Gainer Valuations for 21 January 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 21 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVI Evi Industries Inc 21.7614 282.25 M 0.2411 1.12 14.8 K 322.07 K
EPM Evolution Petroleum Corp 3.8974 141.41 M 0.0284 0.73 122 K 475.48 K
IOR Income Opportunity Realty Trust 11.5943 75.31 M 0.1443 1.26 1.33 K 15.42 K
MHH Mastech Holdings Inc 17.3616 74.84 M 0.3062 1.8 25.69 K 446.04 K
BATL Battalion Oil Corp 13.84 45.12 M 0.48 3.59 32.5 K 449.8 K
ATNM Actinium Pharmaceuticals Inc 5.35 44.33 M 0.04 0.75 116.85 K 625.16 K
GRF Eagle Capital Growth Fund 8.2953 40.87 M 0.2214 2.74 8.5 K 70.51 K
PLAG Planet Green Holdings Corp 8.00 5.25 M 0.10 1.27 6.96 K 55.68 K
SING Singlepoint 88400.00 7.98 K 1248.00 1.43 1 88.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.2499 0.5499 2.06 900 24.52 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 7.90 0.50 6.76 212 1.67 K
NEXU Nexus Uranium Corp. 15.75 0.75 5 301 4.74 K
NRDX NordX Metals Corp. 3.60 0.06 1.69 20.08 K 72.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 86.20 1.28 1.51 9.13 K 787.26 K
CB Cash-settled Butter 261.35 3.85 1.5 6 1.57 K
ZB U.S. Treasury Bond Futures 155.9375 1.4687 0.95 420.86 K 65.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXN Texas Instruments 154.1672 284.78 B 1.9223 1.26 11.53 M 1.78 B
GILD Gilead Sciences Inc 58.6256 216.53 B 0.599 1.03 14.84 M 870.19 M
ADI Analog Devices 148.1027 196.85 B 0.8263 0.56 5.55 M 821.6 M
SBUX Starbucks Corporation 86.9158 125.06 B 0.5324 0.62 13.44 M 1.17 B
REGN Regeneron Pharmaceuticals 617.2301 95.82 B 6.9728 1.14 1.33 M 820.3 M
MDLZ Mondelez Intl Inc 61.061 86.49 B 0.5359 0.89 18.88 M 1.15 B
FAST Fastenal Company 25.4522 61.05 B 0.1576 0.62 9.7 M 246.95 M
BKR Baker Hughes A Ge Co. Cl A 24.6336 49.52 B 0.4702 1.95 15.88 M 391.14 M
KMB Kimberly-Clark Corp 121.9745 36.18 B 1.4894 1.24 2.58 M 314.66 M
ROIV Roivant Sciences Ltd 7.25 27.61 B 0.11 1.54 255 K 1.85 M
TCOM Trip.com Group Ltd ADR 25.6454 26.88 B 0.5573 2.22 9.31 M 238.65 M
EXEL Exelixis Inc 17.32 18.03 B 0.29 1.7 3.66 M 63.33 M
NBIX Neurocrine Bioscienc 75.10 16.88 B 2.30 3.16 1.23 M 92.41 M
HTHT Huazhu Group Ltd ADR 33.1444 15.84 B 0.7355 2.27 3.31 M 109.83 M
ACGLN Arch Capital Group Ltd 19.8149 15.68 B 0.1005 0.51 96.4 K 1.91 M
HALO Halozyme Therapeutic 33.89 14.79 B 0.33 0.98 895.07 K 30.33 M
ACGLO Arch Capital Group Ltd ADR 19.7242 12.3 B 0.0999 0.51 38.58 K 761 K
HQY Healthequity 49.97 9 B 0.96 1.96 891.86 K 44.57 M
KNSL Kinsale Capital Group Inc 187.8016 8.82 B 4.0602 2.21 238 K 44.7 M
AEIS Advanced Energy 84.5552 8.47 B 0.7484 0.89 282.6 K 23.9 M
