3.2 | 2.33 M |
| PHG | Koninklijke Philips Electronics ADR | 30.3563 | 26.34 B | 0.3117 | 1.04 | 1.71 M |
| WST | West Pharmaceutical Services | 371.1281 | 24.79 B | 3.2521 | 0.88 | 431.7 K |
| SW | Smurfit Westrock Plc | 54.2191 | 24.64 B | 0.3673 | 0.68 | 428 |
| RL | Ralph Lauren Corp | 103.7746 | 24.47 B | 0.7158 | 0.69 | 728.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2125 | 24.33 B | 0.3091 | 6.3 | 1.65 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5314 | 24.15 B | 0.1795 | 5.36 | 5.68 K |
| BEP | Brookfield Renewable | 26.586 | 22.69 B | 0.298 | 1.13 | 391.58 K |
| PKG | Packaging Corp of America | 120.7946 | 21.52 B | 2.4402 | 2.06 | 491.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1409 | 21.49 B | 0.2959 | 4.32 | 848.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 57.3618 | 21.48 B | 0.9562 | 1.7 | 499.1 K |
| DKS | Dick's Sporting Goods Inc | 103.5355 | 21.41 B | 0.9144 | 0.89 | 2 M |
| STE | Steris Corp | 222.5714 | 21.02 B | 1.4207 | 0.64 | 470.1 K |
| ROL | Rollins Inc | 30.1952 | 20.83 B | 0.2643 | 0.88 | 1.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 51.3351 | 20.45 B | 0.929 | 1.84 | 1.44 M |
| BURL | Burlington Stores Inc | 224.00 | 20.19 B | 4.92 | 2.25 | 1.23 M |
| AMCR | Amcor Plc | 50.327 | 19.89 B | 0.5272 | 1.06 | 1.13 M |
| BCH | Banco DE Chile ADR | 12.6185 | 19.65 B | 0.2653 | 2.15 | 78.8 K |
| CIB | Bancolombia S.A. ADR | 20.3151 | 18.81 B | 0.3097 | 1.55 | 427.9 K |
| BWXT | Bwx Technologies Inc | 46.8771 | 18.13 B | 0.6862 | 1.49 | 718.26 K |
| FLUT | Flutter Entertainment Plc | 152.25 | 18.07 B | 3.875 | 2.61 | 600 |
| CDE | Coeur Mining Inc | 5.44 | 16.51 B | 0.43 | 8.58 | 7.18 M |
| BALL | Ball Corporation | 86.5881 | 16.45 B | 2.0762 | 2.46 | 1.49 M |
| BBY | Best Buy Company | 81.0754 | 16.38 B | 0.5794 | 0.72 | 2.61 M |
| BEKE | Ke Holdings Inc ADR | 21.0775 | 15.86 B | 0.6311 | 3.09 | 15.13 M |
| KEP | Korea Electric Power Corp ADR | 8.6254 | 15.39 B | 0.0591 | 0.69 | 98.8 K |
| BSAC | Banco Santander Chile ADR | 14.6338 | 15.13 B | 0.122 | 0.84 | 946.1 K |
| PKX | Posco ADR | 53.0363 | 15.11 B | 1.1468 | 2.21 | 389.4 K |
| KEY-PJ | KeyCorp | 20.1374 | 14.33 B | 0.1369 | 0.68 | 15.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.1085 | 13.9 B | 0.2508 | 1.05 | 361 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.1847 | 13.68 B | 0.4188 | 1.56 | 12.12 K |
| AGI | Alamos Gold Inc | 7.0883 | 13.15 B | 0.64 | 9.93 | 7.89 M |
| PNW | Pinnacle West Capital Corp | 58.2832 | 13.1 B | 0.9364 | 1.63 | 896.8 K |
| SNN | Smith & Nephew Snats ADR | 30.2448 | 12.71 B | 0.4327 | 1.45 | 654.9 K |
| RVTY | RVTY | 176.2852 | 12.61 B | 3.0112 | 1.74 | 1.19 M |
| CCK | Crown Cork & Seal Company | 111.1766 | 12.36 B | 3.4456 | 3.2 | 1.35 M |
| SKM | Sk Telecom Corp ADR | 20.8696 | 12.31 B | 0.1277 | 0.62 | 397.8 K |
| BLD | Topbuild Corp | 233.00 | 11.98 B | 2.00 | 0.87 | 372.2 K |
| MOH | Molina Healthcare Inc | 280.44 | 11.97 B | 4.12 | 1.49 | 277.13 K |
| TFII | Tfi International Inc | 93.8369 | 11.87 B | 4.3205 | 4.83 | 305.1 K |
| TIMB | Tim S.A. ADR | 8.9104 | 10.52 B | 0.3697 | 4.33 | 695.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.49 | 2.33 B | 1.14 | 4.5 | 17.3 K |
| NUAG | New Pacific Metals Corp | 3.94 | 0.54 | 15.88 | 120.39 K | |
