Gainer Volumes for 13 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 13 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.3791 | 25.35 B | 1.6976 | 1.52 | 1.49 M |
| PHYS | Sprott Physical Gold Trust | 15.63 | 14.62 B | 0.09 | 0.58 | 3.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.04 | 11.9 B | 0.12 | 1.35 | 4.66 M |
| GSAT | Globalstar | 20.40 | 10.34 B | 0.60 | 3.03 | 107.34 K |
| EQX | Equinox Gold Corp | 8.7818 | 7.66 B | 0.2198 | 2.57 | 1.32 M |
| NXE | Nexgen Energy Ltd | 6.33 | 6.45 B | 0.09 | 1.44 | 3.56 M |
| UEC | Uranium Energy | 6.54 | 5.34 B | 0.79 | 13.74 | 25.15 M |
| BTG | B2Gold Corp | 4.1657 | 5.25 B | 0.1355 | 3.36 | 9.7 M |
| UUUU | Energy Fuels Inc | 10.82 | 3.65 B | 0.81 | 8.09 | 7.61 M |
| ORLA | Orla Mining | 5.0129 | 3.34 B | 0.1098 | 2.24 | 116.5 K |
| PRK | Park National Corp | 105.5847 | 3.33 B | 1.3711 | 1.32 | 29 K |
| LEU | Centrus Energy Corp | 30.89 | 3.26 B | 0.89 | 2.97 | 151.2 K |
| NG | Novagold Resources Inc | 8.16 | 2.79 B | 0.29 | 3.68 | 1.48 M |
| SVM | Silvercorp Metals Inc | 3.7256 | 2.4 B | 0.0873 | 2.4 | 1.27 M |
| NOG | Northern Oil and Gas | 23.9816 | 2.09 B | 0.7893 | 3.4 | 605.5 K |
| ESBA | Empire State Realty Op LP | 8.1099 | 1.49 B | 0.149 | 1.87 | 6 K |
| FISK | Empire State Realty Op LP Se | 8.266 | 1.42 B | 0.1835 | 2.27 | 5.54 K |
| SLSR | Solaris Res Inc | 11.196 | 1.41 B | 0.1455 | 1.32 | 1.02 K |
| TMP | Tompkinstrustco | 65.9908 | 1.35 B | 0.5404 | 0.83 | 52.9 K |
| NEWP | New Pacific Metals Corp | 3.52 | 732.88 M | 0.32 | 10 | 192.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 693.35 M | 0.2586 | 3.82 | 223.4 K |
| SLI | Standard Lithium Ltd | 7.30 | 687.68 M | 0.50 | 7.35 | 1.95 M |
| BHB | Bar Harbor Bankshares | 24.2362 | 654.11 M | 0.5363 | 2.26 | 11.7 K |
| GROY | Gold Royalty Corp | 3.9844 | 648.57 M | 0.0294 | 0.74 | 747.6 K |
| ISOU | IsoEnergy Ltd. | 4.38 | 615.99 M | 0.23 | 5.54 | 118.41 K |
| NFGC | New Found Gold Corp | 7.08 | 591.49 M | 0.53 | 8.09 | 295.6 K |
| OBE | Obsidian Energy Ltd | 9.27 | 542.9 M | 0.93 | 11.15 | 1.27 M |
| IDR | Idaho Strategic Resources | 9.555 | 540.22 M | 0.055 | 0.58 | 9.17 K |
| RLGT | Radiant Logistics | 6.03 | 436.47 M | 0.16 | 2.73 | 87.59 K |
| CMCL | Caledonia Mining Cp | 14.6737 | 382.59 M | 0.7978 | 5.75 | 94.74 K |
| ELMD | Electromed Inc | 12.80 | 343.29 M | 0.07 | 0.55 | 3.2 K |
| LODE | Comstock Mining Inc | 15.30 | 329.46 M | 1.00 | 6.99 | 79.94 K |
| BRBS | Blue Ridge Bankshare | 13.1454 | 322.78 M | 0.0811 | 0.62 | 28.18 K |
| SENS | Senseonics Holdings | 36.00 | 298.6 M | 1.00 | 2.86 | 113.03 K |
| ARMP | Armata Pharmaceuticals Inc | 5.11 | 271.66 M | 0.04 | 0.79 | 11 K |
| REI | Ring Energy Inc | 4.20 | 271.62 M | 0.32 | 8.25 | 5.25 M |
| FRD | Friedman Industries Inc | 8.212 | 244.71 M | 0.1353 | 1.68 | 20.2 K |
| GTE | Gran Tierra Energy Inc | 15.90 | 221 M | 0.20 | 1.27 | 281.8 K |
| INTT | Intest Corp | 9.44 | 208.82 M | 0.05 | 0.53 | 57.23 K |
