Gainer Valuations for 17 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 17 January 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 101.6 M 0.135 4.55 1.09 K 3.39 K
GREY Grey Matters Health Inc. 20.3385 2.2203 12.25 12.19 K 247.87 K
VNTA Vanta Holdings Inc. 440.00 10.00 2.33 65 28.6 K
AIDR Rocket Doctor AI 7.60 0.10 1.33 300 2.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.492 1.08 B 0.524 2.28 105.83 K 2.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 29.6396 154.39 M 0.2264 0.77 7.75 K 229.59 K
PPR Prairie Provident Resources Inc 5.70 1.20 26.67 60.82 K 346.69 K
BNE Bonterra Energy Corp 7.70 1.21 18.64 296.23 K 2.28 M
NPK Verde Agritech Plc 4.44 0.67 17.77 190.5 K 845.82 K
WRG Western Energy Services Corp 42.00 6.00 16.67 762 32 K
JOY Journey Energy Inc 3.50 0.39 12.54 407.7 K 1.43 M
ROOT Roots Corp 3.63 0.33 10 138.5 K 502.76 K
CFW Calfrac Well Services Ltd 5.72 0.42 7.92 33.41 K 191.12 K
PHX Phx Energy Services Corp 3.4258 0.2328 7.29 50.18 K 171.9 K
CJ Cardinal Energy Ltd 3.6657 0.2055 5.94 873.4 K 3.2 M
HWX Headwater Exploration Inc 5.325 0.2609 5.15 1.71 M 9.09 M
OBE Obsidian Energy Ltd 8.05 0.38 4.95 408.69 K 3.29 M
CRRX Carerx Corp 5.2249 0.246 4.94 33.8 K 176.6 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 14.6701 0.6811 4.87 1 K 14.67 K
ELO Eloro Resources Ltd 3.57 0.16 4.69 4.1 K 14.64 K
SGY Surge Energy Inc 5.036 0.2229 4.63 1.81 M 9.11 M
GTE Gran Tierra Energy Inc 11.40 0.50 4.59 77.41 K 882.47 K
CRM CRM 20.1494 0.8778 4.55 1.14 K 22.93 K
HOT-UN American Hotel Income Properties REIT LP 3.3807 0.1459 4.51 162.55 K 549.54 K
DBM Doman Building Materials Group Ltd. 6.1556 0.2546 4.31 271.47 K 1.67 M
DTOL D2L Inc 15.27 0.60 4.09 13.3 K 203.09 K
JWEL Jamieson Wellness Inc 33.7879 1.2916 3.97 46.5 K 1.57 M
SLS Solaris Resources Inc 14.78 0.56 3.94 140.6 K 2.08 M
CHR Chorus Aviation Inc 25.8646 0.9682 3.89 384 K 9.93 M
WFC Wall Financial 9.5217 0.3538 3.86 1.6 K 15.23 K
PFE Pfizer CDR [Cad Hedged] 26.5996 0.987 3.85 14.48 K 385.27 K
KEL Kelt Exploration Ltd 5.73 0.21 3.8 237.9 K 1.36 M
MTL Mullen Group Ltd 9.3972 0.3331 3.67 404.2 K 3.8 M
AAV Advantage Oil & Gas Ltd 7.65 0.26 3.52 331.17 K 2.53 M
ALYA Alithya Group 3.29 0.11 3.46 19.2 K 63.17 K
CF Canaccord Genuity Group Inc 7.1105 0.2333 3.39 302.8 K 2.15 M
SVI Storagevault Canada Inc 6.9777 0.2276 3.37 65.9 K 459.83 K
LUN Lundin Mining Corp 9.7079 0.3069 3.26 735.7 K 7.14 M
WTE Westshore Terminals Investment Corp 21.8028 0.6766 3.2 89.03 K 1.94 M
BTE Baytex Energy Corp 4.3685 0.1313 3.1 3.92 M 17.14 M
FOOD Goodfood Market Corp 3.68 0.11 3.08 325.73 K 1.2 M
HAI Haivision Systems Inc 6.70 0.20 3.08 10.6 K 71.02 K
