Gainer Valuations for 19 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 19 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.0719 60.06 B 0.4226 1.15 345.9 K 12.82 M
CBOE CBOE Global Markets Inc 113.614 36.05 B 0.9351 0.83 510.9 K 58.05 M
EQX Equinox Gold Corp 7.3631 13.17 B 0.6094 9.02 3.37 M 24.78 M
BTG B2Gold Corp 3.1717 6.75 B 0.1762 5.88 14.36 M 45.55 M
NXE Nexgen Energy Ltd 4.34 5.3 B 0.03 0.7 1.69 M 7.36 M
NG Novagold Resources Inc 7.22 2.68 B 0.54 8.08 1.69 M 12.19 M
SVM Silvercorp Metals Inc 3.7159 1.91 B 0.359 10.69 1.71 M 6.35 M
UUUU Energy Fuels Inc 6.79 1.9 B 0.13 1.95 3.36 M 22.81 M
ESBA Empire State Realty Op LP 9.0439 1.41 B 0.1577 1.77 3.4 K 30.75 K
SLSR Solaris Res Inc 12.45 1.16 B 0.28 2.3 4.04 K 50.29 K
NEWP New Pacific Metals Corp 3.20 1.03 B 0.48 17.65 301.3 K 964.16 K
MTA Metalla Royalty and Streaming Ltd 7.3128 736.75 M 0.7064 10.69 320.6 K 2.34 M
GROY Gold Royalty Corp 4.667 669.56 M 0.1953 4.37 639.6 K 2.99 M
NFGC New Found Gold Corp 6.60 630.35 M 0.59 9.82 160.7 K 1.06 M
CIX Compx International Inc 15.4985 459.11 M 0.223 1.46 6.26 K 96.96 K
CMCL Caledonia Mining Cp 10.3793 398.5 M 0.3479 3.47 50.71 K 526.32 K
GTE Gran Tierra Energy Inc 9.198 355.57 M 0.298 3.35 363.76 K 3.35 M
SLI Standard Lithium Ltd 6.52 355.37 M 0.21 3.33 3.81 M 24.81 M
IDR Idaho Strategic Resources 9.15 317.47 M 0.60 7.02 10.46 K 95.73 K
INFU Infusystems Holdings 15.83 261.91 M 0.15 0.96 61.6 K 975.13 K
ELMD Electromed Inc 12.82 232.12 M 0.15 1.18 11.7 K 149.99 K
EXOD Exodus Movement Inc 17.00 141.35 M 1.00 6.25 400 6.8 K
LODE Comstock Mining Inc 16.10 113.23 M 1.30 8.78 99.87 K 1.61 M
OPHC Optimumbank Hlds 4.31 113.04 M 0.075 1.77 9.07 K 39.09 K
APT Alpha Pro Tech 5.18 58.58 M 0.03 0.58 500.29 K 2.59 M
BATL Battalion Oil Corp 13.70 45.12 M 1.42 11.56 52.2 K 715.14 K
SER Serina Therapeutics Inc 29.0357 42.93 M 0.6428 2.26 6.91 K 200.72 K
CCEL Cryo-Cell Intl Inc 9.3122 40.88 M 0.1283 1.4 4.7 K 43.77 K
AGIG AGIG 16.50 39.25 M 0.10 0.61 14.72 K 242.88 K
MI Nft Limited Class A Ordinary Share 166.50 27.41 M 4.00 2.46 8.66 K 1.44 M
CPHI China Pharma Holdings 41.04 25.48 M 0.2899 0.71 2.29 K 93.86 K
CVM Cel-Sci Corp 183.90 24.27 M 6.30 3.55 30.82 K 5.67 M
MYND Mynd.Ai Inc ADR 12.9882 12.46 M 0.9195 7.62 4.99 K 64.81 K
IHT Innsuites Hospitality Trust 3.7846 11.63 M 0.3919 11.55 90.1 K 340.99 K
CVR Chicago Rivet & Machine Company 23.5131 10.63 M 0.2734 1.18 900 21.16 K
PLAG Planet Green Holdings Corp 7.70 5.25 M 0.50 6.94 6.31 K 48.59 K
CANF Can-Fite Biopharma Ltd ADR 258.00 5.06 M 12.00 4.88 3.81 K 981.95 K
PHGE Biomx Ltd 304.00 4.04 M 5.70 1.91 202 61.41 K
AUMN Golden Minerals Company 11.00 3.64 M 1.245 12.76 61.78 K 679.62 K
OGEN Oragenics Inc 846.00 1.7 M 18.00 2.17 669 565.97 K
MTNB Matinas Biopharma Hl 45.00 1.17 M 0.68 1.53 15.54 K 699.21 K
AMZE Amaze Holdings Inc 154.10 383.06 K 25.30 19.64 239.2 K 36.86 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.89 0.3901 1.73 500 11.44 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.85 0.35 1.32 7.96 K 213.83 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.96 0.36 1.26 13.7 K 396.75 K
SCCD Sachem Capital Corp 6.00% 18.6163 0.132 0.71 12.5 K 232.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.84 0.12 3.23 19.02 K 73.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 86.96 619.76 B 1.53 1.79 113.15 K 9.84 M
