Gainer Volumes for 21 January 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 21 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVI | Evi Industries Inc | 21.7614 | 186.6 M | 0.2411 | 1.12 | 14.8 K |
| EPM | Evolution Petroleum Corp | 3.8974 | 135.76 M | 0.0284 | 0.73 | 122 K |
| MHH | Mastech Holdings Inc | 17.3616 | 92.51 M | 0.3062 | 1.8 | 25.69 K |
| IOR | Income Opportunity Realty Trust | 11.5943 | 74.21 M | 0.1443 | 1.26 | 1.33 K |
| GRF | Eagle Capital Growth Fund | 8.2953 | 39.72 M | 0.2214 | 2.74 | 8.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.35 | 31.06 M | 0.04 | 0.75 | 116.85 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 28.32 M | 0.10 | 1.27 | 6.96 K |
| BATL | Battalion Oil Corp | 13.84 | 27.08 M | 0.48 | 3.59 | 32.5 K |
| SBEV | Splash Beverage Group Inc | 134.00 | 2.23 M | 6.40 | 5.02 | 82.89 K |
| SING | Singlepoint | 88400.00 | 7.98 K | 1248.00 | 1.43 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2499 | 0.5499 | 2.06 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 7.90 | 0.50 | 6.76 | 212 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.9375 | 1.4687 | 0.95 | 420.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 154.1672 | 259.76 B | 1.9223 | 1.26 | 11.53 M |
| ADI | Analog Devices | 148.1027 | 188.46 B | 0.8263 | 0.56 | 5.55 M |
| GILD | Gilead Sciences Inc | 58.6256 | 158.77 B | 0.599 | 1.03 | 14.84 M |
| SBUX | Starbucks Corporation | 86.9158 | 119.21 B | 0.5324 | 0.62 | 13.44 M |
| MDLZ | Mondelez Intl Inc | 61.061 | 78.03 B | 0.5359 | 0.89 | 18.88 M |
| REGN | Regeneron Pharmaceuticals | 617.2301 | 66.35 B | 6.9728 | 1.14 | 1.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6336 | 56.11 B | 0.4702 | 1.95 | 15.88 M |
| FAST | Fastenal Company | 25.4522 | 54.07 B | 0.1576 | 0.62 | 9.7 M |
| KMB | Kimberly-Clark Corp | 121.9745 | 36.3 B | 1.4894 | 1.24 | 2.58 M |
| TCOM | Trip.com Group Ltd ADR | 25.6454 | 25.75 B | 0.5573 | 2.22 | 9.31 M |
| ROIV | Roivant Sciences Ltd | 7.25 | 24.51 B | 0.11 | 1.54 | 255 K |
| NBIX | Neurocrine Bioscienc | 75.10 | 16.94 B | 2.30 | 3.16 | 1.23 M |
| ACGLN | Arch Capital Group Ltd | 19.8149 | 15.2 B | 0.1005 | 0.51 | 96.4 K |
| IESC | Ies Holdings | 48.32 | 14.24 B | 0.44 | 0.92 | 32.14 K |
| AEIS | Advanced Energy | 84.5552 | 13.93 B | 0.7484 | 0.89 | 282.6 K |
| EXEL | Exelixis Inc | 17.32 | 13.77 B | 0.29 | 1.7 | 3.66 M |
| HTHT | Huazhu Group Ltd ADR | 33.1444 | 13.03 B | 0.7355 | 2.27 | 3.31 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7242 | 11.8 B | 0.0999 | 0.51 | 38.58 K |