| OLA | Orla Mining Ltd | 5.0646 | 0.6193 | 13.93 | 583 K | |
| ELO | Eloro Resources Ltd | 3.82 | 0.45 | 13.35 | 186.7 K | |
| AG | First Majestic Silver Corp | 14.6693 | 1.62 | 12.41 | 1.45 M | |
| EDR | Endeavour Silver Corp | 5.3001 | 0.5363 | 11.26 | 660.85 K | |
| WDO | Wesdome Gold Mines Ltd | 12.07 | 1.16 | 10.63 | 798.43 K | |
| VZLA | Vizsla Resources Corp | 3.04 | 0.29 | 10.55 | 334.75 K | |
| JAG | Jaguar Mining Inc | 4.3087 | 0.4048 | 10.37 | 160.33 K | |
| SEA | Seabridge Gold Inc | 16.5487 | 1.549 | 10.33 | 85.06 K | |
| AGI | Alamos Gold Inc Cls A | 8.8724 | 0.8145 | 10.11 | 1.45 M | |
| PAAS | Pan American Silver Corp | 28.381 | 2.4592 | 9.49 | 769.86 K | |
| FVI | Fortuna Mines Inc | 5.01 | 0.42 | 9.15 | 1.53 M | |
| EQX | Equinox Gold Corp | 9.2415 | 0.7593 | 8.95 | 1.56 M | |
| IMG | Iamgold Corp | 3.48 | 0.28 | 8.75 | 1.65 M | |
| SVM | Silvercorp Metals Inc | 4.5822 | 0.3666 | 8.7 | 674.8 K | |
| KNT | K92 Mining Inc | 7.46 | 0.59 | 8.59 | 695.3 K | |
| ABX | Barrick Mining Corp | 22.5145 | 1.7676 | 8.52 | 7.86 M | |
| NG | Novagold Res Inc | 9.06 | 0.71 | 8.5 | 159.05 K | |
| SKE | Skeena Resources Ltd | 15.32 | 1.19 | 8.42 | 154 K | |
| STCK | Stack Capital Group Inc | 9.99 | 0.74 | 8 | 17.2 K | |
| SSRM | Ssr Mining Inc | 21.329 | 1.5767 | 7.98 | 468.9 K | |
| K | Kinross Gold Corp | 6.8468 | 0.4989 | 7.86 | 7.44 M | |
| MUX | Mcewen Mining Inc | 12.40 | 0.90 | 7.83 | 20.65 K | |
| AEM | Agnico Eagle Mines Ltd | 61.2424 | 4.4376 | 7.81 | 1.44 M | |
| ELD | Eldorado Gold | 12.3895 | 0.8686 | 7.54 | 625.36 K | |
| WPM | Wheaton Precious Metals Corp | 50.0845 | 3.3845 | 7.25 | 1.45 M | |
| EDV | Endeavour Mining Corp | 25.026 | 1.6212 | 6.93 | 1.28 M | |
| CS | Capstone Mining Corp | 6.59 | 0.42 | 6.81 | 1.97 M | |
| DPM | Dundee Precious Metals Inc | 7.3353 | 0.4635 | 6.74 | 599.63 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.7966 | 6.5 | 549.15 K | |
| BTO | B2Gold Corp | 3.9209 | 0.2331 | 6.32 | 6.11 M | |
| GH | Gamehost Inc | 6.322 | 0.369 | 6.2 | 4.5 K | |
| JOY | Journey Energy Inc | 3.60 | 0.21 | 6.19 | 374.1 K | |
| ELE | Elemental Royalty Corporation | 16.3207 | 0.9483 | 6.17 | 8.46 K | |
| ALS | Altius Minerals Corp | 17.259 | 0.9975 | 6.13 | 175.84 K | |
| BNE | Bonterra Energy Corp | 7.79 | 0.45 | 6.13 | 220.24 K | |
| OR | Osisko Gold Royalties Ltd | 14.4721 | 0.8256 | 6.05 | 436.97 K | |
| ARIS | Aris Gold Corporation | 5.2051 | 0.2919 | 5.94 | 312.5 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | 0.30 | 5.88 | 12.29 K | |
| FNV | Franco-Nevada Corp | 165.064 | 8.9258 | 5.72 | 503.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.35 | 0.99 | 5.7 | 3.3 K | |
| AYA | Aya Gold and Silver Inc | 9.26 | 0.48 | 5.47 | 313.4 K | |
| PPTA | Perpetua Resources Corp | 5.39 | 0.27 | 5.27 | 16.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.518 | 0.1716 | 5.13 | 567.68 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.56 | 0.71 | 5.13 | 100 | |
| ERO | Ero Copper Corp | 17.33 | 0.84 | 5.09 | 2.2 M | |
| LUG | Lundin Gold Inc | 8.4671 | 0.4085 | 5.07 | 153.8 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.20 | 4.94 | 14.88 K | |
| AMC | Arizona Metals Corp | 6.22 | 0.29 | 4.89 | 312.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | 0.15 | 4.69 | 11.1 K | |