| PED | Pedevco Corp | 25.00 | 204.97 M | 0.80 | 3.31 | 21.36 K |
| CMT | Core Molding Technologies Inc | 10.18 | 202.69 M | 0.12 | 1.19 | 3 K |
| ACU | Acme United Corp | 30.6825 | 186.48 M | 0.2235 | 0.73 | 2.4 K |
| NINE | Nine Energy Service, Inc. | 3.06 | 179.4 M | 0.02 | 0.66 | 723.62 K |
| OZ | Belpointe Prep Llc Class A Units | 98.45 | 175.69 M | 1.55 | 1.6 | 46.1 K |
| KULR | Kulr Technology Group Inc | 17.28 | 166.06 M | 0.64 | 3.85 | 17.09 K |
| STXS | Stereotaxis Inc | 3.56 | 164.2 M | 0.20 | 5.95 | 150.44 K |
| SIF | Sifco Industries | 4.38 | 136.9 M | 0.13 | 3.06 | 58.5 K |
| EP | Empire Petroleum Corp | 22.17 | 103.86 M | 0.17 | 0.77 | 35.2 K |
| MHH | Mastech Holdings Inc | 20.02 | 92.51 M | 0.16 | 0.81 | 4.04 K |
| IBIO | Ibio Inc | 200.00 | 82.96 M | 10.00 | 5.26 | 3.86 K |
| BDL | Flanigan's Enterprises | 33.3025 | 81.78 M | 0.7041 | 2.16 | 587 |
| ANVS | Annovis Bio Inc | 13.20 | 73.17 M | 1.08 | 8.91 | 39.08 K |
| GPUS | Hyperscale Data, Inc. | 104066.9063 | 58.96 M | 7177.0234 | 7.41 | 252 |
| DXR | Daxor Corp | 10.73 | 58.52 M | 0.11 | 1.04 | 312 |
| LSF | Laird Superfood Inc | 3.19 | 55.24 M | 0.05 | 1.59 | 106.3 K |
| APT | Alpha Pro Tech | 4.27 | 53.64 M | 0.04 | 0.95 | 119.11 K |
| FSP | Franklin Street Properties | 5.1429 | 52.88 M | 0.0642 | 1.26 | 365.6 K |
| NBY | Novabay Pharmaceuticals | 1133.644 | 49.47 M | 40.4872 | 3.7 | 68 |
| TOON | Kartoon Studios Inc | 8.60 | 45.22 M | 0.55 | 6.83 | 293.21 K |
| AGIG | AGIG | 35.10 | 44.9 M | 1.10 | 3.24 | 162.18 K |
| AREN | The Arena Group Holdings Inc | 8.80 | 43.32 M | 0.30 | 3.53 | 8.4 K |
| INDO | Indonesia Energy Corp Ltd | 15.91 | 42.01 M | 0.31 | 1.99 | 460.6 K |
| ZDGE | Zedge Inc Cl B | 5.597 | 40.12 M | 0.177 | 3.27 | 104.95 K |
| COHN | Cohen & CO Inc | 9.5974 | 33.42 M | 0.0944 | 0.99 | 7.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 31.06 M | 0.41 | 6.25 | 4.05 M |
| SDEV | Stablecoin Development Corporation | 1133.644 | 30.1 M | 40.4872 | 3.7 | 68 |
| PLAG | Planet Green Holdings Corp | 10.40 | 28.32 M | 2.20 | 26.83 | 237.72 K |
| BESS | Bimergen Energy Corporation | 40.60 | 27.54 M | 14.00 | 52.63 | 2.32 K |
| SER | Serina Therapeutics Inc | 32.3214 | 27.15 M | 1.75 | 5.72 | 683 |
| CPHI | China Pharma Holdings | 35.75 | 24.95 M | 1.65 | 4.84 | 771 |
| CKX | Ckx Lands | 11.9001 | 22.58 M | 0.3201 | 2.76 | 18.21 K |
| CVM | Cel-Sci Corp | 102.30 | 19.4 M | 3.60 | 3.65 | 26.85 K |
| MYND | Mynd.Ai Inc ADR | 5.4826 | 18.7 M | 0.0804 | 1.49 | 450 |
| INUV | Inuvo Inc | 4.50 | 18.67 M | 0.60 | 15.38 | 23.91 K |
| UUU | Universal Security Instruments | 3.006 | 13.84 M | 0.0673 | 2.29 | 464.1 K |
| TOVX | Theriva Biologics Inc | 67.50 | 11.51 M | 2.50 | 3.85 | 5.8 K |
| BGI | Birks Group Inc | 5.89 | 11.36 M | 0.05 | 0.86 | 66.2 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.67 M | 0.06 | 1.72 | 35.7 K |
| SOAR | Volato Group Inc | 220.9147 | 6.16 M | 1.5541 | 0.71 | 68 |
| AMZE | Amaze Holdings Inc | 87.17 | 6.08 M | 0.69 | 0.8 | 1 K |