| SNEX | Stonex Group Inc | 18.3111 | 10.73 B | 0.237 | 1.31 | 233.55 K |
| SIMO | Silicon Motion Techn ADR | 78.8921 | 10.35 B | 1.786 | 2.32 | 558.39 K |
| PRAX | Praxis Precision Medicines Inc | 225.00 | 9.14 B | 7.80 | 3.59 | 16.85 K |
| HALO | Halozyme Therapeutic | 33.89 | 8.89 B | 0.33 | 0.98 | 895.07 K |
| SFM | Sprouts Farmers Mark | 28.57 | 7.72 B | 0.20 | 0.7 | 2.07 M |
| CELH | Celsius Holdings Inc | 14.64 | 7.63 B | 0.0833 | 0.57 | 3.71 M |
| KNSL | Kinsale Capital Group Inc | 187.8016 | 7.57 B | 4.0602 | 2.21 | 238 K |
| HQY | Healthequity | 49.97 | 7.42 B | 0.96 | 1.96 | 891.86 K |
| CPB | Campbell Soup Company | 38.4725 | 6.78 B | 0.3992 | 1.05 | 2.2 M |
| CACC | Credit Acceptance | 546.66 | 6.58 B | 2.84 | 0.52 | 82.94 K |
| COGT | Cogent Biosciences Inc | 7.65 | 6.51 B | 0.08 | 1.06 | 226.35 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 8.99 | 6.27 B | 0.12 | 1.35 | 357.1 K |
| PSMT | Pricesmart Inc | 65.8544 | 6.06 B | 0.4946 | 0.76 | 106.89 K |
| PECO | Phillips Edison & Company Inc | 26.9357 | 5.87 B | 0.4333 | 1.63 | 2.69 M |
| OZK | Bank Ozk | 41.5822 | 5.69 B | 0.7945 | 1.95 | 1.18 M |
| RUSHA | Rush Entpr Cl A | 33.7031 | 5.66 B | 0.4756 | 1.43 | 434.47 K |
| NOVT | Novanta Inc | 144.27 | 5.61 B | 1.64 | 1.15 | 159.39 K |
| APPF | Appfolio Inc | 110.63 | 5.5 B | 1.29 | 1.18 | 143.31 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.46 | 5.5 B | 0.06 | 1.36 | 571.6 K |
| OMAB | Grupo Aeroportuario ADR | 39.8695 | 5.41 B | 0.6376 | 1.63 | 74.18 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.9009 | 5.35 B | 0.3657 | 5.6 | 330 |
| NXST | Nexstar Media Group Inc | 137.2113 | 5.01 B | 2.2693 | 1.68 | 513.29 K |
| SLMBP | SLM Cp Srs B Pfd | 40.8263 | 4.8 B | 0.2458 | 0.61 | 4.53 K |
| WING | Wingstop Inc | 134.4341 | 4.54 B | 1.8392 | 1.39 | 569.9 K |
| TCBI | Texas Capital Bncsh | 63.06 | 4.52 B | 1.46 | 2.37 | 1.23 M |
| DAVE | Dave Inc | 301.76 | 4.43 B | 70.08 | 30.25 | 92.1 K |
| MMSI | Merit Medical Sys | 55.70 | 4.28 B | 0.53 | 0.96 | 298.8 K |
| INDB | Independent Bk Corp | 71.8341 | 4.11 B | 3.115 | 4.53 | 341.4 K |
| OTTR | Otter Tail Corp | 56.8049 | 3.81 B | 0.5682 | 1.01 | 151.98 K |
| ARQT | Arcutis Biotherapeutics Inc | 15.40 | 3.38 B | 0.25 | 1.65 | 265.1 K |
| CECO | CECO Environmental Corp. | 6.49 | 3.3 B | 0.09 | 1.41 | 152 K |
| MGEE | Mge Energy Inc | 69.9781 | 3.01 B | 0.4829 | 0.69 | 74.1 K |
| CENT | Central Garden | 35.296 | 2.81 B | 0.2191 | 0.62 | 69.11 K |
| FRME | First Merchants Corp | 37.5119 | 2.75 B | 0.521 | 1.41 | 396.83 K |