SI Silver 24.231 1.08 B 0.612 2.59 73.9 K 1.79 M
ZL Soybean Oil 60.75 1.67 2.83 32.35 K 1.97 M
CT Cotton 123.95 2.87 2.37 17.23 K 2.14 M
RU Rubber 238.40 5.40 2.32 5 1.19 K
KC Coffee 244.45 4.85 2.02 17.08 K 4.17 M
HG Copper 4.47 0.0875 2 61.27 K 273.89 K
CL Crude Oil 86.96 1.53 1.79 113.15 K 9.84 M
GC Gold 1843.10 30.7999 1.7 4 7.37 K
BZ Brent Crude 88.44 0.93 1.06 350.94 K 31.04 M
CC Cocoa 2702.00 23.00 0.86 12.97 K 35.04 M
HE Lean Hogs 82.30 0.70 0.86 11.55 K 950.57 K
CPO Palm Oil 1209.50 9.00 0.75 160 193.52 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1438.00 10.00 0.7 24 34.51 K
CB Cash-settled Butter 255.00 1.50 0.59 5 1.27 K
ZB U.S. Treasury Bond Futures 154.5625 0.875 0.57 469.86 K 72.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 45.2526 1.03 T 0.4464 1 22.67 M 1.03 B
PANW Palo Alto Networks Inc 86.6016 284.85 B 2.8734 3.43 12.32 M 1.07 B
NFLX Netflix Inc 51.586 276.44 B 0.506 0.99 43.54 M 2.25 B
CRWD Crowdstrike Holdings Inc 175.71 246.77 B 2.86 1.65 4.44 M 779.89 M
PEP Pepsico Inc 153.1902 194.08 B 1.093 0.72 6.42 M 984.17 M
PDD Pinduoduo Inc ADR 64.35 116.93 B 2.82 4.58 11.31 M 728.03 M
CME CME Group Inc 191.4103 110.34 B 5.1016 2.74 3.2 M 611.77 M
ADBE Adobe Systems Inc 516.58 96.71 B 3.24 0.63 2.99 M 1.54 B
REGN Regeneron Pharmaceuticals 613.9622 95.82 B 6.8437 1.13 656.3 K 402.94 M
INTU Intuit Inc 531.0458 95.31 B 7.3325 1.4 1.9 M 1.01 B
DASH Doordash Inc Cl A 131.76 86.05 B 3.18 2.47 4.21 M 554.55 M
NTES Netease Inc ADR 93.8651 77.65 B 1.5605 1.69 1.4 M 131.8 M
ADSK Autodesk Inc 254.35 56.45 B 2.32 0.92 1.61 M 409.4 M
EBAY Ebay Inc 57.5245 55.69 B 0.628 1.1 6.72 M 386.67 M
KDP Keurig Dr Pepper Inc 34.2654 50.06 B 0.2054 0.6 5.02 M 171.99 M
WDAY Workday Inc 249.46 48.64 B 3.60 1.46 1.44 M 360.41 M
EXC Exelon Corp 34.6104 47.64 B 0.2757 0.8 12.5 M 432.68 M
RVMD Revolution Medicines Inc 23.90 42.8 B 0.73 3.15 875 K 20.91 M
TTWO Take-Two Interactive Software 163.36 39.06 B 9.32 6.05 4.73 M 773.32 M
KMB Kimberly-Clark Corp 121.4298 36.18 B 1.5319 1.28 1.71 M 207.91 M
ERIC Ericsson ADR 9.5211 35.84 B 0.0755 0.8 5.95 M 56.7 M
GMAB Genmab A/S ADR 34.75 33.89 B 0.30 0.87 523.9 K 18.21 M
DXCM Dexcom 108.8075 33.39 B 1.34 1.25 3.37 M 366.38 M
RYAAY Ryanair Hlds Plc ADR 42.784 30.58 B 0.334 0.79 979.77 K 41.92 M
DLTR Dollar Tree Inc 131.32 27.58 B 2.28 1.77 4.71 M 618.7 M
BIDU Baidu Inc ADR 154.48 27.39 B 1.54 1.01 3.32 M 513.18 M
TCOM Trip.com Group Ltd ADR 23.3565 26.88 B 0.1194 0.51 3.12 M 72.87 M
VRSK Verisk Analytics Inc 194.2548 25.92 B 1.3704 0.71 1.73 M 336.06 M
SOFI SoFi Technologies Inc 13.71 22.54 B 1.65 13.68 186.76 M 2.56 B
PTC Ptc Inc 117.36 21.2 B 1.29 1.11 677.5 K 79.51 M
RGLD Royal Gold Inc 100.057 20.85 B 5.4059 5.71 521.9 K 52.22 M
EVRG Evergy Inc 54.5638 19.88 B 0.3278 0.6 1.75 M 95.75 M
PR Permian Resources Corp 6.4783 18.79 B 0.1399 2.21 6.76 M 43.82 M
NDSN Nordson Corp 225.1814 18.42 B 2.49 1.12 182.9 K 41.19 M
PAAS Pan Amer Silver Corp 22.7603 17.2 B 1.9836 9.55 5.46 M 124.23 M
ASND Ascendis Pharma ADR 118.29 16.97 B 0.78 0.66 145.28 K 17.18 M
HTHT Huazhu Group Ltd ADR 31.2159 15.84 B 0.4934 1.61 1.06 M 33.13 M
ACGLN Arch Capital Group Ltd 19.7454 15.68 B 0.1237 0.63 84 K 1.66 M