APPF Appfolio Inc 110.63 8.4 B 1.29 1.18 143.31 K 15.85 M
PRAX Praxis Precision Medicines Inc 225.00 7.95 B 7.80 3.59 16.85 K 3.79 M
CELH Celsius Holdings Inc 14.64 7.78 B 0.0833 0.57 3.71 M 54.36 M
IESC Ies Holdings 48.32 7.17 B 0.44 0.92 32.14 K 1.55 M
AMRX Amneal Pharmaceuticals Inc 4.46 6.95 B 0.06 1.36 571.6 K 2.55 M
CPB Campbell Soup Company 38.4725 6.94 B 0.3992 1.05 2.2 M 84.61 M
SNEX Stonex Group Inc 18.3111 6.85 B 0.237 1.31 233.55 K 4.28 M
SIMO Silicon Motion Techn ADR 78.8921 6.19 B 1.786 2.32 558.39 K 44.05 M
AUGO Aura Minerals Inc. Common Shares 6.9009 6.07 B 0.3657 5.6 330 2.28 K
PECO Phillips Edison & Company Inc 26.9357 5.82 B 0.4333 1.63 2.69 M 72.5 M
NXST Nexstar Media Group Inc 137.2113 5.7 B 2.2693 1.68 513.29 K 70.43 M
OZK Bank Ozk 41.5822 5.61 B 0.7945 1.95 1.18 M 49.2 M
NOVT Novanta Inc 144.27 5.49 B 1.64 1.15 159.39 K 22.99 M
COGT Cogent Biosciences Inc 7.65 5.46 B 0.08 1.06 226.35 K 1.73 M
MMSI Merit Medical Sys 55.70 5.41 B 0.53 0.96 298.8 K 16.64 M
RUSHA Rush Entpr Cl A 33.7031 5.41 B 0.4756 1.43 434.47 K 14.64 M
OMAB Grupo Aeroportuario ADR 39.8695 5.23 B 0.6376 1.63 74.18 K 2.96 M
CACC Credit Acceptance 546.66 5.18 B 2.84 0.52 82.94 K 45.34 M
PSMT Pricesmart Inc 65.8544 5.11 B 0.4946 0.76 106.89 K 7.04 M
SFM Sprouts Farmers Mark 28.57 5.02 B 0.20 0.7 2.07 M 59.09 M
SLMBP SLM Cp Srs B Pfd 40.8263 4.96 B 0.2458 0.61 4.53 K 185.11 K
TCBI Texas Capital Bncsh 63.06 4.61 B 1.46 2.37 1.23 M 77.46 M
WING Wingstop Inc 134.4341 4.53 B 1.8392 1.39 569.9 K 76.61 M
DAVE Dave Inc 301.76 4.29 B 70.08 30.25 92.1 K 27.79 M
ARQT Arcutis Biotherapeutics Inc 15.40 4.28 B 0.25 1.65 265.1 K 4.08 M
INDB Independent Bk Corp 71.8341 4.09 B 3.115 4.53 341.4 K 24.52 M
OTTR Otter Tail Corp 56.8049 3.52 B 0.5682 1.01 151.98 K 8.63 M
AVAH Aveanna Healthcare Holdings Inc 5.84 3.11 B 0.05 0.86 282.6 K 1.65 M
CENT Central Garden 35.296 3.03 B 0.2191 0.62 69.11 K 2.44 M
HTO H2O America 61.011 3.03 B 0.3394 0.56 106.3 K 6.49 M
CLBK Columbia Financial Inc 20.13 3.01 B 0.15 0.75 138.85 K 2.8 M
MGEE Mge Energy Inc 69.9781 2.93 B 0.4829 0.69 74.1 K 5.19 M
HURN Huron Consulting 46.24 2.75 B 0.71 1.56 107.48 K 4.97 M
CECO CECO Environmental Corp. 6.49 2.66 B 0.09 1.41 152 K 986.48 K
FRME First Merchants Corp 37.5119 2.63 B 0.521 1.41 396.83 K 14.89 M
CENTA Central Garden & Pet 33.632 2.6 B 0.208 0.62 283.91 K 9.55 M
VERX Vertex Inc Cl A 13.48 2.58 B 0.24 1.81 244.3 K 3.29 M
DXPE Dxp Enterprise 25.58 2.46 B 0.16 0.63 88.5 K 2.26 M
PTON Peloton Interactive Inc 27.06 2.4 B 2.84 11.73 108.94 M 2.95 B
PVLA Palvella Therapeutics, Inc 272.00 2.34 B 4.80 1.8 12.19 K 3.32 M