| SUPN | Supernus Pharm | 29.65 | 2.72 B | 0.43 | 1.47 | 567.52 K |
| HTO | H2O America | 61.011 | 2.54 B | 0.3394 | 0.56 | 106.3 K |
| DXPE | Dxp Enterprise | 25.58 | 2.53 B | 0.16 | 0.63 | 88.5 K |
| PTON | Peloton Interactive Inc | 27.06 | 2.48 B | 2.84 | 11.73 | 108.94 M |
| CENTA | Central Garden & Pet | 33.632 | 2.46 B | 0.208 | 0.62 | 283.91 K |
| ANDE | Andersons Inc | 34.7795 | 2.42 B | 0.3998 | 1.16 | 301.6 K |
| NRIX | Nurix Therapeutics Inc | 19.11 | 2.37 B | 0.22 | 1.16 | 446.8 K |
| WAFDP | Washington Federal Inc | 19.0244 | 2.34 B | 0.0951 | 0.5 | 30.4 K |
| CLBK | Columbia Financial Inc | 20.13 | 2.17 B | 0.15 | 0.75 | 138.85 K |
| PVLA | Palvella Therapeutics, Inc | 272.00 | 2.13 B | 4.80 | 1.8 | 12.19 K |
| ECPG | Encore Capital Group | 64.26 | 1.94 B | 0.45 | 0.71 | 397.25 K |
| GHRS | Gh Research Plc | 17.19 | 1.94 B | 0.20 | 1.18 | 44.7 K |
| ANIP | ANI Pharma Inc | 41.00 | 1.92 B | 0.45 | 1.11 | 162.75 K |
| AVAH | Aveanna Healthcare Holdings Inc | 5.84 | 1.89 B | 0.05 | 0.86 | 282.6 K |
| GLPG | Galapagos NV ADR | 57.17 | 1.86 B | 0.71 | 1.26 | 943.06 K |
| VERX | Vertex Inc Cl A | 13.48 | 1.84 B | 0.24 | 1.81 | 244.3 K |
| PLAB | Photronics Inc | 17.49 | 1.81 B | 0.13 | 0.75 | 697.27 K |
| CNXN | PC Connection Inc | 40.3579 | 1.8 B | 0.8335 | 2.11 | 72.48 K |
| DCOM | Dime Community Bancshares Inc | 30.779 | 1.79 B | 0.3323 | 1.09 | 248.2 K |
| VIR | Vir Biotechnology Inc | 33.46 | 1.69 B | 0.32 | 0.97 | 1.33 M |
| GSHD | Goosehead Insurance Inc Cl A | 87.546 | 1.67 B | 0.4732 | 0.54 | 390.62 K |
| HURN | Huron Consulting | 46.24 | 1.6 B | 0.71 | 1.56 | 107.48 K |
| BVC | BitVentures Limited | 57.30 | 1.6 B | 1.60 | 2.87 | 4.16 K |
| IMCR | Immunocore Holdings Plc ADR | 19.83 | 1.57 B | 0.89 | 4.7 | 293.1 K |
| WINA | Winmark Corp | 201.2768 | 1.5 B | 3.1081 | 1.57 | 21.18 K |
| PAHC | Phibro Anl Htlh A | 17.8268 | 1.29 B | 0.134 | 0.76 | 66.21 K |
| COLL | Collegium Pharma | 17.71 | 1.19 B | 0.17 | 0.97 | 341.09 K |
| NUTX | Nutex Health Inc | 715.50 | 1.15 B | 40.50 | 6 | 820 |
| CFFN | Capitol Fed Finl Inc | 8.7295 | 1.05 B | 0.159 | 1.86 | 1.15 M |
| FSBC | Five Star Bancorp | 25.7933 | 1.04 B | 0.5232 | 2.07 | 31.26 K |
| ESQ | Esquire Financial Holdings Inc | 32.1859 | 1.02 B | 1.1646 | 3.75 | 6.52 K |
| AMTB | Mercantil Bank Holding Cl A | 31.5772 | 996.03 M | 0.3082 | 0.99 | 138.2 K |
| LYTS | L S I Industries | 5.771 | 975.08 M | 0.103 | 1.82 | 39.21 K |
| LMB | Limbach Holdings Inc | 7.67 | 968.71 M | 0.24 | 3.23 | 98.89 K |
| REPL | Replimune Group Inc | 20.76 | 960.32 M | 0.16 | 0.78 | 349.42 K |