ICLR Icon Plc 257.05 15.22 B 2.66 1.05 719.76 K 185.01 M
GRAB Grab Holdings Limited Cl A 5.65 13.75 B 0.11 1.99 15.74 M 88.95 M
FUTU Futu Holdings Ltd ADR 47.3827 13.73 B 1.2114 2.62 5.94 M 281.41 M
JKHY Jack Henry & Assoc 157.7078 12.56 B 0.9951 0.63 633.5 K 99.91 M
AKAM Akamai Technologies 113.17 12.35 B 1.09 0.97 1.6 M 181.03 M
ALGN Align Technology 497.59 11.71 B 8.03 1.64 1.35 M 671.75 M
RGEN Repligen Cp 189.58 11.31 B 2.97 1.59 637.21 K 120.8 M
DPZ Domino's Pizza Inc Common Stock 442.0231 11.21 B 2.7591 0.63 551.5 K 243.78 M
SAIA Saia Inc 282.19 9.62 B 3.03 1.09 612.58 K 172.86 M
DRS Leonardo DRS, Inc. Common Stock 9.9418 9.47 B 0.1977 2.03 571.5 K 5.68 M
CBC Central Bancompany, Inc. Class A Common Stock 10.863 9.07 B 0.4413 4.23 5.25 K 57.03 K
PCTY Paylocity Hld Corp 194.88 8.92 B 2.18 1.13 352.27 K 68.65 M
IREN Iris Energy Limited 11.56 8.78 B 0.32 2.85 76 K 878.56 K
STRL Sterling Constructio 27.74 8.65 B 0.14 0.51 544.43 K 15.1 M
CORT Corcept Therapeutics 17.89 8.56 B 0.28 1.59 1.1 M 19.69 M
PRAX Praxis Precision Medicines Inc 222.75 7.95 B 5.85 2.7 17.99 K 4.01 M
IDCC Interdigital Inc 64.4633 7.94 B 0.5809 0.91 185.35 K 11.95 M
DBX Dropbox Inc 24.49 7.85 B 0.16 0.66 3.33 M 81.52 M
XP XP Inc Cl A 25.9024 7.7 B 1.5688 6.45 3.21 M 83.12 M
BZ Kanzhun Ltd ADR 27.6713 7.64 B 2.1407 8.38 5.62 M 155.57 M
KNSA Kiniksa Pharmaceuticals Ltd 11.08 7.55 B 0.17 1.56 299.49 K 3.32 M
GLBE Global-E Online Ltd 38.76 7.55 B 0.23 0.6 2.56 M 99.31 M
DUOL Duolingo Inc 87.70 7.55 B 1.40 1.62 259.2 K 22.73 M
KTOS Kratos Defns 16.87 6.77 B 0.15 0.9 796.4 K 13.44 M
IONS Ionis Pharmaceuticals 30.32 6.67 B 0.20 0.66 1.52 M 46.23 M
XMTR Xometry Inc Cl A 51.48 6.51 B 1.60 3.21 322.1 K 16.58 M
HWC Hancock Whitney Corp 49.0484 5.88 B 0.6134 1.27 914.7 K 44.86 M
MKTX Marketaxess Holdings 354.0159 5.83 B 8.0678 2.33 287.34 K 101.72 M
BCPC Balchem Cp 146.9227 5.82 B 0.9068 0.62 106.24 K 15.61 M
CAKE Cheesecake Fact 32.752 5.74 B 0.3944 1.22 771.3 K 25.26 M
SSRM Ssr Mining Inc 16.9908 5.74 B 1.2439 7.9 1.62 M 27.52 M
OLLI Ollies Bargain CS 45.61 5.59 B 1.59 3.61 1.46 M 66.43 M
BGC Bgc Partners Cl A 4.1069 5.25 B 0.0675 1.67 1.41 M 5.78 M
GGAL Grupo Fin Galicia ADR 7.0713 5.24 B 0.0707 1.01 543.3 K 3.84 M
LSTR Landstar System 155.4372 5.1 B 2.0423 1.33 454.9 K 70.71 M
MEOH Methanex Cp 44.0828 5.05 B 1.3017 3.04 651.6 K 28.72 M
AAOI Applied Optoelect 4.10 5.03 B 0.13 3.27 458.46 K 1.88 M
WIX Wix.com Ltd 134.22 4.7 B 2.76 2.1 1.82 M 244.85 M
SLGN Silgan Holdings 40.543 4.51 B 0.7015 1.76 236.4 K 9.58 M
DAVE Dave Inc 216.32 4.29 B 18.56 9.39 17.36 K 3.76 M
MNDY Monday.com Ltd 210.49 4.09 B 5.83 2.85 354.1 K 74.53 M
DLO Dlocal Ltd Cl A 25.7885 4.09 B 0.8098 3.24 1.31 M 33.78 M
IPAR Inter Parfums Inc 84.7534 3.96 B 0.6027 0.72 75.1 K 6.37 M
FA First Advantage Corp 15.5353 3.86 B 0.1801 1.17 383.52 K 5.96 M
XENE Xenon Pharmaceuticals Inc 31.61 3.8 B 0.79 2.56 916.86 K 28.98 M
ACAD Acadia Pharmaceutica 21.87 3.7 B 0.93 4.44 1.66 M 36.25 M
IRON Disc Medicine Inc 20.10 3.7 B 0.30 1.52 14.03 K 282.02 K
AYA Aya Gold & Silver Inc. Common Shares 7.35 3.69 B 0.48 6.99 11.8 K 86.73 K
AMLX Amylyx Pharmaceuticals Inc 21.28 3.69 B 1.93 9.97 285.3 K 6.07 M
GTX Garrett Motion Inc 7.3212 3.65 B 0.0488 0.67 267.1 K 1.96 M
APPN Appian Corp Cl A 53.26 3.57 B 1.37 2.64 797.06 K 42.45 M
