Gainer Volumes for 17 January 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 17 January 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 86.45 35.13 M 2.60 3.1 1.52 K
AIDR Rocket Doctor AI 7.60 0.10 1.33 300

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 23.492 1.21 B 0.524 2.28 105.83 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 29.6396 151 M 0.2264 0.77 7.75 K
PPR Prairie Provident Resources Inc 5.70 1.20 26.67 60.82 K
BNE Bonterra Energy Corp 7.70 1.21 18.64 296.23 K
NPK Verde Agritech Plc 4.44 0.67 17.77 190.5 K
WRG Western Energy Services Corp 42.00 6.00 16.67 762
JOY Journey Energy Inc 3.50 0.39 12.54 407.7 K
ROOT Roots Corp 3.63 0.33 10 138.5 K
CFW Calfrac Well Services Ltd 5.72 0.42 7.92 33.41 K
PHX Phx Energy Services Corp 3.4258 0.2328 7.29 50.18 K
CJ Cardinal Energy Ltd 3.6657 0.2055 5.94 873.4 K
MATR Mattr Corp 5.94 0.31 5.51 296.16 K
HWX Headwater Exploration Inc 5.325 0.2609 5.15 1.71 M
OBE Obsidian Energy Ltd 8.05 0.38 4.95 408.69 K
CRRX Carerx Corp 5.2249 0.246 4.94 33.8 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 14.6701 0.6811 4.87 1 K
ELO Eloro Resources Ltd 3.57 0.16 4.69 4.1 K
SGY Surge Energy Inc 5.036 0.2229 4.63 1.81 M
GTE Gran Tierra Energy Inc 11.40 0.50 4.59 77.41 K
CRM CRM 20.1494 0.8778 4.55 1.14 K
HOT-UN American Hotel Income Properties REIT LP 3.3807 0.1459 4.51 162.55 K
DBM Doman Building Materials Group Ltd. 6.1556 0.2546 4.31 271.47 K
DTOL D2L Inc 15.27 0.60 4.09 13.3 K
JWEL Jamieson Wellness Inc 33.7879 1.2916 3.97 46.5 K
SLS Solaris Resources Inc 14.78 0.56 3.94 140.6 K
CHR Chorus Aviation Inc 25.8646 0.9682 3.89 384 K
WFC Wall Financial 9.5217 0.3538 3.86 1.6 K
PFE Pfizer CDR [Cad Hedged] 26.5996 0.987 3.85 14.48 K
KEL Kelt Exploration Ltd 5.73 0.21 3.8 237.9 K
MTL Mullen Group Ltd 9.3972 0.3331 3.67 404.2 K
AAV Advantage Oil & Gas Ltd 7.65 0.26 3.52 331.17 K
ALYA Alithya Group 3.29 0.11 3.46 19.2 K
CF Canaccord Genuity Group Inc 7.1105 0.2333 3.39 302.8 K
SVI Storagevault Canada Inc 6.9777 0.2276 3.37 65.9 K
LUN Lundin Mining Corp 9.7079 0.3069 3.26 735.7 K
WTE Westshore Terminals Investment Corp 21.8028 0.6766 3.2 89.03 K
BTE Baytex Energy Corp 4.3685 0.1313 3.1 3.92 M
ARX Arc Resources Ltd 12.3211 0.3689 3.09 2.08 M
FOOD Goodfood Market Corp 3.68 0.11 3.08 325.73 K
HAI Haivision Systems Inc 6.70 0.20 3.08 10.6 K
TRZ Transat At Inc 4.72 0.14 3.06 112.86 K
MFC-PL Manulife Financial Corp Pref L 18.5853 0.5462 3.03 3.4 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.2039 0.3263 3 495.6 K
UNC United Corp Ltd 7.9896 0.2318 2.99 1.26 K
CKI Clarke Inc 10.06 0.29 2.97 1.1 K
APS Aptose Biosciences Inc 26.10 0.75 2.96 11.8 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 23.5256 0.6564 2.87 14.01 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 14.3743 0.3979 2.85 5.39 K
IVN Ivanhoe Mines Ltd 11.65 0.32 2.82 503.3 K
CS Capstone Mining Corp 6.21 0.17 2.81 375.6 K
GRA Nanoxplore Inc 5.86 0.16 2.81 41.5 K
RCH Richelieu Hardware Ltd 41.3101 1.1124 2.77 62.41 K
TPZ Topaz Energy Corp 14.9955 0.3974 2.72 161.5 K
STCK Stack Capital Group Inc 9.42 0.24 2.61 13.1 K
BDI Black Diamond Group Ltd 4.1507 0.1038 2.56 22.7 K
NOA North American Construction Group Ltd 18.5171 0.4629 2.56 35.7 K
WCP Whitecap Resources Inc 6.8819 0.1691 2.52 2.35 M
EQB EQB Inc 69.4352 1.6993 2.51 32 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.7403 0.5278 2.49 1.69 K
BLDP Ballard Power Systems Inc 14.14 0.34 2.46 451.87 K