| AVTX | Cerecor Inc | 2530.656 | 956.69 M | 175.104 | 7.43 | 393 |
| DAKT | Daktronics Inc | 4.80 | 952.04 M | 0.06 | 1.27 | 294.87 K |
| CAC | Camden Natl Cp | 41.0384 | 918.97 M | 0.3738 | 0.92 | 51.1 K |
| BBSI | Barrett Business S | 15.4911 | 885.62 M | 0.1025 | 0.67 | 166.84 K |
| PSIX | Power Solutions International, Inc. Common Stock | 3.09 | 875.69 M | 0.29 | 10.36 | 600 |
| GSBC | Great Southern Bncp | 51.3675 | 861.11 M | 0.4257 | 0.84 | 52.16 K |
| PHAT | Phathom Pharmaceuticals Inc | 15.15 | 854.98 M | 0.15 | 1 | 107.2 K |
| CCBG | Capital City Bank Gr | 24.2742 | 854.73 M | 0.4495 | 1.89 | 90.11 K |
| FCBC | First Community Bksh | 27.3151 | 851.83 M | 0.1592 | 0.59 | 31.83 K |
| SCHL | Scholastic Cp | 36.9101 | 849.08 M | 0.3696 | 1.01 | 119.47 K |
| SPRY | Ars Pharmaceuticals Inc | 4.30 | 848.05 M | 0.03 | 0.7 | 279.6 K |
| SMBC | Southern MO Bancorp | 49.2493 | 845.45 M | 0.3522 | 0.72 | 25.06 K |
| HTB | HomeTrust Bancshares, Inc. | 29.5973 | 824.13 M | 0.4886 | 1.68 | 53.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 84.2966 | 281.74 B | 0.7372 | 0.88 | 5.42 M |
| BAC-PL | Bank of America Corporation | 1107.473 | 243.68 B | 8.525 | 0.78 | 2.48 K |
| MCD | McDonald's Corporation | 231.024 | 191.67 B | 1.3249 | 0.58 | 3.74 M |
| ABT | Abbott Laboratories | 115.8297 | 163.94 B | 1.031 | 0.9 | 10.13 M |
| WELL | Welltower Inc | 78.7441 | 160.48 B | 1.3768 | 1.78 | 3.21 M |
| UNP | Union Pacific Corp | 223.3156 | 159.32 B | 3.862 | 1.76 | 4.93 M |
| PLD | Prologis Inc | 136.732 | 131.16 B | 1.1348 | 0.84 | 4.38 M |
| PGR | Progressive Corp | 98.2497 | 130.61 B | 0.7732 | 0.79 | 4.09 M |
| TT | Trane Technologies Plc | 165.6024 | 105.64 B | 1.1641 | 0.71 | 3.54 M |
| DUK | Duke Energy Corp | 87.2655 | 100.1 B | 0.5677 | 0.65 | 3.45 M |
| CL | Colgate-Palmolive Company | 75.5545 | 73.67 B | 0.7495 | 1 | 5.69 M |
| MS-PF | Morgan Stanley | 25.7969 | 65.19 B | 0.2152 | 0.84 | 47.01 K |
| O | Realty Income Corp | 54.1216 | 58.86 B | 0.4781 | 0.89 | 4.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1593 | 50.27 B | 0.2157 | 1.81 | 7.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.9145 | 43.9 B | 0.5026 | 0.72 | 568.6 K |
| VTR | Ventas Inc | 45.4133 | 43.29 B | 0.9865 | 2.22 | 4.68 M |
| YUM | Yum! Brands | 114.5441 | 43.11 B | 0.5716 | 0.5 | 2.13 M |
| ED | Consolidated Edison Company of New York | 71.4009 | 41.3 B | 0.5355 | 0.76 | 4.22 M |
| CBRE | CBRE Group Inc | 101.51 | 40.23 B | 1.80 | 1.81 | 1.85 M |
| IRM | Iron Mountain Inc | 36.4884 | 39.4 B | 0.6397 | 1.78 | 3.47 M |