FRPT Freshpet Inc CS 89.43 3.43 B 0.94 1.06 450.56 K 40.29 M
CELC Celcuity Inc 11.72 3.39 B 0.18 1.56 40.88 K 479.1 K
DNLI Denali Therapeutics Inc 33.17 3.35 B 1.75 5.57 660.87 K 21.92 M
INDV Indivior Plc 15.80 3.32 B 0.21 1.35 280 4.42 K
OSW Onespaworld Holdings Ltd 10.2851 3.18 B 0.0689 0.67 425.83 K 4.38 M
CLBT Cellebrite Di Ltd 6.46 3.12 B 0.36 5.9 371 K 2.4 M
VLYPP Valley National Bancorp Pfd Series A 20.7442 3.12 B 0.2692 1.31 4.88 K 101.34 K
WDFC WD-40 Company 224.6793 3.12 B 3.0796 1.39 123.1 K 27.66 M
SPSC Sps Commerce Inc 117.25 3.07 B 3.88 3.42 178.37 K 20.91 M
HTO H2O America 60.5466 3.03 B 0.527 0.88 108.4 K 6.56 M
FIVN Five9 Inc 127.92 2.72 B 2.82 2.25 884.02 K 113.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 45.3609 1.03 T 0.4474 1 22.67 M 1.03 B
PG Procter & Gamble Company 153.1947 387.81 B 4.9835 3.36 14.09 M 2.16 B
MS Morgan Stanley 82.6559 303.56 B 1.4851 1.83 19.72 M 1.63 B
SAP SAP Ag ADR 125.7519 277.06 B 0.6343 0.51 681.3 K 85.67 M
BML-PH Bank of America Corporation 18.1439 263.36 B 0.0922 0.51 12.89 K 233.82 K
TMO Thermo Fisher Scientific Inc 586.2245 261.1 B 3.2306 0.55 1.88 M 1.1 B
BHP BHP Billiton Ltd ADR 46.1299 203.67 B 1.3675 3.06 5.06 M 233.31 M
TTE Totalenergies Se ADR 44.5097 199.22 B 0.5412 1.23 3.62 M 161.07 M
NVO Novo Nordisk A/S ADR 94.9003 186.04 B 0.8779 0.93 1.03 M 97.42 M
NEE Nextera Energy 79.8348 185.51 B 1.2953 1.65 9.67 M 772.31 M
UNP Union Pacific Corp 217.1146 183.29 B 1.3145 0.61 4.91 M 1.07 B
UL Unilever Plc ADR 48.9296 144.11 B 3.5104 7.73 19.38 M 948.36 M
RIO Rio Tinto Plc ADR 56.3257 137.53 B 1.5831 2.89 6.09 M 343.11 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5998 126.37 B 0.0547 1.2 33.86 M 155.73 M
NEM Newmont Mining Corp 57.4051 122.74 B 3.2702 6.04 15.82 M 908.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.1034 118.58 B 0.1583 1.77 8.84 M 80.46 M
CNQ Canadian Natural Resources 20.8931 102.33 B 0.1063 0.51 10.77 M 225.08 M
NET Cloudflare Inc Cl A 94.32 94.92 B 0.69 0.74 4.91 M 463.13 M
AEM Agnico-Eagle Mines Ltd 48.9625 92.74 B 3.6068 7.95 4.74 M 231.94 M
MCO Moody's Corp 334.1975 91.1 B 2.1308 0.64 583.18 K 194.9 M
ECL Ecolab Inc 204.6248 88.31 B 1.3337 0.66 1.3 M 265.41 M
E Eni S.P.A. ADR 23.1306 80.63 B 0.2274 0.99 452.7 K 10.47 M
CL Colgate-Palmolive Company 75.4965 78.73 B 0.8442 1.13 5.61 M 423.88 M
CNI Canadian National Railway 112.4525 77.91 B 1.533 1.38 1.31 M 147.42 M
NSC Norfolk Southern Corp 252.323 77.3 B 2.0417 0.82 1.48 M 373.67 M
RACE Ferrari N.V. 228.175 75.8 B 2.3192 1.03 448.8 K 102.4 M
TGT Target Corporation 195.4899 74.09 B 3.345 1.74 4.09 M 799.79 M
RELX Relx Plc ADR 27.7599 71.3 B 0.2724 0.99 757.8 K 21.04 M
MS-PK Morgan Stanley 26.9059 67.32 B 0.1697 0.63 127.08 K 3.42 M
TRP Tc Energy Corp 39.1197 65.23 B 0.2997 0.77 1.58 M 61.71 M
D Dominion Resources 64.9673 61.35 B 0.4685 0.73 3.68 M 239.19 M
WPM Wheaton Precious Metals 40.256 59.72 B 2.7815 7.42 3.73 M 150.08 M
MPLX Mplx LP 21.618 57.03 B 0.1713 0.8 1.82 M 39.28 M
BDX Becton Dickinson and Company 188.0789 56.98 B 2.4591 1.32 2.18 M 409.41 M
DEO Diageo Plc ADR 182.4278 54.34 B 1.4266 0.79 373.8 K 68.19 M
VEEV Veeva Systems Inc 220.13 50.29 B 1.86 0.85 1.03 M 226.07 M
VALE Vale S.A. ADR 10.9884 48.64 B 0.4551 4.32 36.93 M 405.84 M