TRZ Transat At Inc 4.72 0.14 3.06 112.86 K 532.69 K
MFC-PL Manulife Financial Corp Pref L 18.5853 0.5462 3.03 3.4 K 63.19 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.2039 0.3263 3 495.6 K 5.55 M
UNC United Corp Ltd 7.9896 0.2318 2.99 1.26 K 10.04 K
CKI Clarke Inc 10.06 0.29 2.97 1.1 K 11.07 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 23.5256 0.6564 2.87 14.01 K 329.48 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 14.3743 0.3979 2.85 5.39 K 77.51 K
IVN Ivanhoe Mines Ltd 11.65 0.32 2.82 503.3 K 5.86 M
CS Capstone Mining Corp 6.21 0.17 2.81 375.6 K 2.33 M
GRA Nanoxplore Inc 5.86 0.16 2.81 41.5 K 243.19 K
SNDY Sunday Lake Gold Corp. 7.40 0.20 2.78 15.82 K 117.07 K
RCH Richelieu Hardware Ltd 41.3101 1.1124 2.77 62.41 K 2.58 M
TPZ Topaz Energy Corp 14.9955 0.3974 2.72 161.5 K 2.42 M
STCK Stack Capital Group Inc 9.42 0.24 2.61 13.1 K 123.4 K
BDI Black Diamond Group Ltd 4.1507 0.1038 2.56 22.7 K 94.21 K
NOA North American Construction Group Ltd 18.5171 0.4629 2.56 35.7 K 661.06 K
WCP Whitecap Resources Inc 6.8819 0.1691 2.52 2.35 M 16.17 M
EQB EQB Inc 69.4352 1.6993 2.51 32 K 2.22 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.7403 0.5278 2.49 1.69 K 36.78 K
BLDP Ballard Power Systems Inc 14.14 0.34 2.46 451.87 K 6.39 M
SOIL Saturn Oil and Gas Inc 3.77 0.09 2.45 138.2 K 521.01 K
TWC Twc Enterprises Ltd 17.4368 0.4149 2.44 500 8.72 K
RAY Stingray Group Inc. 6.3108 0.15 2.43 38.6 K 243.6 K
SRV-UN SIR Royalty Income Fund 8.7609 0.2078 2.43 10.54 K 92.37 K
NOU Nouveau Monde Graphite Inc 10.72 0.25 2.39 31.4 K 336.61 K
WPK Winpak Ltd 34.8328 0.8123 2.39 37.63 K 1.31 M
HLS Hls Therapeutics Inc 14.7754 0.3445 2.39 13.65 K 201.76 K
SBC Brompton Split Banc Corp Cl A 6.3624 0.1474 2.37 149.25 K 949.56 K
PRN Profound Medical Corp 12.96 0.30 2.37 22.7 K 294.19 K
ATS Ats Corp 50.29 1.16 2.36 47 K 2.36 M
PIC-A Premium Income Corporation 5.6055 0.1288 2.35 37.83 K 212.07 K
AAPL Apple CDR [Cad Hedged] 26.4024 0.6029 2.34 13.68 K 361.05 K
MRE Martinrea International Inc 10.9682 0.2487 2.32 100.88 K 1.11 M
EFX Enerflex Ltd 8.1657 0.1802 2.26 246.2 K 2.01 M
CGO Cogeco Inc Sv 63.1236 1.3927 2.26 37.37 K 2.36 M
BBD-B Bombardier Inc Series B 45.50 1.00 2.25 173.77 K 7.91 M
CSU Constellation Software Inc 2112.9116 46.1648 2.23 12.69 K 26.82 M
PRV-UN Pro Real Estate Investment Trust 4.8893 0.1058 2.21 163.4 K 798.91 K
BBD-A Bombardier Inc 46.50 1.00 2.2 96.14 K 4.47 M
FTT Finning Intl 31.1619 0.664 2.18 201.26 K 6.27 M
ET Evertz Technologies Ltd 7.3075 0.1552 2.17 8.6 K 62.84 K
KEY Keyera Corp 21.3254 0.4457 2.13 871.13 K 18.58 M
POU Paramount Resources Ltd 11.3728 0.2373 2.13 142.66 K 1.62 M
TVE Tamarack Valley Energy Ltd 4.1648 0.0868 2.13 2.38 M 9.89 M