| WAT | Waters Corp | 319.23 | 36.76 B | 2.81 | 0.89 | 442.57 K |
| HSY | Hershey Foods Corp | 180.2992 | 36.33 B | 1.0709 | 0.6 | 1.01 M |
| KMB | Kimberly-Clark Corp | 121.9745 | 36.31 B | 1.4894 | 1.24 | 2.58 M |
| KB | KB Financial Group Inc ADR | 42.1404 | 34.88 B | 0.2847 | 0.68 | 179.12 K |
| HMC | Honda Motor Company ADR | 25.4425 | 34.81 B | 0.2649 | 1.05 | 1.56 M |
| NRG | NRG Energy | 34.7638 | 31.51 B | 0.5855 | 1.71 | 3.31 M |
| OTIS | Otis Worldwide Corp | 77.6333 | 28.08 B | 0.8407 | 1.09 | 2.84 M |
| XYL | Xylem Inc | 101.9995 | 27.68 B | 0.5429 | 0.54 | 4.09 M |
| ES | Eversource Energy | 73.2275 | 27.63 B | 0.3699 | 0.51 | 2.01 M |
| CW | Curtiss-Wright Corp | 135.246 | 27.61 B | 0.7984 | 0.59 | 167.29 K |
| NMR | Nomura Holdings Inc ADR | 3.781 | 25.69 B | 0.0672 | 1.81 | 1.34 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6628 | 24.15 B | 0.0776 | 2.16 | 7.25 K |
| CHD | Church & Dwight Company | 98.3002 | 23.59 B | 1.35 | 1.39 | 1.78 M |
| DLR-PK | Digital Realty Trust Inc | 20.8596 | 23 B | 0.1079 | 0.52 | 5.73 K |
| BCH | Banco DE Chile ADR | 13.4416 | 19.65 B | 0.7006 | 5.5 | 187.4 K |
| GIS | General Mills | 59.6553 | 19.22 B | 0.4753 | 0.8 | 8.03 M |
| FN | Fabrinet | 112.71 | 18.8 B | 0.72 | 0.64 | 416.4 K |
| FTV | Fortive Corp | 53.0198 | 18.74 B | 0.3325 | 0.63 | 7.3 M |
| IEX | Idex Corp | 207.8918 | 16.82 B | 2.8933 | 1.41 | 635.31 K |
| BBY | Best Buy Company | 78.7088 | 16.38 B | 1.2649 | 1.63 | 3.41 M |
| CF | Cf Industries Holdings | 60.2769 | 16.24 B | 1.5526 | 2.64 | 7.15 M |
| BSAC | Banco Santander Chile ADR | 15.282 | 15.13 B | 0.61 | 4.16 | 1.36 M |
| J | Jacobs Engineering Group Inc | 101.1755 | 14.84 B | 1.1307 | 1.13 | 823.9 K |
| JLL | Jones Lang Lasalle Inc | 245.77 | 14.62 B | 1.26 | 0.52 | 306.25 K |
| MOG-B | Moog Inc | 77.4141 | 13.44 B | 1.0282 | 1.35 | 7.73 K |
| AIT | Applied Industrial Technologies | 93.5956 | 12.46 B | 0.7604 | 0.82 | 122.28 K |
| SJM | J.M. Smucker Company | 123.8344 | 12.33 B | 1.7984 | 1.47 | 658 K |
| CLX | Clorox Company | 152.6719 | 11.79 B | 2.2397 | 1.49 | 1.22 M |
| BJ | Bj's Wholesale Club Holdings Inc | 60.52 | 11.35 B | 1.20 | 2.02 | 2.22 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.1334 | 10.26 B | 0.4604 | 1.29 | 561.38 K |
| EHC | Encompass Health Corp | 47.7399 | 10.05 B | 0.4583 | 0.97 | 1.55 M |
| GME | Gamestop Corp | 26.59 | 9.76 B | 0.9225 | 3.59 | 22.12 M |
| MUSA | Murphy USA Inc | 185.0676 | 9.72 B | 1.4002 | 0.76 | 216.11 K |