MT Arcelormittal ADR 33.2185 46.99 B 0.3264 0.99 5.04 M 167.39 M
FNV Franco Nev Corp 132.0379 46.7 B 7.3248 5.87 782.2 K 103.28 M
AU Anglogold Ashanti Ltd ADR 18.4708 44.46 B 2.0088 12.2 6.19 M 114.36 M
RKT Rocket Companies Inc Cl A 11.6568 42.6 B 0.2461 2.16 5.81 M 67.74 M
KB KB Financial Group Inc ADR 43.4047 39.91 B 0.36 0.84 147.12 K 6.39 M
WDS Woodside Energy Group Ltd 16.5538 38.36 B 0.2173 1.33 40.5 K 670.5 K
PEG Public Service Enterprise Group Inc 56.8621 36.49 B 0.2862 0.51 1.61 M 91.6 M
KMB Kimberly-Clark Corp 121.4298 36.12 B 1.5319 1.28 1.71 M 207.91 M
HSY Hershey Foods Corp 179.6603 35.06 B 1.1879 0.67 1.39 M 249.62 M
GFI Gold Fields Ltd ADR 9.5171 32.74 B 1.0803 12.8 20.1 M 191.29 M
EC Ecopetrol S.A. ADR 7.5743 32.73 B 0.0507 0.67 1.3 M 9.88 M
WSM Williams-Sonoma 67.7643 31.81 B 0.449 0.67 2.45 M 165.98 M
TECK Teck Resources Ltd 32.3718 31.65 B 0.3747 1.17 4.54 M 147.05 M
DG Dollar General Corp 205.0273 31.25 B 6.3669 3.2 2.33 M 477.27 M
CCJ Cameco Corp 21.6093 31.22 B 0.2377 1.11 6.93 M 149.69 M
PHG Koninklijke Philips Electronics ADR 30.3563 30.36 B 0.3117 1.04 1.71 M 52.03 M
BIP Brookfield Infrastructure Partners LP 32.9159 30.22 B 0.5453 1.68 324.15 K 10.67 M
SHG Shinhan Financial Group Co. Ltd ADR 27.2469 30.12 B 0.6079 2.28 194.9 K 5.31 M
TDY Teledyne Technologies Inc 416.80 29.3 B 4.16 1.01 232.2 K 96.78 M
WST West Pharmaceutical Services 371.1281 28.52 B 3.2521 0.88 431.7 K 160.22 M
LVS Las Vegas Sands 41.7183 26.39 B 0.7789 1.9 14.17 M 591.14 M
KGC Kinross Gold Corp 5.4625 25.23 B 0.3974 7.85 30.14 M 164.64 M
RL Ralph Lauren Corp 103.7746 24.55 B 0.7158 0.69 728.5 K 75.6 M
ATI Allegheny Technologies Inc 20.51 24.39 B 0.13 0.64 2.36 M 48.38 M
STE Steris Corp 222.5714 24.17 B 1.4207 0.64 470.1 K 104.63 M
SW Smurfit Westrock Plc 54.2191 23.7 B 0.3673 0.68 428 23.21 K
PKG Packaging Corp of America 120.7946 23.09 B 2.4402 2.06 491.2 K 59.33 M
AMCR Amcor Plc 50.327 22.4 B 0.5272 1.06 1.13 M 56.74 M
CIB Bancolombia S.A. ADR 20.3151 22.29 B 0.3097 1.55 427.9 K 8.69 M
BBY Best Buy Company 81.0754 21.26 B 0.5794 0.72 2.61 M 211.57 M
BEKE Ke Holdings Inc ADR 21.0775 20.37 B 0.6311 3.09 15.13 M 318.82 M
BCH Banco DE Chile ADR 12.6185 19.95 B 0.2653 2.15 78.8 K 994.34 K
ROL Rollins Inc 30.1952 18.47 B 0.2643 0.88 1.88 M 56.83 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.1409 18.07 B 0.2959 4.32 848.9 K 6.06 M
BALL Ball Corporation 86.5881 17.94 B 2.0762 2.46 1.49 M 128.73 M
BSBR Banco Santander Brasil S.A. ADR 4.3595 17.82 B 0.1121 2.64 901.1 K 3.93 M
RVTY RVTY 176.2852 17.79 B 3.0112 1.74 1.19 M 209.89 M
RBA Ritchie Bros. Auctioneers Inc 57.3618 17.61 B 0.9562 1.7 499.1 K 28.63 M
WF Woori Finance Holdings Co. Ltd ADR 27.1847 16.82 B 0.4188 1.56 12.12 K 329.45 K
SQM Sociedad Quimica Y Minera S.A. ADR 51.3351 16.44 B 0.929 1.84 1.44 M 74.1 M
BURL Burlington Stores Inc 224.00 16.23 B 4.92 2.25 1.23 M 276.42 M
PKX Posco ADR 53.0363 15.61 B 1.1468 2.21 389.4 K 20.65 M
BSAC Banco Santander Chile ADR 14.6338 15.58 B 0.122 0.84 946.1 K 13.85 M
FICO Fair Isaac and Company 438.80 15.14 B 2.86 0.66 533.98 K 234.31 M
BEP Brookfield Renewable 26.586 15.04 B 0.298 1.13 391.58 K 10.41 M
KEY-PJ KeyCorp 20.1374 15.02 B 0.1369 0.68 15.1 K 304.03 K
CDE Coeur Mining Inc 5.44 14.99 B 0.43 8.58 7.18 M 39.05 M