| BQ | Boqii Holding Ltd ADR | 81.80 | 6.01 M | 2.00 | 2.51 | 500 |
| PHGE | Biomx Ltd | 302.10 | 4.67 M | 1.90 | 0.63 | 2 |
| TOPS | Top Ships Inc | 230.40 | 4.57 M | 4.80 | 2.13 | 1.25 K |
| MTNB | Matinas Biopharma Hl | 44.305 | 4.12 M | 1.235 | 2.87 | 15.17 K |
| AUMN | Golden Minerals Company | 13.4725 | 3.1 M | 0.3525 | 2.69 | 25.81 K |
| VTAK | Catheter Precision Inc | 3325.00 | 2.93 M | 95.00 | 2.94 | 140 |
| SCPX | Scorpius Holdings Inc | 552.00 | 342.39 K | 6.00 | 1.1 | 157 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9383 | 0.3912 | 1.59 | 3.1 K | |
| HYLN | Hyliion Holdings Corp. | 3.87 | 0.06 | 1.57 | 1.12 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.25 | 0.147 | 0.59 | 4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14846.2803 | 6.04 T | 288.1201 | 1.98 | 192.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.1626 | 4.66 T | 0.6977 | 3.25 | 516.94 M |
| AAPL | Apple Inc | 166.9553 | 4.17 T | 2.6846 | 1.63 | 70.62 M |
| GOOGL | Alphabet Inc Class A | 128.8292 | 4.12 T | 2.1616 | 1.71 | 27.93 M |
| GOOG | Alphabet Inc Class C | 129.2251 | 4.08 T | 1.896 | 1.49 | 19.54 M |
| MSFT | Microsoft Corporation | 278.2366 | 2.77 T | 5.3786 | 1.97 | 21.91 M |
| AMZN | Amazon.com Inc | 155.541 | 2.5 T | 4.7535 | 3.15 | 53.39 M |
| AVGO | Broadcom Inc. | 55.1477 | 1.74 T | 0.6952 | 1.28 | 20.27 M |
| TSLA | Tesla Inc | 340.79 | 1.43 T | 11.8067 | 3.59 | 55.12 M |
| MU | Micron Technology | 70.862 | 1.28 T | 0.4112 | 0.58 | 18.89 M |
| WMT | Walmart Inc. Common Stock | 49.9348 | 920.67 B | 1.2673 | 2.6 | 29.28 M |
| AMD | Advanced Micro Devices | 97.74 | 850.49 B | 2.64 | 2.78 | 77.73 M |
| ASML | ASML Holding N.V. ADR | 588.1755 | 691.68 B | 18.0073 | 3.16 | 934.26 K |
| INTC | Intel Corp | 43.9323 | 644.94 B | 0.4766 | 1.1 | 22.17 M |
| AMAT | Applied Materials | 112.7685 | 497.69 B | 2.2195 | 2.01 | 9.35 M |
| LRCX | Lam Research Corp | 45.2493 | 474.08 B | 0.5371 | 1.2 | 11.4 M |
| CSCO | Cisco Systems Inc | 46.4089 | 448.42 B | 0.2936 | 0.64 | 17 M |
| COST | Costco Wholesale | 563.6264 | 422.43 B | 9.2779 | 1.67 | 2.21 M |
| KLAC | K L A-Tencor Corp | 322.9746 | 324.79 B | 6.0176 | 1.9 | 1.14 M |
| NFLX | Netflix Inc | 35.043 | 310.8 B | 0.633 | 1.84 | 32.31 M |
| AZN | Astrazeneca Plc ADR | 127.2141 | 292.2 B | 0.664 | 0.52 | 3.15 M |
| PLTR | Palantir Technologies Inc | 12.90 | 270.73 B | 0.44 | 3.53 | 21.15 M |
| TXN | Texas Instruments | 154.7198 | 259.76 B | 1.8643 | 1.22 | 5.23 M |
| PANW | Palo Alto Networks Inc | 104.8349 | 247.92 B | 2.8533 | 2.8 | 7.38 M |
| LIN | Linde Plc | 302.5026 | 240.24 B | 4.9745 | 1.67 | 1.21 M |
| MRVL | Marvell Technology Inc | 62.34 | 233.37 B | 3.1219 | 5.27 | 9.5 M |
| WDC | Western Digital Cp | 36.0199 | 202.14 B | 0.2709 | 0.76 | 3.07 M |
| STX | Seagate Technology | 74.0933 | 201.78 B | 0.8369 | 1.14 | 1.52 M |
| QCOM | Qualcomm Inc | 128.1926 | 199.62 B | 4.0237 | 3.24 | 10.44 M |
| TMUS | T-Mobile US | 129.6559 | 197.7 B | 3.2786 | 2.59 | 6.83 M |