| CUBE | Cubesmart | 41.5197 | 9.39 B | 0.4761 | 1.16 | 1.69 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 20.5382 | 9.36 B | 0.145 | 0.71 | 7.6 K |
| DDS | Dillard's | 187.5317 | 9.03 B | 1.5731 | 0.85 | 291.5 K |
| ESE | Esco Technologies Inc | 83.3215 | 8.81 B | 0.7706 | 0.93 | 143.72 K |
| KT | Korea Telecom Corp ADR | 10.9046 | 8.45 B | 0.0581 | 0.54 | 5.84 M |
| STAG | Stag Industrial Inc | 35.3763 | 7.69 B | 0.2093 | 0.6 | 1.56 M |
| KMX | Carmax Inc | 108.10 | 7.49 B | 2.04 | 1.92 | 2.66 M |
| GVA | Granite Construction Inc | 34.4449 | 7.02 B | 0.3064 | 0.9 | 292.54 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.7128 | 7 B | 0.1605 | 0.82 | 7.64 K |
| VFC | V.F. Corp | 59.6243 | 6.82 B | 1.2013 | 2.06 | 5.21 M |
| MSM | Msc Industrial Direct Company | 70.1142 | 6.6 B | 0.3987 | 0.57 | 450.3 K |
| KIM-PM | Kimco Realty Corporation | 19.9498 | 6.44 B | 0.1626 | 0.82 | 35.38 K |
| TXNM | Txnm Energy Inc | 41.3227 | 6.32 B | 0.3009 | 0.73 | 1.31 M |
| KIM-PL | Kimco Realty Corporation | 19.826 | 6.24 B | 0.1628 | 0.83 | 24 K |
| ASB | Associated Banc-Corp | 20.5342 | 5.92 B | 0.4389 | 2.18 | 2.06 M |
| HRI | Herc Holdings Inc | 144.1072 | 5.05 B | 0.84 | 0.59 | 372.02 K |
| SFBS | Servisfirst Bancs | 76.908 | 4.84 B | 0.7151 | 0.94 | 156.2 K |
| AKO-B | Embotelladora Andina S.A | 9.0136 | 4.6 B | 0.2788 | 3.19 | 19.89 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 20.4211 | 4.51 B | 0.1908 | 0.94 | 2.67 K |
| GPGI | GPGI, Inc. | 6.5572 | 4.37 B | 0.0556 | 0.86 | 181.2 K |
| PAM | Pampa Energia S.A. ADR | 18.58 | 4.34 B | 0.11 | 0.6 | 159.8 K |
| VSCO | Victorias Secret & CO | 52.47 | 4.31 B | 0.53 | 1.02 | 1.89 M |
| BRC | Brady Corp | 48.7826 | 4.25 B | 0.2803 | 0.58 | 333.9 K |
| PLNT | Planet Fitness | 83.85 | 4.19 B | 0.79 | 0.95 | 1.17 M |
| MWA | Mueller Water Products | 12.1487 | 4.18 B | 0.1687 | 1.41 | 1.69 M |
| GEO | Geo Group Inc | 7.22 | 4.06 B | 0.19 | 2.7 | 3.98 M |
| HGTY | Hagerty Inc | 14.55 | 4.04 B | 0.44 | 3.12 | 153.2 K |
| KAI | Kadant Inc | 204.6964 | 3.83 B | 6.2757 | 3.16 | 71.6 K |
| WBS-PF | Webster Financial Corporation | 23.9391 | 3.61 B | 0.2039 | 0.86 | 9.87 K |
| BKU | BankUnited Inc | 36.1787 | 3.58 B | 0.7496 | 2.12 | 1.74 M |
| HAYW | Hayward Holdings Inc | 21.13 | 3.58 B | 0.17 | 0.81 | 1.4 M |
| AKO-A | Embotelladora Andina S.A | 7.8396 | 3.58 B | 0.2372 | 3.12 | 547 |
| NIC | Nicolet Bankshares Inc | 92.19 | 3.47 B | 1.47 | 1.62 | 178.04 K |
| TDW | Tidewater Inc | 12.46 | 3.35 B | 0.07 | 0.56 | 531.3 K |
| LXP | Lexington Realty Trust | 55.332 | 3.28 B | 0.9755 | 1.79 | 887.9 K |