DKS Dick's Sporting Goods Inc 103.5355 14.55 B 0.9144 0.89 2 M 206.63 M
KEP Korea Electric Power Corp ADR 8.6254 14.51 B 0.0591 0.69 98.8 K 852.19 K
FLUT Flutter Entertainment Plc 152.25 14.19 B 3.875 2.61 600 91.35 K
SNN Smith & Nephew Snats ADR 30.2448 13.59 B 0.4327 1.45 654.9 K 19.81 M
CCK Crown Cork & Seal Company 111.1766 13.48 B 3.4456 3.2 1.35 M 149.84 M
IT Gartner Inc 280.05 13.08 B 2.00 0.72 435.9 K 122.07 M
PNW Pinnacle West Capital Corp 58.2832 12.79 B 0.9364 1.63 896.8 K 52.27 M
AGI Alamos Gold Inc 7.0883 12.56 B 0.64 9.93 7.89 M 55.95 M
PAYC Paycom Software Inc 328.188 12.09 B 6.9965 2.18 600.13 K 196.95 M
SKM Sk Telecom Corp ADR 20.8696 12.01 B 0.1277 0.62 397.8 K 8.3 M
DPZ Domino's Pizza Inc 442.0231 11.86 B 2.7591 0.63 551.5 K 243.78 M
MOH Molina Healthcare Inc 280.44 11.77 B 4.12 1.49 277.13 K 77.72 M
SUZ Suzano Papel E Celul ADR 10.0252 11.77 B 0.2005 2.04 520.36 K 5.22 M
PCOR Procore Technologies Inc 66.29 11.49 B 0.33 0.5 720.3 K 47.75 M
BWXT Bwx Technologies Inc 46.8771 11.13 B 0.6862 1.49 718.26 K 33.67 M
HUBS Hubspot Inc 452.96 11.09 B 5.66 1.27 816.1 K 369.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.49 2.42 B 1.14 4.5 17.3 K 458.28 K
NUAG New Pacific Metals Corp 3.94 0.54 15.88 120.39 K 474.34 K
ELO Eloro Resources Ltd 3.82 0.45 13.35 186.7 K 713.19 K
AG First Majestic Silver Corp 14.6693 1.62 12.41 1.45 M 21.26 M
EDR Endeavour Silver Corp 5.3001 0.5363 11.26 660.85 K 3.5 M
WDO Wesdome Gold Mines Ltd 12.07 1.16 10.63 798.43 K 9.64 M
VZLA Vizsla Resources Corp 3.04 0.29 10.55 334.75 K 1.02 M
JAG Jaguar Mining Inc 4.3087 0.4048 10.37 160.33 K 690.81 K
SEA Seabridge Gold Inc 16.5487 1.549 10.33 85.06 K 1.41 M
AGI Alamos Gold Inc Cls A 8.8724 0.8145 10.11 1.45 M 12.83 M
PAAS Pan American Silver Corp 28.381 2.4592 9.49 769.86 K 21.85 M
FVI Fortuna Mines Inc 5.01 0.42 9.15 1.53 M 7.69 M
EQX Equinox Gold Corp 9.2415 0.7593 8.95 1.56 M 14.46 M
IMG Iamgold Corp 3.48 0.28 8.75 1.65 M 5.75 M
SVM Silvercorp Metals Inc 4.5822 0.3666 8.7 674.8 K 3.09 M
KNT K92 Mining Inc 7.46 0.59 8.59 695.3 K 5.19 M
ABX Barrick Mining Corp 22.5145 1.7676 8.52 7.86 M 177.03 M
NG Novagold Res Inc 9.06 0.71 8.5 159.05 K 1.44 M
SKE Skeena Resources Ltd 15.32 1.19 8.42 154 K 2.36 M
SNDY Sunday Lake Gold Corp. 7.80 0.60 8.33 28.03 K 218.63 K
STCK Stack Capital Group Inc 9.99 0.74 8 17.2 K 171.83 K
SSRM Ssr Mining Inc 21.329 1.5767 7.98 468.9 K 10 M
K Kinross Gold Corp 6.8468 0.4989 7.86 7.44 M 50.96 M
MUX Mcewen Mining Inc 12.40 0.90 7.83 20.65 K 256.06 K
AEM Agnico Eagle Mines Ltd 61.2424 4.4376 7.81 1.44 M 88.29 M
ELD Eldorado Gold 12.3895 0.8686 7.54 625.36 K 7.75 M
WPM Wheaton Precious Metals Corp 50.0845 3.3845 7.25 1.45 M 72.7 M
EDV Endeavour Mining Corp 25.026 1.6212 6.93 1.28 M 32.14 M
CS Capstone Mining Corp 6.59 0.42 6.81 1.97 M 12.96 M
DPM Dundee Precious Metals Inc 7.3353 0.4635 6.74 599.63 K 4.4 M
TXG Torex Gold Resources Inc 13.0438 0.7966 6.5 549.15 K 7.16 M
BTO B2Gold Corp 3.9209 0.2331 6.32 6.11 M 23.95 M
JOY Journey Energy Inc 3.60 0.21 6.19 374.1 K 1.35 M
ELE Elemental Royalty Corporation 16.3207 0.9483 6.17 8.46 K 138.07 K
ALS Altius Minerals Corp 17.259 0.9975 6.13 175.84 K 3.03 M
BNE Bonterra Energy Corp 7.79 0.45 6.13 220.24 K 1.72 M
OR Osisko Gold Royalties Ltd 14.4721 0.8256 6.05 436.97 K 6.32 M