| VZ | Verizon Communications Inc | 41.5846 | 194.33 B | 0.361 | 0.88 | 19.8 M |
| AMGN | Amgen Inc | 223.6463 | 193.39 B | 3.0612 | 1.39 | 2.4 M |
| ADI | Analog Devices | 147.5194 | 188.46 B | 2.4444 | 1.68 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 239.86 | 178.47 B | 16.35 | 7.32 | 8.12 M |
| APP | AppLovin Corporation | 51.96 | 160.27 B | 2.43 | 4.91 | 1.02 M |
| GILD | Gilead Sciences Inc | 53.7831 | 158.77 B | 0.3727 | 0.7 | 6.88 M |
| IBKR | Interactive Brokers | 16.3588 | 152.35 B | 0.1595 | 0.98 | 2.01 M |
| SHOP | Shopify Inc | 60.478 | 151.64 B | 1.372 | 2.32 | 28.85 M |
| HON | Honeywell International Inc. Common Stock | 168.7707 | 147.14 B | 3.3433 | 2.02 | 2.54 M |
| ISRG | Intuitive Surg Inc | 285.22 | 143.33 B | 7.37 | 2.65 | 1.13 M |
| BKNG | Booking Holdings Inc | 88.7465 | 140.61 B | 3.0914 | 3.61 | 8.21 M |
| VRTX | Vertex Pharmaceutic | 290.93 | 124.7 B | 9.78 | 3.48 | 1.69 M |
| SBUX | Starbucks Corporation | 73.3973 | 119.21 B | 1.025 | 1.42 | 8.6 M |
| FTNT | Fortinet Inc | 68.172 | 110.89 B | 2.152 | 3.26 | 3.95 M |
| PDD | Pinduoduo Inc ADR | 43.91 | 108.96 B | 2.44 | 5.88 | 14.35 M |
| EQIX | Equinix Inc | 692.7499 | 107.63 B | 9.4709 | 1.39 | 263 K |
| CDNS | Cadence Design Systems, Inc. | 155.79 | 104.06 B | 2.42 | 1.58 | 1.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.2249 | 102.81 B | 0.8336 | 1.76 | 1.8 M |
| MAR | Marriot International | 168.9644 | 99.49 B | 11.8392 | 7.53 | 3.34 M |
| CEG | Constellation Energy Corp | 62.1976 | 94.28 B | 2.2573 | 3.77 | 3.41 M |
| MNST | Monster Beverage Cp | 42.005 | 94.26 B | 0.66 | 1.6 | 5.96 M |
| ADP | Automatic Data Processing, Inc. | 214.0015 | 89.36 B | 2.4537 | 1.16 | 1.57 M |
| HOOD | Robinhood | 11.89 | 88.87 B | 0.46 | 4.02 | 9.03 M |
| CSX | CSX Corp | 32.9786 | 88.56 B | 0.4537 | 1.39 | 8.53 M |
| ABNB | Airbnb Inc Class A | 171.85 | 86.39 B | 11.74 | 7.33 | 7.21 M |
| DDOG | Datadog Inc | 142.87 | 85.35 B | 7.37 | 5.44 | 2.86 M |
| MELI | MercadoLibre Inc | 1135.75 | 84.92 B | 19.77 | 1.77 | 327.94 K |
| CMCSA | Comcast Corporation | 39.2531 | 82.77 B | 0.5408 | 1.4 | 15.44 M |
| ADBE | Adobe Systems Inc | 431.67 | 80.59 B | 4.90 | 1.15 | 3.08 M |
| CME | CME Group Inc | 200.4294 | 79.85 B | 2.7884 | 1.41 | 1.09 M |
| DASH | Doordash Inc Cl A | 110.76 | 79.78 B | 6.34 | 6.07 | 2.75 M |
| NTES | Netease Inc ADR | 87.2145 | 79.26 B | 3.1444 | 3.74 | 1.54 M |
| COHR | Coherent Inc | 64.44 | 74.45 B | 1.09 | 1.72 | 912.7 K |
| ORLY | O'Reilly Automotive | 48.2736 | 74.21 B | 0.4367 | 0.91 | 5.77 M |
| INTU | Intuit Inc | 458.7113 | 73.23 B | 8.581 | 1.91 | 1.48 M |
| NXPI | Nxp Semiconductors | 158.3948 | 69.94 B | 4.4454 | 2.89 | 2.92 M |
| CTAS | Cintas Corp | 101.075 | 68.78 B | 0.87 | 0.87 | 1.66 M |
| ROST | Ross Stores Inc | 98.4359 | 68.41 B | 0.7077 | 0.72 | 2.3 M |
| TER | Teradyne Inc | 107.7931 | 68.39 B | 1.4063 | 1.32 | 2.54 M |
| WBD | Discovery Inc Series A | 26.00 | 67.04 B | 1.32 | 5.35 | 65.23 M |