WAFDP Washington Federal Inc 19.0244 2.34 B 0.0951 0.5 30.4 K 578.34 K
CNXN PC Connection Inc 40.3579 2.22 B 0.8335 2.11 72.48 K 2.93 M
ECPG Encore Capital Group 64.26 2.12 B 0.45 0.71 397.25 K 25.53 M
GSHD Goosehead Insurance Inc Cl A 87.546 2.01 B 0.4732 0.54 390.62 K 34.2 M
VIR Vir Biotechnology Inc 33.46 1.99 B 0.32 0.97 1.33 M 44.52 M
REPL Replimune Group Inc 20.76 1.96 B 0.16 0.78 349.42 K 7.25 M
DCOM Dime Community Bancshares Inc 30.779 1.93 B 0.3323 1.09 248.2 K 7.64 M
ANDE Andersons Inc 34.7795 1.88 B 0.3998 1.16 301.6 K 10.49 M
NRIX Nurix Therapeutics Inc 19.11 1.74 B 0.22 1.16 446.8 K 8.54 M
ANIP ANI Pharma Inc 41.00 1.65 B 0.45 1.11 162.75 K 6.67 M
SUPN Supernus Pharm 29.65 1.64 B 0.43 1.47 567.52 K 16.83 M
PLAB Photronics Inc 17.49 1.62 B 0.13 0.75 697.27 K 12.2 M
PAHC Phibro Anl Htlh A 17.8268 1.6 B 0.134 0.76 66.21 K 1.18 M
ESQ Esquire Financial Holdings Inc 32.1859 1.55 B 1.1646 3.75 6.52 K 209.95 K
IMCR Immunocore Holdings Plc ADR 19.83 1.51 B 0.89 4.7 293.1 K 5.81 M
NUTX Nutex Health Inc 715.50 1.41 B 40.50 6 820 586.71 K
KRSA Korsana Biosciences, Inc. 175.00 1.39 B 5.60 3.31 1.47 K 256.38 K
GHRS Gh Research Plc 17.19 1.37 B 0.20 1.18 44.7 K 768.39 K
SLN Silence Therapeutics Plc ADR 19.95 1.23 B 1.24 6.63 20 K 399 K
AMTB Mercantil Bank Holding Cl A 31.5772 1.2 B 0.3082 0.99 138.2 K 4.36 M
FSBC Five Star Bancorp 25.7933 1.11 B 0.5232 2.07 31.26 K 806.25 K
CFFN Capitol Fed Finl Inc 8.7295 1.08 B 0.159 1.86 1.15 M 10.01 M
CAC Camden Natl Cp 41.0384 1.01 B 0.3738 0.92 51.1 K 2.1 M
HSTM Healthstream Inc 23.9991 993.75 M 0.1873 0.79 91.62 K 2.2 M
WINA Winmark Corp 201.2768 987.71 M 3.1081 1.57 21.18 K 4.26 M
DAKT Daktronics Inc 4.80 977.24 M 0.06 1.27 294.87 K 1.42 M
RIGL Rigel Pharmaceuticals 24.30 958.09 M 1.30 5.65 273.8 K 6.65 M
PSIX Power Solutions International, Inc. Common Stock 3.09 915.01 M 0.29 10.36 600 1.85 K
GSBC Great Southern Bncp 51.3675 902.1 M 0.4257 0.84 52.16 K 2.68 M
WOOF Petco Health and Wellness Company Cl A 17.96 899.36 M 0.34 1.93 3.39 M 60.97 M
FCBC First Community Bksh 27.3151 886.6 M 0.1592 0.59 31.83 K 869.52 K
CCBG Capital City Bank Gr 24.2742 886.47 M 0.4495 1.89 90.11 K 2.19 M
IBCP Independent Bk Cp 21.7601 822.53 M 0.2639 1.23 95.03 K 2.07 M
BBSI Barrett Business S 15.4911 802.18 M 0.1025 0.67 166.84 K 2.58 M
SMBC Southern MO Bancorp 49.2493 799.23 M 0.3522 0.72 25.06 K 1.23 M
LYTS L S I Industries 5.771 797.95 M 0.103 1.82 39.21 K 226.3 K
FISI Financial Institut 25.6581 796.93 M 0.2409 0.95 56.48 K 1.45 M
COLL Collegium Pharma 17.71 770.59 M 0.17 0.97 341.09 K 6.04 M
WASH Washington TR Bncorp 43.6139 768.31 M 0.3519 0.81 63.78 K 2.78 M