ARIS Aris Gold Corporation 5.2051 0.2919 5.94 312.5 K 1.63 M
PPR Prairie Provident Resources Inc 5.40 0.30 5.88 12.29 K 66.37 K
FNV Franco-Nevada Corp 165.064 8.9258 5.72 503.2 K 83.06 M
SPPP Sprott Physical Platinum Palladium CAD 18.35 0.99 5.7 3.3 K 60.56 K
AYA Aya Gold and Silver Inc 9.26 0.48 5.47 313.4 K 2.9 M
PPTA Perpetua Resources Corp 5.39 0.27 5.27 16.5 K 88.93 K
HOT-UN American Hotel Income Properties REIT LP 3.518 0.1716 5.13 567.68 K 2 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.56 0.71 5.13 100 1.46 K
ERO Ero Copper Corp 17.33 0.84 5.09 2.2 M 38.05 M
LUG Lundin Gold Inc 8.4671 0.4085 5.07 153.8 K 1.3 M
ELVA Electrovaya Inc 4.25 0.20 4.94 14.88 K 63.24 K
AMC Arizona Metals Corp 6.22 0.29 4.89 312.4 K 1.94 M
HFPC-U Helios Fairfax Partners Corporation 3.35 0.15 4.69 11.1 K 37.18 K
TFII Tfi International Inc 116.7914 5.2209 4.68 573.45 K 66.97 M
VOXR Vox Royalty Corp 3.5611 0.1406 4.11 97.7 K 347.92 K
OGC Oceanagold Corp 5.944 0.232 4.06 1.42 M 8.41 M
NEXT Nextsource Materials Inc 4.51 0.17 3.92 675.1 K 3.04 M
TLO Talon Metals Corp 8.00 0.30 3.9 150.76 K 1.21 M
PSLV-U Sprott Physical Silver Trust 8.39 0.31 3.84 1.3 K 10.9 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.3198 0.3765 3.79 1.2 K 12.38 K
CJT Cargojet Inc 176.2254 6.4111 3.78 173.5 K 30.58 M
MAI Mining Americas Inc. 5.70 0.20 3.64 175.68 K 1 M
GTE Gran Tierra Energy Inc 11.60 0.40 3.57 115.73 K 1.34 M
GRA Nanoxplore Inc 5.79 0.19 3.39 50.4 K 291.82 K
PGIC Premium Global Income Split Corp 36.8844 1.2093 3.39 31 1.14 K
TCL-B Transcontinental Inc 15.7232 0.4989 3.28 101 1.59 K
PSLV Sprott Physical Silver Trust CAD 10.45 0.32 3.16 133.1 K 1.39 M
STLR Stllr Gold Inc 4.10 0.12 3.02 84.07 K 344.67 K
MX Methanex Corp 55.1386 1.5528 2.9 250.77 K 13.83 M
FM First Quantum Minerals Ltd 34.8677 0.968 2.86 1.83 M 63.98 M
GLO Global Atomic Corp 3.47 0.09 2.66 322.3 K 1.12 M
CCA Cogeco Communications Inc 79.901 2.0671 2.66 95.22 K 7.61 M
TA Transalta Corp 12.3904 0.3153 2.61 560.82 K 6.95 M
BOS Airboss America J 36.923 0.9197 2.55 109.41 K 4.04 M
TECK-A Teck Resources Limited 41.8829 1.0082 2.47 4.61 K 193.08 K
MRC Morguard Corp 130.0111 3.0233 2.38 2.3 K 299.03 K
SII Sprott Inc 43.3606 0.9889 2.33 27 K 1.17 M
BPO-PR Brookfield Office Cl Aaa R Prf 15.6899 0.3528 2.3 2.42 K 38.05 K
Y Yellow Pages Ltd 10.6993 0.2206 2.11 8.3 K 88.8 K
EFR Energy Fuels Inc 8.51 0.17 2.04 705.1 K 6 M
CEF-U Sprott Physical Gold and Silver Trust 18.04 0.36 2.04 200 3.61 K
OLY Olympia Financial Group Inc 36.5865 0.7202 2.01 6.6 K 241.47 K
III Imperial Metals Corp 3.66 0.07 1.95 31.76 K 116.24 K
CEF Sprott Physical Gold Silver Trust 22.51 0.42 1.9 27.92 K 628.57 K
CPX-PA Capital Power Corporation Pref A 13.7146 0.2494 1.85 600 8.23 K
SLS Solaris Resources Inc 15.50 0.28 1.84 152.1 K 2.36 M
PRL Propel Holdings Inc 10.4077 0.1874 1.83 38.8 K 403.82 K
BEI-UN Boardwalk Real Estate Investment Trust 50.9324 0.7854 1.57 124.27 K 6.33 M
BIP-UN Brookfield Infrastructure Partners L.P 41.1259 0.6265 1.55 415.85 K 17.1 M
RBA Rb Global Inc 71.4736 1.072 1.52 205.99 K 14.72 M
QRC Queens Road Capital Investment Ltd 6.0482 0.089 1.49 1.2 K 7.26 K