| TFII | Tfi International Inc | 116.7914 | 5.2209 | 4.68 | 573.45 K | |
| VOXR | Vox Royalty Corp | 3.5611 | 0.1406 | 4.11 | 97.7 K | |
| OGC | Oceanagold Corp | 5.944 | 0.232 | 4.06 | 1.42 M | |
| NEXT | Nextsource Materials Inc | 4.51 | 0.17 | 3.92 | 675.1 K | |
| TLO | Talon Metals Corp | 8.00 | 0.30 | 3.9 | 150.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.39 | 0.31 | 3.84 | 1.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.3198 | 0.3765 | 3.79 | 1.2 K | |
| CJT | Cargojet Inc | 176.2254 | 6.4111 | 3.78 | 173.5 K | |
| GTE | Gran Tierra Energy Inc | 11.60 | 0.40 | 3.57 | 115.73 K | |
| RUP | Rupert Resources Ltd | 5.48 | 0.18 | 3.4 | 53.4 K | |
| GRA | Nanoxplore Inc | 5.79 | 0.19 | 3.39 | 50.4 K | |
| PGIC | Premium Global Income Split Corp | 36.8844 | 1.2093 | 3.39 | 31 | |
| TCL-B | Transcontinental Inc | 15.7232 | 0.4989 | 3.28 | 101 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.45 | 0.32 | 3.16 | 133.1 K | |
| STLR | Stllr Gold Inc | 4.10 | 0.12 | 3.02 | 84.07 K | |
| MX | Methanex Corp | 55.1386 | 1.5528 | 2.9 | 250.77 K | |
| FM | First Quantum Minerals Ltd | 34.8677 | 0.968 | 2.86 | 1.83 M | |
| GLO | Global Atomic Corp | 3.47 | 0.09 | 2.66 | 322.3 K | |
| CCA | Cogeco Communications Inc | 79.901 | 2.0671 | 2.66 | 95.22 K | |
| TA | Transalta Corp | 12.3904 | 0.3153 | 2.61 | 560.82 K | |
| BOS | Airboss America J | 36.923 | 0.9197 | 2.55 | 109.41 K | |
| TECK-A | Teck Resources Limited | 41.8829 | 1.0082 | 2.47 | 4.61 K | |
| MRC | Morguard Corp | 130.0111 | 3.0233 | 2.38 | 2.3 K | |
| SII | Sprott Inc | 43.3606 | 0.9889 | 2.33 | 27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.6899 | 0.3528 | 2.3 | 2.42 K | |
| Y | Yellow Pages Ltd | 10.6993 | 0.2206 | 2.11 | 8.3 K | |
| EFR | Energy Fuels Inc | 8.51 | 0.17 | 2.04 | 705.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.04 | 0.36 | 2.04 | 200 | |
| OLY | Olympia Financial Group Inc | 36.5865 | 0.7202 | 2.01 | 6.6 K | |
| III | Imperial Metals Corp | 3.66 | 0.07 | 1.95 | 31.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.51 | 0.42 | 1.9 | 27.92 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7146 | 0.2494 | 1.85 | 600 | |
| SLS | Solaris Resources Inc | 15.50 | 0.28 | 1.84 | 152.1 K | |
| PRL | Propel Holdings Inc | 10.4077 | 0.1874 | 1.83 | 38.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.1184 | 0.3479 | 1.67 | 180.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.9324 | 0.7854 | 1.57 | 124.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.1259 | 0.6265 | 1.55 | 415.85 K | |
| RBA | Rb Global Inc | 71.4736 | 1.072 | 1.52 | 205.99 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.089 | 1.49 | 1.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5354 | 0.0654 | 1.46 | 40.74 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 14.5725 | 0.2021 | 1.41 | 500 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.5821 | 0.202 | 1.4 | 8.88 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.05 | 1.33 | 111.3 K | |
| LAS-A | Lassonde Industries Inc | 142.9112 | 1.8322 | 1.3 | 1.17 K | |
| RIC | Richmont Mines | 47.2884 | 0.6054 | 1.3 | 2.1 K | |
| SEC | Senvest Capital | 415.00 | 5.30 | 1.29 | 500 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.0875 | 0.1905 | 1.28 | 5.42 K | |