| AWR | American States Water Company | 83.7756 | 3.24 B | 0.4654 | 0.56 | 212.58 K |
| BANC | First Pactrust Bancorp | 18.1599 | 3.21 B | 0.0989 | 0.55 | 368.7 K |
| CWK | Cushman & Wakefield Plc | 21.30 | 3.2 B | 0.55 | 2.65 | 1.28 M |
| DBRG | Digitalbridge Group Inc | 29.4568 | 2.92 B | 0.4745 | 1.64 | 1.79 M |
| BCC | Boise Cascade L.L.C. | 55.9717 | 2.85 B | 0.8629 | 1.57 | 424.7 K |
| SPNT | Siriuspoint Ltd | 8.19 | 2.8 B | 0.12 | 1.49 | 377.5 K |
| KMT | Kennametal Inc | 30.3761 | 2.73 B | 0.3945 | 1.32 | 779.7 K |
| MPT | Medical Properties Trust, Inc. | 16.0149 | 2.71 B | 0.1049 | 0.66 | 4.34 M |
| UAA | Under Armour | 18.77 | 2.69 B | 0.26 | 1.4 | 8.6 M |
| SAH | Sonic Automotive | 41.7452 | 2.67 B | 1.0552 | 2.59 | 396.3 K |
| UA | Under Armour Inc Cl C | 16.09 | 2.58 B | 0.11 | 0.69 | 4.33 M |
| ATEN | A10 Networks Inc | 13.6327 | 2.52 B | 0.0751 | 0.55 | 1.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 3.60 | 0.21 | 6.19 | 123.76 K | |
| BRAG | Bragg Gaming Group Inc | 7.11 | 0.26 | 3.8 | 353.79 K | |
| PRN | Profound Medical Corp | 12.29 | 0.37 | 3.1 | 57.9 K | |
| SLF-PJ | Sun Life Financial Inc | 13.5699 | 0.3596 | 2.72 | 19.42 K | |
| SVI | Storagevault Canada Inc | 6.4433 | 0.1287 | 2.04 | 191.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.35 | 0.30 | 1.99 | 5.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.05 | 0.35 | 1.87 | 7.4 K | |
| BAMI | Blue Ant Media Corporation | 69.20 | 1.20 | 1.76 | 40 | |
| BABY | Else Nutrition Holdings Inc | 11.70 | 0.20 | 1.74 | 6.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.8708 | 0.1782 | 1.67 | 37.07 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | 0.05 | 1.52 | 15.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.3156 | 0.2382 | 1.48 | 1.38 K | |
| PIF | Polaris Infrastructure Inc | 11.3639 | 0.1439 | 1.28 | 99.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.8695 | 0.1281 | 1.19 | 28.02 K | |
| BHC | Bausch Health Companies Inc | 31.55 | 0.37 | 1.19 | 536.87 K | |
| PVS-PJ | Partners Value Split Corp. | 20.928 | 0.23 | 1.11 | 6 K | |
| TSND | Terrascend Corp | 6.37 | 0.07 | 1.11 | 93 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | 0.035 | 1.1 | 23.52 K | |
| BN-PC | Brookfield Corporation | 10.7941 | 0.1139 | 1.07 | 6.41 K | |
| FTS | Fortis Inc | 49.6077 | 0.5218 | 1.06 | 2 M | |
| BLX | Boralex Inc | 26.2805 | 0.2602 | 1 | 424.47 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7551 | 0.1064 | 1 | 35 K | |
| CSU | Constellation Software Inc | 2005.0092 | 19.4224 | 0.98 | 32.51 K | |