CTKB Cytek Biosciences Inc 14.22 764.3 M 0.09 0.64 438.7 K 6.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 84.2966 329.3 B 0.7372 0.88 5.42 M 457.2 M
BAC-PL Bank of America Corporation 1107.473 242.93 B 8.525 0.78 2.48 K 2.75 M
ABT Abbott Laboratories 115.8297 199.88 B 1.031 0.9 10.13 M 1.17 B
MCD McDonald's Corporation 231.024 198.3 B 1.3249 0.58 3.74 M 863.59 M
UNP Union Pacific Corp 223.3156 183.29 B 3.862 1.76 4.93 M 1.1 B
WELL Welltower Inc 78.7441 181.93 B 1.3768 1.78 3.21 M 252.41 M
PGR Progressive Corp 98.2497 136.08 B 0.7732 0.79 4.09 M 401.53 M
PLD Prologis Inc 136.732 127.69 B 1.1348 0.84 4.38 M 598.21 M
DUK Duke Energy Corp 87.2655 101.04 B 0.5677 0.65 3.45 M 301.4 M
TT Trane Technologies Plc 165.6024 89.85 B 1.1641 0.71 3.54 M 585.5 M
CL Colgate-Palmolive Company 75.5545 78.73 B 0.7495 1 5.69 M 429.97 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.1593 67.28 B 0.2157 1.81 7.85 M 95.45 M
MS-PF Morgan Stanley 25.7969 66.32 B 0.2152 0.84 47.01 K 1.21 M
O Realty Income Corp 54.1216 56.04 B 0.4781 0.89 4.18 M 226.4 M
VTR Ventas Inc 45.4133 47.17 B 0.9865 2.22 4.68 M 212.68 M
WAT Waters Corp 319.23 45.91 B 2.81 0.89 442.57 K 141.28 M
HMC Honda Motor Company ADR 25.4425 45.7 B 0.2649 1.05 1.56 M 39.72 M
YUM Yum! Brands 114.5441 45.39 B 0.5716 0.5 2.13 M 243.98 M
ED Consolidated Edison Company of New York 71.4009 44.49 B 0.5355 0.76 4.22 M 301.46 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.9145 44.35 B 0.5026 0.72 568.6 K 39.75 M
CBRE CBRE Group Inc 101.51 40.67 B 1.80 1.81 1.85 M 187.67 M
KB KB Financial Group Inc ADR 42.1404 39.91 B 0.2847 0.68 179.12 K 7.55 M
KMB Kimberly-Clark Corp 121.9745 36.12 B 1.4894 1.24 2.58 M 314.66 M
IRM Iron Mountain Inc 36.4884 35.33 B 0.6397 1.78 3.47 M 126.64 M
HSY Hershey Foods Corp 180.2992 35.06 B 1.0709 0.6 1.01 M 182.35 M
OTIS Otis Worldwide Corp 77.6333 30.37 B 0.8407 1.09 2.84 M 220.79 M
NMR Nomura Holdings Inc ADR 3.781 28.61 B 0.0672 1.81 1.34 M 5.06 M
CHD Church & Dwight Company 98.3002 26.57 B 1.35 1.39 1.78 M 174.68 M
ES Eversource Energy 73.2275 26.54 B 0.3699 0.51 2.01 M 147.19 M
DLR-PK Digital Realty Trust Inc 20.8596 24.26 B 0.1079 0.52 5.73 K 119.61 K
XYL Xylem Inc 101.9995 23.17 B 0.5429 0.54 4.09 M 417.49 M
BBY Best Buy Company 78.7088 21.26 B 1.2649 1.63 3.41 M 268.12 M
FTV Fortive Corp 53.0198 20.34 B 0.3325 0.63 7.3 M 387.24 M
BCH Banco DE Chile ADR 13.4416 19.95 B 0.7006 5.5 187.4 K 2.52 M
GIS General Mills 59.6553 19.17 B 0.4753 0.8 8.03 M 479.29 M
J Jacobs Engineering Group Inc 101.1755 18.74 B 1.1307 1.13 823.9 K 83.36 M