| REGN | Regeneron Pharmaceuticals | 726.9787 | 66.35 B | 15.992 | 2.25 | 526.2 K |
| MPWR | Monolithic Power Sys | 407.8148 | 64.52 B | 19.0024 | 4.89 | 492.7 K |
| LITE | Lumentum Hld | 90.00 | 63.56 B | 3.40 | 3.93 | 974.9 K |
| PCAR | Paccar Inc | 47.6185 | 63.51 B | 0.4748 | 1.01 | 2.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8901 | 56.11 B | 0.8195 | 2.48 | 6.85 M |
| ARGX | Argenx Se ADR | 322.97 | 55.44 B | 2.97 | 0.93 | 218.12 K |
| FAST | Fastenal Company | 26.706 | 54.07 B | 0.5841 | 2.24 | 10.11 M |
| FLEX | Flextronics Intl Ltd | 12.4163 | 53.75 B | 0.3055 | 2.52 | 3.39 M |
| RKLB | Rocket Lab USA Inc | 8.38 | 52.82 B | 0.18 | 2.2 | 2.92 M |
| FANG | Diamondback Energy | 115.822 | 50.61 B | 0.9574 | 0.83 | 1.63 M |
| EXC | Exelon Corp | 42.1284 | 48.5 B | 0.511 | 1.23 | 7.02 M |
| EBAY | Ebay Inc | 51.114 | 47.89 B | 0.8161 | 1.62 | 3.79 M |
| MCHP | Microchip Technology | 60.9077 | 47.67 B | 1.1769 | 1.97 | 3.77 M |
| ODFL | Old Dominion Freight Line Inc | 130.461 | 45.5 B | 3.2202 | 2.53 | 2.44 M |
| GRMN | Garmin Ltd | 103.5393 | 44.84 B | 1.1446 | 1.12 | 544.6 K |
| NDAQ | Nasdaq Inc | 57.1742 | 44.43 B | 0.4192 | 0.74 | 1.19 M |
| UAL | United Airlines Holdings Inc | 45.14 | 44.18 B | 2.41 | 5.64 | 16.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.83 | 43.78 B | 1.54 | 2.89 | 1.47 M |
| IDXX | Idexx Laboratories | 508.61 | 43.5 B | 11.37 | 2.29 | 451.5 K |
| ADSK | Autodesk Inc | 201.74 | 41.44 B | 5.60 | 2.86 | 1.16 M |
| COIN | Coinbase Global Inc Class A | 154.79 | 39.27 B | 4.94 | 3.3 | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 168.46 | 38.9 B | 8.88 | 5.56 | 579 K |
| RVMD | Revolution Medicines Inc | 24.63 | 38.71 B | 1.13 | 4.81 | 427.8 K |
| NTRA | Natera Inc | 41.65 | 37.51 B | 1.63 | 4.07 | 1.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.4186 | 36.61 B | 2.5363 | 2.59 | 621.6 K |
| ERIC | Ericsson ADR | 7.9749 | 36.37 B | 0.0512 | 0.65 | 10.72 M |
| PAYX | Paychex Inc | 122.1961 | 35.79 B | 1.152 | 0.95 | 1.39 M |
| BIDU | Baidu Inc ADR | 134.67 | 35.46 B | 3.68 | 2.81 | 2.53 M |
| STLD | Steel Dynamics Inc | 82.2058 | 35.4 B | 2.5413 | 3.19 | 1.23 M |
| ON | On Semiconductor | 54.25 | 35.25 B | 1.11 | 2.09 | 4 M |
| JD | Jd.com Inc ADR | 53.0016 | 34.29 B | 1.637 | 3.19 | 11.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.4465 | 2.24 T | 3.8179 | 4.17 | 15.78 M |
| WMT | Wal-Mart Stores | 49.7376 | 911.34 B | 1.2622 | 2.6 | 29.28 M |
| V | Visa Inc | 206.8397 | 639.42 B | 1.8136 | 0.88 | 8.05 M |
| XOM | Exxon Mobil Corporation | 82.3619 | 565.95 B | 1.148 | 1.41 | 19.31 M |
| CAT | Caterpillar Inc | 202.7055 | 459.43 B | 1.458 | 0.72 | 1.9 M |
| MA | Mastercard Inc | 347.3223 | 440.93 B | 9.1344 | 2.7 | 3.05 M |
| ORCL | Oracle Corporation | 77.5036 | 427.18 B | 0.4082 | 0.53 | 4.73 M |
| UNH | Unitedhealth Group Inc | 503.4447 | 388.59 B | 3.0844 | 0.62 | 3.01 M |
| GE | General Electric Company | 55.4123 | 385.54 B | 0.458 | 0.83 | 6.36 M |