HBM Hudbay Minerals Inc 9.9928 0.208 2.13 479.1 K 4.79 M
XAU Goldmoney Inc 9.85 0.20 2.07 480 4.73 K
CSW-A Corby Spirit and Wine Limited 13.5584 0.2751 2.07 28.77 K 390.03 K
TSND Terrascend Corp 7.40 0.15 2.07 3.6 K 26.64 K
STLR Stllr Gold Inc 4.00 0.08 2.04 11.56 K 46.23 K
BNK Big Banc Split Corp Cl A 8.5324 0.17 2.03 720 6.14 K
LBS Life & Banc Split Corp 5.121 0.1018 2.03 139.66 K 715.18 K
EIF Exchange Income Corp 35.897 0.7132 2.03 114 K 4.09 M
SGR-U Slate Grocery REIT 8.4354 0.1661 2.01 574 4.84 K
ELE Elemental Royalty Corporation 15.2726 0.2995 2 4.59 K 70.1 K
BK Canadian Banc Corp 6.1664 0.1208 2 76.8 K 473.57 K
HLF High Liner 12.6839 0.2434 1.96 9.3 K 117.96 K
BCE-PL BCE Inc Pref AL 13.6397 0.2585 1.93 800 10.91 K
BPO-PX Brookfield Office Properties Inc Pref X 8.8179 0.1664 1.92 1 K 8.82 K
TFII Tfi International Inc 115.7697 2.1652 1.91 67.94 K 7.87 M
GIB-A CGI Inc 108.6676 2.0215 1.9 284.48 K 30.91 M
IPCO International Petroleum Corp 8.61 0.16 1.89 17.7 K 152.4 K
ESP-PA Brompton Energy Split Corp. 7.6077 0.1406 1.88 2.55 K 19.38 K
CVE Cenovus Energy Inc 16.8906 0.3114 1.88 3.59 M 60.62 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 6.525 1.35 26.09 1.04 M 6.79 M
CMC Cielo Waste Solutions Corp 6.525 1.35 26.09 1.04 M 6.79 M
IBAT International Battery Metals Ltd. 3.35 0.60 21.82 25.5 K 85.42 K
VCU Vizsla Copper Corp. 8.575 1.40 19.51 540 4.63 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.6977 0.8086 10.25 300 2.61 K
WWT Water Ways Technologies Inc 73.00 5.00 7.35 1.93 K 140.6 K
PVT Pivotree Inc 4.90 0.30 6.52 11.5 K 56.35 K
ZEN ZEN Graphene Solutions Ltd 4.45 0.20 4.71 126.1 K 561.14 K
EMO Emerita Resources Corp 3.64 0.16 4.6 354.5 K 1.29 M
RCK Rock Tech Lithium Inc 5.96 0.23 4.01 34.2 K 203.81 K
TOI Topicus.com Inc 96.02 3.3347 3.6 11.2 K 1.08 M
NEXM NexMetals Mining Corp. 11.80 0.40 3.51 17.1 K 201.78 K
PAT Patriot One Technologies Inc 9.30 0.30 3.33 5.64 K 52.45 K
THRM Therma Bright Inc 3.12 0.08 2.63 31.43 K 98.06 K
PLUR Plurilock Security Inc 4.10 0.10 2.5 56.76 K 232.72 K
PINK Perimeter Medical Imaging AI Inc 3.90 0.09 2.36 10.1 K 39.39 K
APGO Apollo Gold & Silver Corp 3.15 0.05 1.61 18.86 K 59.41 K
RAGE Renegade Gold Inc. 20.10 0.30 1.52 457 9.19 K
LA Los Andes Copper Ltd 12.16 0.16 1.33 42.7 K 519.23 K
AMX Amex Exploration Inc 3.11 0.04 1.3 114.89 K 357.3 K
TRBE Tribe Property Technologies Inc 4.13 0.045 1.1 1.1 K 4.54 K
RX BioSyent Inc 7.766 0.0843 1.1 800 6.21 K
SRGE Surge Digital Inc. 7.14 0.07 0.99 25.41 K 181.46 K
RECO Reconnaissance Energy Africa Ltd 7.06 0.05 0.71 103.9 K 733.53 K
VCI Vitreous Glass Inc 3.7025 0.022 0.6 2.2 K 8.15 K
© 2026 - CastFwd Corp.