JLL Jones Lang Lasalle Inc 245.77 17.83 B 1.26 0.52 306.25 K 75.27 M
NRG NRG Energy 34.7638 17.5 B 0.5855 1.71 3.31 M 115.03 M
IEX Idex Corp 207.8918 17.17 B 2.8933 1.41 635.31 K 132.08 M
CF Cf Industries Holdings 60.2769 16.9 B 1.5526 2.64 7.15 M 431.22 M
CW Curtiss-Wright Corp 135.246 16.7 B 0.7984 0.59 167.29 K 22.63 M
BSAC Banco Santander Chile ADR 15.282 15.58 B 0.61 4.16 1.36 M 20.86 M
SJM J.M. Smucker Company 123.8344 14.15 B 1.7984 1.47 658 K 81.48 M
BJ Bj's Wholesale Club Holdings Inc 60.52 14.01 B 1.20 2.02 2.22 M 134.5 M
EHC Encompass Health Corp 47.7399 13.86 B 0.4583 0.97 1.55 M 74.18 M
GME Gamestop Corp 26.59 12.68 B 0.9225 3.59 22.12 M 588.17 M
FN Fabrinet 112.71 12.24 B 0.72 0.64 416.4 K 46.93 M
RYAN Ryan Specialty Group Holdings Inc Cl A 36.1334 12.18 B 0.4604 1.29 561.38 K 20.28 M
CLX Clorox Company 152.6719 11.99 B 2.2397 1.49 1.22 M 186.84 M
AIT Applied Industrial Technologies 93.5956 10.89 B 0.7604 0.82 122.28 K 11.45 M
MOG-B Moog Inc 77.4141 10.41 B 1.0282 1.35 7.73 K 598.49 K
CUBE Cubesmart 41.5197 10.39 B 0.4761 1.16 1.69 M 70.25 M
DDS Dillard's 187.5317 9.94 B 1.5731 0.85 291.5 K 54.67 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 20.5382 9.63 B 0.145 0.71 7.6 K 156.09 K
MUSA Murphy USA Inc 185.0676 9.09 B 1.4002 0.76 216.11 K 39.99 M
KT Korea Telecom Corp ADR 10.9046 8.74 B 0.0581 0.54 5.84 M 63.63 M
VFC V.F. Corp 59.6243 8.24 B 1.2013 2.06 5.21 M 310.6 M
KMX Carmax Inc 108.10 7.83 B 2.04 1.92 2.66 M 288.03 M
STAG Stag Industrial Inc 35.3763 7.45 B 0.2093 0.6 1.56 M 55.29 M
SFB Stifel Financial Corp 5.20% Senior Notes 19.7128 7.05 B 0.1605 0.82 7.64 K 150.55 K
KIM-PM Kimco Realty Corporation 19.9498 6.68 B 0.1626 0.82 35.38 K 705.82 K
KIM-PL Kimco Realty Corporation 19.826 6.49 B 0.1628 0.83 24 K 475.74 K
TXNM Txnm Energy Inc 41.3227 6.44 B 0.3009 0.73 1.31 M 54.12 M
HGTY Hagerty Inc 14.55 6.43 B 0.44 3.12 153.2 K 2.23 M
MSM Msc Industrial Direct Company 70.1142 6.34 B 0.3987 0.57 450.3 K 31.57 M
ESE Esco Technologies Inc 83.3215 6.21 B 0.7706 0.93 143.72 K 11.97 M
GVA Granite Construction Inc 34.4449 5.84 B 0.3064 0.9 292.54 K 10.08 M
ASB Associated Banc-Corp 20.5342 5.82 B 0.4389 2.18 2.06 M 42.2 M
HRI Herc Holdings Inc 144.1072 5.3 B 0.84 0.59 372.02 K 53.61 M
SFBS Servisfirst Bancs 76.908 4.58 B 0.7151 0.94 156.2 K 12.01 M
AKO-B Embotelladora Andina S.A 9.0136 4.53 B 0.2788 3.19 19.89 K 179.28 K
GAB-PG The Gabelli Equity Trust Inc. PFD-G 20.4211 4.5 B 0.1908 0.94 2.67 K 54.61 K
PLNT Planet Fitness 83.85 4.35 B 0.79 0.95 1.17 M 98.33 M
AKO-A Embotelladora Andina S.A 7.8396 3.94 B 0.2372 3.12 547 4.29 K
BRC Brady Corp 48.7826 3.89 B 0.2803 0.58 333.9 K 16.29 M