MRT-UN Morguard Real Estate Investment Trust 4.5354 0.0654 1.46 40.74 K 184.75 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 14.5725 0.2021 1.41 500 7.29 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 14.5821 0.202 1.4 8.88 K 129.42 K
SOIL Saturn Oil and Gas Inc 3.80 0.05 1.33 111.3 K 422.94 K
LAS-A Lassonde Industries Inc 142.9112 1.8322 1.3 1.17 K 167.49 K
RIC Richmont Mines 47.2884 0.6054 1.3 2.1 K 99.31 K
SEC Senvest Capital 415.00 5.30 1.29 500 207.5 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 15.0875 0.1905 1.28 5.42 K 81.85 K
CNR Canadian National Railway Co. 140.5894 1.7431 1.26 1.33 M 186.9 M
ASTL Algoma Steel Group Inc 11.416 0.1371 1.22 44 K 502.3 K
TCL-A Transcontinental Inc 15.7358 0.1888 1.21 189.23 K 2.98 M
EMA-PF Emera Inc Pref F 18.7657 0.2249 1.21 1.2 K 22.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 7.7466 15.81 B 0.4082 5.56 13.2 K 102.26 K
CSCCF Capstone Copper Corp. 5.28 6.24 B 0.36 7.32 110.59 K 583.9 K
MARIF Marimaca Copper Corp. 3.12 663.62 M 0.12 4 300 936
CUBT Curative Biotechnology Inc 8.355 7.38 M 0.705 9.22 5.26 K 43.91 K
LIFD LFTD Partners Inc 3.94 1.63 M 0.38 10.67 500 1.97 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 304 45.6 K
CGSI CGS International Inc 4.50 3.67 K 0.26 6.13 63.37 K 285.15 K
CYRNQ CYRNQ 5.396 799 0.096 1.81 31.68 K 170.96 K
YVRLF Liquid Media Group Ltd. 3.80 482 0.0912 2.46 53.06 K 201.61 K
PEHD Perigee Holdings Inc. 3.98 130 0.86 27.56 1.49 K 5.93 K
HMLPF HMLPF 22.875 0.375 1.67 23.31 K 533.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CKG Chesapeake Gold Corp 3.15 0.48 17.98 22.05 K 69.46 K
GSD Devonian Health Group Inc 27.00 3.00 12.5 175 4.72 K
MTA Metalla Royalty & Streaming Ltd 9.1643 0.8956 10.83 64.02 K 586.71 K
EGT Eguana Technologies Inc 4.40 0.30 7.32 80.15 K 352.66 K
CGNT Copper Giant Resources Corp. 5.20 0.35 7.22 6.3 K 32.76 K
VCU Vizsla Copper Corp. 7.875 0.525 7.14 2.1 K 16.57 K
MGM Maple Gold Mines Ltd 3.40 0.20 6.25 9.67 K 32.88 K
VIPR Silver Viper Minerals Corp 4.25 0.25 6.25 6.09 K 25.88 K
MANU Manhattan Uranium Discovery Corp. 17.00 1.00 6.25 1.4 K 23.83 K
MKO Mako Mining Corp 3.50 0.20 6.06 27.89 K 97.61 K
BEEP Geiger Energy Corporation 3.95 0.20 5.33 37.42 K 147.8 K
KIP Kiplin Metals Inc 4.74 0.24 5.33 33.05 K 156.65 K
ITR Integra Resources Corp 6.625 0.325 5.16 50.2 K 332.57 K
WWT Water Ways Technologies Inc 83.00 4.00 5.06 2.92 K 242.03 K
RAGE Renegade Gold Inc. 20.40 0.90 4.62 1.22 K 24.89 K
CAMB Cambria Gold Mines Inc. 58.00 2.00 3.57 464.94 K 26.97 M
QNTA Datametrex AI Limited 6.99 0.24 3.56 42.03 K 293.79 K
MGRO MustGrow Biologics Corp. 3.57 0.12 3.48 82.41 K 294.19 K
SLI Standard Lithium Ltd 8.20 0.27 3.4 483.7 K 3.97 M
DM Datametrex AI Limited 6.975 0.225 3.33 1.26 M 8.79 M
FFOX Firefox Gold Corp 3.20 0.10 3.23 17.95 K 57.44 K
TOI Topicus.com Inc 95.6277 2.9424 3.17 34.6 K 3.31 M
NU NeutriSci International Inc 7.83 0.14 1.82 10.59 M 82.92 M
ELBM Electra Battery Materials Corp 5.49 0.09 1.67 33.78 K 185.44 K
PEX Pacific Ridge Exploration Ltd 3.60 0.05 1.41 92.77 K 333.98 K
VRR VR Resources Ltd 4.45 0.05 1.14 6.85 K 30.47 K
DFSC DEFSEC Technologies Inc. 672.00 7.00 1.05 85 57.12 K
RECO Reconnaissance Energy Africa Ltd 6.83 0.06 0.89 125.2 K 855.12 K
EVGN EverGen Infrastructure Corp 3.98 0.03 0.76 9.8 K 39 K
CNC Canada Nickel Company Inc 3.52 0.02 0.57 101.1 K 355.87 K
© 2026 - CastFwd Corp.