| HD | Home Depot | 280.3844 | 347.85 B | 3.7304 | 1.35 | 3.19 M |
| CVX | Chevron Corp | 146.1836 | 340.68 B | 2.2651 | 1.57 | 7.33 M |
| HSBC | HSBC Holdings Plc ADR | 26.7489 | 321.53 B | 0.3544 | 1.34 | 2.42 M |
| MRK | Merck & Company | 76.2688 | 317.77 B | 0.4427 | 0.58 | 12.74 M |
| GS | Goldman Sachs Group | 291.1019 | 300.79 B | 1.98 | 0.68 | 3.02 M |
| RY | Royal Bank of Canada | 92.7589 | 281.89 B | 0.5468 | 0.59 | 788.5 K |
| PM | Philip Morris International Inc | 84.0091 | 281.74 B | 0.5894 | 0.71 | 6.71 M |
| BML-PH | Bank of America Corporation | 14.9694 | 255.83 B | 0.0775 | 0.52 | 15.65 K |
| RTX | Raytheon Technologies | 95.3024 | 253.16 B | 0.7099 | 0.75 | 5.35 M |
| BML-PL | Bank of America Corporation | 16.0032 | 237.54 B | 0.3226 | 2.06 | 34.18 K |
| AXP | American Express Company | 170.7937 | 232.24 B | 3.8516 | 2.31 | 2.98 M |
| BML-PJ | Bank of America Corporation | 15.961 | 229.38 B | 0.3183 | 2.03 | 12.54 K |
| TM | Toyota Motor Corp Ltd | 161.5076 | 223.5 B | 2.5985 | 1.64 | 264.45 K |
| NVO | Novo Nordisk A/S ADR | 116.7542 | 212.85 B | 1.4535 | 1.26 | 1.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.04 | 212.14 B | 1.05 | 1.88 | 5.33 M |
| BHP | BHP Billiton Ltd ADR | 55.0269 | 205.82 B | 0.7747 | 1.43 | 2.45 M |
| ANET | Arista Networks Inc | 32.8425 | 198.45 B | 0.9875 | 3.1 | 4.53 M |
| MCD | McDonald's Corporation | 229.3345 | 191.67 B | 1.971 | 0.87 | 2.13 M |
| TMO | Thermo Fisher Scientific Inc | 570.1732 | 190.65 B | 5.7926 | 1.03 | 1.29 M |
| GLW | Corning Inc | 30.3779 | 190.24 B | 0.287 | 0.95 | 3.28 M |
| TJX | TJX Companies | 60.0833 | 171.7 B | 0.8206 | 1.38 | 6.11 M |
| DIS | Walt Disney Company | 129.3049 | 171.55 B | 1.4752 | 1.15 | 7.69 M |
| BA | Boeing Company | 182.87 | 171.26 B | 6.59 | 3.74 | 7.4 M |
| TTE | Totalenergies Se ADR | 39.4777 | 170.67 B | 0.8818 | 2.28 | 2.38 M |
| DE | Deere & Company | 404.5919 | 165.54 B | 7.1584 | 1.8 | 1.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.9246 | 164.58 B | 0.5907 | 1.09 | 948.4 K |
| ABT | Abbott Laboratories | 110.4227 | 163.94 B | 1.4417 | 1.32 | 4.41 M |
| T | American Telephone and Telegraph Inc. | 18.3046 | 157.87 B | 0.1296 | 0.71 | 64.1 M |
| SCHW | The Charles Schwab Corp | 78.9797 | 157.69 B | 3.5425 | 4.7 | 9.6 M |
| ETN | Eaton Corp | 133.1839 | 156.36 B | 0.8925 | 0.67 | 1.53 M |
| UBER | Uber Technologies Inc | 32.63 | 155.11 B | 0.64 | 2 | 20.19 M |
| SHOP | Shopify Inc | 60.478 | 152.85 B | 1.372 | 2.32 | 28.85 M |
| RIO | Rio Tinto Plc ADR | 63.1219 | 152.44 B | 1.117 | 1.8 | 2.69 M |
| SCCO | Southern Copper Corp | 60.9685 | 142.89 B | 0.9889 | 1.65 | 919.58 K |
| BX | Blackstone Inc | 100.6361 | 141.05 B | 2.6015 | 2.65 | 2.95 M |
| DHR | Danaher Corp | 246.5134 | 138.86 B | 2.5892 | 1.06 | 3.14 M |
| BTI | British American Tobacco Industries ADR | 31.674 | 135.58 B | 0.2059 | 0.65 | 2.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1863 | 135.26 B | 0.0312 | 0.75 | 1.59 M |