MWA Mueller Water Products 12.1487 3.75 B 0.1687 1.41 1.69 M 20.49 M
GPGI GPGI, Inc. 6.5572 3.7 B 0.0556 0.86 181.2 K 1.19 M
NIC Nicolet Bankshares Inc 92.19 3.67 B 1.47 1.62 178.04 K 16.41 M
TDW Tidewater Inc 12.46 3.66 B 0.07 0.56 531.3 K 6.62 M
FIGS Figs Inc Cl A 20.96 3.65 B 0.43 2.09 3.04 M 63.64 M
KAI Kadant Inc 204.6964 3.64 B 6.2757 3.16 71.6 K 14.66 M
GEO Geo Group Inc 7.22 3.62 B 0.19 2.7 3.98 M 28.77 M
LXP Lexington Realty Trust 55.332 3.61 B 0.9755 1.79 887.9 K 49.13 M
HAYW Hayward Holdings Inc 21.13 3.54 B 0.17 0.81 1.4 M 29.56 M
AWR American States Water Company 83.7756 3.51 B 0.4654 0.56 212.58 K 17.81 M
CWK Cushman & Wakefield Plc 21.30 3.5 B 0.55 2.65 1.28 M 27.26 M
PAM Pampa Energia S.A. ADR 18.58 3.48 B 0.11 0.6 159.8 K 2.97 M
BKU BankUnited Inc 36.1787 3.2 B 0.7496 2.12 1.74 M 62.87 M
BHC Bausch Health Companies Inc 25.06 3.12 B 0.14 0.56 7.53 M 188.59 M
CBZ Cbiz Inc 39.49 3.02 B 0.75 1.94 297.3 K 11.74 M
SPNT Siriuspoint Ltd 8.19 3 B 0.12 1.49 377.5 K 3.09 M
BANC First Pactrust Bancorp 18.1599 2.94 B 0.0989 0.55 368.7 K 6.7 M
BCC Boise Cascade L.L.C. 55.9717 2.72 B 0.8629 1.57 424.7 K 23.77 M
PBH Prestige Brand Holdings 57.97 2.52 B 2.00 3.57 309.8 K 17.96 M
LTC Ltc Properties 27.0505 2.5 B 0.2293 0.85 398.3 K 10.77 M
UAA Under Armour 18.77 2.48 B 0.26 1.4 8.6 M 161.36 M
UA Under Armour Inc Cl C 16.09 2.4 B 0.11 0.69 4.33 M 69.68 M
WMK Weis Markets 57.0584 2.09 B 1.2872 2.31 62.17 K 3.55 M
CCU Compania Cervecerias Unidas S.A. ADR 14.8041 2.05 B 0.7805 5.57 194.5 K 2.88 M
SAH Sonic Automotive 41.7452 2.02 B 1.0552 2.59 396.3 K 16.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EAGR East Side Games Group 3.60 0.21 6.19 123.76 K 445.53 K
BRAG Bragg Gaming Group Inc 7.11 0.26 3.8 353.79 K 2.52 M
PRN Profound Medical Corp 12.29 0.37 3.1 57.9 K 711.59 K
SLF-PJ Sun Life Financial Inc 13.5699 0.3596 2.72 19.42 K 263.47 K
SVI Storagevault Canada Inc 6.4433 0.1287 2.04 191.1 K 1.23 M
SPPP-U Sprott Physical Platinum & Palladium Tr 15.35 0.30 1.99 5.9 K 90.57 K
SPPP Sprott Physical Platinum Palladium CAD 19.05 0.35 1.87 7.4 K 140.97 K
BAMI Blue Ant Media Corporation 69.20 1.20 1.76 40 2.77 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.8708 0.1782 1.67 37.07 K 402.94 K
HFPC-U Helios Fairfax Partners Corporation 3.35 0.05 1.52 15.12 K 50.66 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.3156 0.2382 1.48 1.38 K 22.56 K
PIF Polaris Infrastructure Inc 11.3639 0.1439 1.28 99.6 K 1.13 M
BN-PK Brookfield Asset Management Inc Pref K 10.8695 0.1281 1.19 28.02 K 304.61 K
BHC Bausch Health Companies Inc 31.55 0.37 1.19 536.87 K 16.94 M