| CNR | Canadian National Railway Co. | 140.5894 | 1.7431 | 1.26 | 1.33 M | |
| ASTL | Algoma Steel Group Inc | 11.416 | 0.1371 | 1.22 | 44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.7466 | 13.18 B | 0.4082 | 5.56 | 13.2 K |
| CSCCF | Capstone Copper Corp. | 5.28 | 6.85 B | 0.36 | 7.32 | 110.59 K |
| MARIF | Marimaca Copper Corp. | 3.12 | 707.3 M | 0.12 | 4 | 300 |
| CUBT | Curative Biotechnology Inc | 8.355 | 6.95 M | 0.705 | 9.22 | 5.26 K |
| LIFD | LFTD Partners Inc | 3.94 | 2.37 M | 0.38 | 10.67 | 500 |
| TMGI | The Marquie Group Inc | 150.00 | 17.38 K | 50.00 | 50 | 304 |
| CGSI | CGS International Inc | 4.50 | 3.67 K | 0.26 | 6.13 | 63.37 K |
| ROII | RiskOn International, Inc. | 75.00 | 3.27 K | 1.20 | 1.63 | 1.6 K |
| CYRNQ | CYRNQ | 5.396 | 799 | 0.096 | 1.81 | 31.68 K |
| YVRLF | Liquid Media Group Ltd. | 3.80 | 482 | 0.0912 | 2.46 | 53.06 K |
| PEHD | Perigee Holdings Inc. | 3.98 | 130 | 0.86 | 27.56 | 1.49 K |
| HMLPF | HMLPF | 22.875 | 0.375 | 1.67 | 23.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 5.08 M | 1.00 | 6.25 | 1.4 K |
| CKG | Chesapeake Gold Corp | 3.15 | 0.48 | 17.98 | 22.05 K | |
| GSD | Devonian Health Group Inc | 27.00 | 3.00 | 12.5 | 175 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1643 | 0.8956 | 10.83 | 64.02 K | |
| NFG | New Found Gold Corp | 8.26 | 0.70 | 9.26 | 217.6 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 80.15 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.35 | 7.22 | 6.3 K | |
| VCU | Vizsla Copper Corp. | 7.875 | 0.525 | 7.14 | 2.1 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.20 | 6.25 | 9.67 K | |
| VIPR | Silver Viper Minerals Corp | 4.25 | 0.25 | 6.25 | 6.09 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 1.4 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 27.89 K | |
| BEEP | Geiger Energy Corporation | 3.95 | 0.20 | 5.33 | 37.42 K | |
| KIP | Kiplin Metals Inc | 4.74 | 0.24 | 5.33 | 33.05 K | |
| ITR | Integra Resources Corp | 6.625 | 0.325 | 5.16 | 50.2 K | |
| WWT | Water Ways Technologies Inc | 83.00 | 4.00 | 5.06 | 2.92 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 0.90 | 4.62 | 1.22 K | |
| MAI | Minera Alamos Inc | 5.70 | 0.20 | 3.64 | 175.68 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 464.94 K | |
| MGRO | MustGrow Biologics Corp. | 3.57 | 0.12 | 3.48 | 82.41 K | |
| SLI | Standard Lithium Ltd | 8.20 | 0.27 | 3.4 | 483.7 K | |
| DM | Datametrex AI Limited | 6.975 | 0.225 | 3.33 | 1.26 M | |
| FFOX | Firefox Gold Corp | 3.20 | 0.10 | 3.23 | 17.95 K | |
| TOI | Topicus.com Inc | 95.6277 | 2.9424 | 3.17 | 34.6 K | |
| TM | Trigon Metals Inc | 9.25 | 0.25 | 2.78 | 24.83 K | |
| NU | NeutriSci International Inc | 7.83 | 0.14 | 1.82 | 10.59 M | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 33.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.05 | 1.41 | 92.77 K | |
| VRR | VR Resources Ltd | 4.45 | 0.05 | 1.14 | 6.85 K | |
| DFSC | DEFSEC Technologies Inc. | 672.00 | 7.00 | 1.05 | 85 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.83 | 0.06 | 0.89 | 125.2 K | |
| EVGN | EverGen Infrastructure Corp | 3.98 | 0.03 | 0.76 | 9.8 K | |
| CNC | Canada Nickel Company Inc | 3.52 | 0.02 | 0.57 | 101.1 K |