| UL | Unilever Plc ADR | 44.4101 | 131.12 B | 0.5032 | 1.15 | 2.87 M |
| LOW | Lowe's Companies | 189.902 | 124.81 B | 1.266 | 0.67 | 2.8 M |
| ENB | Enbridge Inc | 35.8082 | 122.81 B | 0.193 | 0.54 | 3.23 M |
| PH | Parker-Hannifin Corp | 259.0022 | 122.17 B | 3.1151 | 1.22 | 490.9 K |
| VRT | Vertiv Holdings Llc. | 13.0815 | 116.75 B | 0.7478 | 6.06 | 2.58 M |
| SONY | Sony Group Corp ADR | 17.3468 | 116.09 B | 0.1813 | 1.06 | 4.09 M |
| WFC-PC | Wells Fargo & Company | 18.2387 | 115.19 B | 0.1037 | 0.57 | 108.27 K |
| HWM | Howmet Aerospace Inc | 34.8509 | 107.58 B | 0.5927 | 1.73 | 1.81 M |
| TT | Trane Technologies Plc | 141.6166 | 105.64 B | 1.9771 | 1.42 | 1.06 M |
| GSK | Glaxosmithkline Plc ADR | 40.0277 | 105.2 B | 0.2734 | 0.69 | 4.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8218 | 104.98 B | 0.1095 | 1.92 | 32.41 M |
| PWR | Quanta Services | 134.4448 | 103.22 B | 0.8182 | 0.61 | 1.08 M |
| NEM | Newmont Mining Corp | 75.039 | 102.62 B | 1.6022 | 2.18 | 6.38 M |
| NOW | Servicenow Inc | 526.07 | 101.42 B | 15.86 | 3.11 | 1.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6603 | 100.51 B | 0.2613 | 2.29 | 24.73 M |
| BK | Bank of New York Mellon Corp | 42.8594 | 96.28 B | 0.6118 | 1.45 | 6.03 M |
| BN | Brookfield Corporation | 28.1361 | 95.75 B | 0.3203 | 1.15 | 2.08 M |
| BP | BP Plc ADR | 25.4628 | 95.61 B | 0.5466 | 2.19 | 9.51 M |
| WMB | Williams Companies | 29.3631 | 95.3 B | 0.2178 | 0.75 | 6.92 M |
| CMI | Cummins Inc | 176.9704 | 94.64 B | 1.837 | 1.05 | 848.4 K |
| SPOT | Spotify Technology S.A. | 141.34 | 94.59 B | 2.44 | 1.76 | 1.09 M |
| UPS | United Parcel Service | 155.9156 | 91.92 B | 0.8091 | 0.52 | 2.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6466 | 90.71 B | 0.0328 | 0.91 | 41.51 M |
| BCS | Barclays Plc ADR | 6.6924 | 90.23 B | 0.156 | 2.39 | 7.67 M |
| FCX | Freeport-Mcmoran Inc | 46.7491 | 89.78 B | 1.4943 | 3.3 | 11.98 M |
| MCK | Mckesson Corp | 319.2315 | 89.39 B | 2.9804 | 0.94 | 746.4 K |
| ING | ING Groep N.V. ADR | 7.5262 | 88.22 B | 0.1618 | 2.2 | 9.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5878 | 88.22 B | 0.2496 | 4.68 | 5.39 M |
| SNOW | Snowflake Inc Class A | 214.41 | 86.29 B | 3.47 | 1.65 | 3.39 M |
| SPG | Simon Property Group | 102.2865 | 86.21 B | 1.1224 | 1.11 | 1.66 M |
| ELV | Elevance Health Inc | 482.8132 | 85.82 B | 2.4508 | 0.51 | 1.06 M |
| RCL | Royal Caribbean Cruises Ltd | 80.1276 | 85.32 B | 3.1183 | 4.05 | 2.5 M |
| SHW | Sherwin-Williams Company | 249.1378 | 84.86 B | 1.398 | 0.56 | 1.28 M |
| JCI | Johnson Controls Intl | 57.6266 | 84.44 B | 0.4782 | 0.84 | 2.69 M |
| NET | Cloudflare Inc Cl A | 121.63 | 84.21 B | 7.71 | 6.77 | 4.07 M |
| KKR | KKR & Co. LP | 54.6058 | 84.04 B | 0.957 | 1.78 | 1.57 M |
| CNQ | Canadian Natural Resources | 26.0387 | 82.36 B | 0.3898 | 1.52 | 4.33 M |
| EMR | Emerson Electric Company | 86.0553 | 80.37 B | 0.4519 | 0.53 | 2.02 M |