| EMP-A | Empire Company Limited | 34.449 | 0.3325 | 0.97 | 318.9 K | |
| ALYA | Alithya Group | 3.21 | 0.03 | 0.94 | 47.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.5454 | 0.3868 | 0.94 | 820.49 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0079 | 0.0369 | 0.93 | 34.9 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.2532 | 0.1838 | 0.92 | 1 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.9808 | 0.1631 | 0.78 | 2.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4099 | 0.0647 | 0.78 | 2.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9637 | 0.0989 | 0.77 | 1.97 K | |
| NPI-PB | Northland Power Inc Pref B | 14.3101 | 0.1065 | 0.75 | 400 | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.1413 | 0.1305 | 0.72 | 3 K | |
| EMA | Emera Incorporated | 47.0515 | 0.3228 | 0.69 | 1.71 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9966 | 0.0795 | 0.67 | 200 | |
| PHYS | Sprott Physical Gold Trust CAD | 18.27 | 0.12 | 0.66 | 13.8 K | |
| DR | Medical Facilities Corp | 8.796 | 0.0527 | 0.6 | 135.76 K | |
| ATS | Ats Corp | 51.27 | 0.29 | 0.57 | 462.2 K | |
| SKE | Skeena Resources Ltd | 15.92 | 0.09 | 0.57 | 165.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.2794 | 0.093 | 0.54 | 500 | |
| H | Hydro One Ltd | 27.9232 | 0.149 | 0.54 | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.39 | 26.8 B | 0.48 | 2.19 | 212.8 K |
| GAMI | GAMCO Investors Inc | 22.6067 | 514.49 M | 0.1392 | 0.62 | 17.1 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 6.95 M | 0.30 | 3.45 | 4.12 K |
| KLDI | KLDiscovery Inc | 8.10 | 5.67 M | 1.20 | 17.39 | 100 |
| AFFU | Affluence Corporation | 112.50 | 59.07 K | 5.00 | 4.65 | 101.75 K |
| ROII | RiskOn International, Inc. | 73.50 | 3.27 K | 1.80 | 2.51 | 1.89 K |
| PEHD | Perigee Holdings Inc. | 3.52 | 130 | 0.52 | 17.33 | 90 |
| PSBXP | PS Business Parks Inc. | 24.0367 | 0.1959 | 0.82 | 28 K | |
| HMLPF | HMLPF | 23.43 | 0.16 | 0.69 | 33.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | 0.75 | 11.11 | 2.91 K |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 4.32 K | |
| MGRO | MustGrow Biologics Corp. | 3.83 | 0.28 | 7.89 | 278.65 K | |
| INFM | Infinico Metals Corp. | 8.25 | 0.60 | 7.84 | 233 | |
| TM | Trigon Metals Inc | 9.00 | 0.625 | 7.46 | 23.16 K | |
| EMO | Emerita Resources Corp | 3.36 | 0.20 | 6.33 | 916.4 K | |
| VITA | Vitalist Inc. | 6.50 | 0.20 | 3.17 | 250 | |
| IBAT | International Battery Metals Ltd. | 3.26 | 0.07 | 2.19 | 64.2 K | |
| FHYD | First Hydrogen Corp. | 3.22 | 0.04 | 1.26 | 439.48 K |