SOIL Saturn Oil and Gas Inc 3.77 0.09 2.45 138.2 K
TWC Twc Enterprises Ltd 17.4368 0.4149 2.44 500
RAY Stingray Group Inc. 6.3108 0.15 2.43 38.6 K
SRV-UN SIR Royalty Income Fund 8.7609 0.2078 2.43 10.54 K
NOU Nouveau Monde Graphite Inc 10.72 0.25 2.39 31.4 K
WPK Winpak Ltd 34.8328 0.8123 2.39 37.63 K
HLS Hls Therapeutics Inc 14.7754 0.3445 2.39 13.65 K
SBC Brompton Split Banc Corp Cl A 6.3624 0.1474 2.37 149.25 K
PRN Profound Medical Corp 12.96 0.30 2.37 22.7 K
ATS Ats Corp 50.29 1.16 2.36 47 K
PIC-A Premium Income Corporation 5.6055 0.1288 2.35 37.83 K
AAPL Apple CDR [Cad Hedged] 26.4024 0.6029 2.34 13.68 K
MRE Martinrea International Inc 10.9682 0.2487 2.32 100.88 K
EFX Enerflex Ltd 8.1657 0.1802 2.26 246.2 K
CGO Cogeco Inc Sv 63.1236 1.3927 2.26 37.37 K
BBD-B Bombardier Inc Series B 45.50 1.00 2.25 173.77 K
CSU Constellation Software Inc 2112.9116 46.1648 2.23 12.69 K
PRV-UN Pro Real Estate Investment Trust 4.8893 0.1058 2.21 163.4 K
BBD-A Bombardier Inc 46.50 1.00 2.2 96.14 K
FTT Finning Intl 31.1619 0.664 2.18 201.26 K
ET Evertz Technologies Ltd 7.3075 0.1552 2.17 8.6 K
SES Secure Energy Services Inc 5.4214 0.1135 2.14 461.38 K
KEY Keyera Corp 21.3254 0.4457 2.13 871.13 K
POU Paramount Resources Ltd 11.3728 0.2373 2.13 142.66 K
TVE Tamarack Valley Energy Ltd 4.1648 0.0868 2.13 2.38 M
HBM Hudbay Minerals Inc 9.9928 0.208 2.13 479.1 K
XAU Goldmoney Inc 9.85 0.20 2.07 480
CSW-A Corby Spirit and Wine Limited 13.5584 0.2751 2.07 28.77 K
TSND Terrascend Corp 7.40 0.15 2.07 3.6 K
STLR Stllr Gold Inc 4.00 0.08 2.04 11.56 K
BNK Big Banc Split Corp Cl A 8.5324 0.17 2.03 720
BLN Blackline Safety Corp 6.53 0.13 2.03 47.3 K
LBS Life & Banc Split Corp 5.121 0.1018 2.03 139.66 K
EIF Exchange Income Corp 35.897 0.7132 2.03 114 K
SGR-U Slate Grocery REIT 8.4354 0.1661 2.01 574
ELE Elemental Royalty Corporation 15.2726 0.2995 2 4.59 K
BK Canadian Banc Corp 6.1664 0.1208 2 76.8 K
TIH Toromont Ind 101.3221 1.9496 1.96 77.92 K
HLF High Liner 12.6839 0.2434 1.96 9.3 K
BCE-PL BCE Inc Pref AL 13.6397 0.2585 1.93 800
BPO-PX Brookfield Office Properties Inc Pref X 8.8179 0.1664 1.92 1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CMC Cielo Waste Solutions Corp 6.525 1.35 26.09 1.04 M
IBAT International Battery Metals Ltd. 3.35 0.60 21.82 25.5 K
VCU Vizsla Copper Corp. 8.575 1.40 19.51 540
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.6977 0.8086 10.25 300
WWT Water Ways Technologies Inc 73.00 5.00 7.35 1.93 K
PVT Pivotree Inc 4.90 0.30 6.52 11.5 K
ZEN ZEN Graphene Solutions Ltd 4.45 0.20 4.71 126.1 K
EMO Emerita Resources Corp 3.64 0.16 4.6 354.5 K
RCK Rock Tech Lithium Inc 5.96 0.23 4.01 34.2 K
TOI Topicus.com Inc 96.02 3.3347 3.6 11.2 K
NEXM NexMetals Mining Corp. 11.80 0.40 3.51 17.1 K
PAT Patriot One Technologies Inc 9.30 0.30 3.33 5.64 K
THRM Therma Bright Inc 3.12 0.08 2.63 31.43 K
PLUR Plurilock Security Inc 4.10 0.10 2.5 56.76 K
PINK Perimeter Medical Imaging AI Inc 3.90 0.09 2.36 10.1 K
APGO Apollo Gold & Silver Corp 3.15 0.05 1.61 18.86 K
RAGE Renegade Gold Inc. 20.10 0.30 1.52 457
LA Los Andes Copper Ltd 12.16 0.16 1.33 42.7 K
AMX Amex Exploration Inc 3.11 0.04 1.3 114.89 K
NFG New Found Gold Corp 7.87 0.10 1.29 104.17 K
XRTX XORTX Therapeutics Inc 108.00 1.35 1.27 41
TRBE Tribe Property Technologies Inc 4.13 0.045 1.1 1.1 K
RX BioSyent Inc 7.766 0.0843 1.1 800
RECO Reconnaissance Energy Africa Ltd 7.06 0.05 0.71 103.9 K
VCI Vitreous Glass Inc 3.7025 0.022 0.6 2.2 K
© 2026 - CastFwd Corp.