PVS-PJ Partners Value Split Corp. 20.928 0.23 1.11 6 K 125.57 K
TSND Terrascend Corp 6.37 0.07 1.11 93 K 592.41 K
ACX Act Energy Technologies Ltd 3.22 0.035 1.1 23.52 K 75.74 K
BN-PC Brookfield Corporation 10.7941 0.1139 1.07 6.41 K 69.21 K
FTS Fortis Inc 49.6077 0.5218 1.06 2 M 99.29 M
TRP-PH TC Energy Corp Pref Series 4 10.7551 0.1064 1 35 K 376.43 K
CSU Constellation Software Inc 2005.0092 19.4224 0.98 32.51 K 65.18 M
EMP-A Empire Company Limited 34.449 0.3325 0.97 318.9 K 10.99 M
ALYA Alithya Group 3.21 0.03 0.94 47.8 K 153.44 K
BIP-UN Brookfield Infrastructure Partners L.P 41.5454 0.3868 0.94 820.49 K 34.09 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0079 0.0369 0.93 34.9 K 139.88 K
BPS-PU Brookfield Property Split Corp Pref U 20.2532 0.1838 0.92 1 K 20.25 K
EIT-PA Canoe EIT Income Fund Pref 20.9808 0.1631 0.78 2.3 K 48.26 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.4099 0.0647 0.78 2.9 K 24.39 K
CSW-B Corby Spirit and Wine Limited 12.9637 0.0989 0.77 1.97 K 25.54 K
NPI-PB Northland Power Inc Pref B 14.3101 0.1065 0.75 400 5.72 K
LB-PH Laurentian Bank of Canada Pref H 18.1413 0.1305 0.72 3 K 54.42 K
EMA Emera Incorporated 47.0515 0.3228 0.69 1.71 M 80.53 M
CUP-U Caribbean Utilities Company Ltd 11.9966 0.0795 0.67 200 2.4 K
PHYS Sprott Physical Gold Trust CAD 18.27 0.12 0.66 13.8 K 252.13 K
DR Medical Facilities Corp 8.796 0.0527 0.6 135.76 K 1.19 M
ATS Ats Corp 51.27 0.29 0.57 462.2 K 23.7 M
SKE Skeena Resources Ltd 15.92 0.09 0.57 165.6 K 2.64 M
CF-PC Canaccord Genuity Group Inc Pref C 17.2794 0.093 0.54 500 8.64 K
H Hydro One Ltd 27.9232 0.149 0.54 1.09 M 30.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 22.39 31.59 B 0.48 2.19 212.8 K 4.76 M
GAMI GAMCO Investors Inc 22.6067 537.58 M 0.1392 0.62 17.1 K 386.57 K
CUBT Curative Biotechnology Inc 9.00 7.38 M 0.30 3.45 4.12 K 37.06 K
KLDI KLDiscovery Inc 8.10 5.67 M 1.20 17.39 100 810
AFFU Affluence Corporation 112.50 34.38 K 5.00 4.65 101.75 K 11.45 M
PEHD Perigee Holdings Inc. 3.52 130 0.52 17.33 90 316.8
PSBXP PS Business Parks Inc. 24.0367 0.1959 0.82 28 K 673.03 K
HMLPF HMLPF 23.43 0.16 0.69 33.47 K 784.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 2.91 K 21.83 K
CTA Centaurus Energy Inc 10.00 5.00 100 4.32 K 43.21 K
MGRO MustGrow Biologics Corp. 3.83 0.28 7.89 278.65 K 1.07 M
INFM Infinico Metals Corp. 8.25 0.60 7.84 233 1.92 K
EMO Emerita Resources Corp 3.36 0.20 6.33 916.4 K 3.08 M
VITA Vitalist Inc. 6.50 0.20 3.17 250 1.62 K
IBAT International Battery Metals Ltd. 3.26 0.07 2.19 64.2 K 209.29 K
FHYD First Hydrogen Corp. 3.22 0.04 1.26 439.48 K 1.42 M
© 2026 - CastFwd Corp.