| EPD | Enterprise Products Partners LP | 20.0536 | 79.12 B | 0.2101 | 1.06 | 5.41 M |
| AEM | Agnico-Eagle Mines Ltd | 59.676 | 78.62 B | 0.6723 | 1.14 | 2.87 M |
| CP | Canadian Pacific Railway | 73.3152 | 77.88 B | 0.7273 | 1 | 1.89 M |
| EQNR | Equinor ASA ADR | 27.5608 | 77.27 B | 0.5513 | 2.04 | 1.61 M |
| VLO | Valero Energy Corp | 91.9906 | 77.02 B | 2.7879 | 3.13 | 3.9 M |
| FDX | Fedex Corp | 189.3465 | 76 B | 1.7713 | 0.94 | 1.37 M |
| HLT | Hilton Inc | 151.9523 | 75.78 B | 8.9338 | 6.25 | 2.5 M |
| CRH | CRH Plc ADR | 36.3362 | 75.05 B | 0.948 | 2.68 | 620.1 K |
| CI | Cigna Corp | 241.0162 | 74.81 B | 3.8806 | 1.64 | 1.5 M |
| MPC | Marathon Petroleum Corp | 80.1571 | 74.17 B | 1.6381 | 2.09 | 3.34 M |
| KMI | Kinder Morgan | 15.4758 | 73.84 B | 0.1204 | 0.78 | 9.95 M |
| CNI | Canadian National Railway | 115.2853 | 73.13 B | 2.6495 | 2.35 | 1.16 M |
| TRP | Tc Energy Corp | 44.7894 | 72.56 B | 0.3734 | 0.84 | 1.07 M |
| BE | Bloom Energy Corp Cl A | 23.26 | 71.69 B | 0.89 | 3.98 | 2.55 M |
| URI | United Rentals | 314.5211 | 70.27 B | 5.7626 | 1.87 | 370.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 5.38 | 0.54 | 11.16 | 119.93 K | |
| BITF | Bitfarms Ltd | 4.27 | 0.40 | 10.34 | 817.5 K | |
| OBE | Obsidian Energy Ltd | 11.58 | 1.01 | 9.56 | 1.01 M | |
| PD | Precision Drilling Corp | 104.77 | 8.60 | 8.94 | 183.43 K | |
| OGI | Organigram Holdings Inc | 9.08 | 0.72 | 8.61 | 515.5 K | |
| WRG | Western Energy Services Corp | 31.20 | 2.40 | 8.33 | 1.61 K | |
| NUAG | New Pacific Metals Corp | 4.42 | 0.34 | 8.33 | 59.74 K | |
| ERO | Ero Copper Corp | 19.90 | 1.38 | 7.45 | 281.5 K | |
| TECK-B | Teck Resources Limited | 51.5114 | 3.4309 | 7.14 | 2.76 M | |
| EFR | Energy Fuels Inc | 13.54 | 0.90 | 7.12 | 1.13 M | |
| TECK-A | Teck Resources Limited | 56.4528 | 3.6682 | 6.95 | 3.95 K | |
| NGEX | Ngex Minerals Ltd | 3.538 | 0.2024 | 6.07 | 475.6 K | |
| NPK | Verde Agritech Plc | 9.15 | 0.52 | 6.03 | 373.8 K | |
| ESI | Ensign Energy Services Inc | 3.2451 | 0.1807 | 5.9 | 1.39 M | |
| CGG | China Gold Int Resources Corp | 4.4319 | 0.2467 | 5.89 | 96.06 K | |
| AC | Air Canada | 23.50 | 1.28 | 5.76 | 3.85 M | |
| EDR | Endeavour Silver Corp | 6.3274 | 0.3091 | 5.14 | 541.51 K | |
| PDV | Prime Dividend Corp Cl A | 8.7148 | 0.4163 | 5.02 | 436 | |
| LAR | Lithium Argentina Ag | 15.6159 | 0.7326 | 4.92 | 2.35 M | |
| HWX | Headwater Exploration Inc | 5.9366 | 0.2773 | 4.9 | 1.02 M | |
| QBTC-U | The Bitcoin Fund Class A | 44.10 | 2.03 | 4.83 | 3.32 K | |
| GGD | Gogold Resources Inc | 3.13 | 0.14 | 4.68 | 564.1 K | |
| HUT | Hut 8 Corp | 29.30 | 1.30 | 4.64 | 236.5 K | |
| LSPD | Lightspeed Commerce Inc. | 32.47 | 1.44 | 4.64 | 1.11 M | |
| WEED | Canopy Growth Corp | 89.30 | 3.70 | 4.32 | 164.13 K | |
| ELO | Eloro Resources Ltd | 4.91 | 0.20 | 4.25 | 54.7 K | |
| LUG | Lundin Gold Inc | 9.6755 | 0.383 | 4.12 | 207.8 K | |
| HBM | Hudbay Minerals Inc | 9.5861 | 0.3767 | 4.09 | 1.57 M | |
| IVN | Ivanhoe Mines Ltd | 11.99 | 0.47 | 4.08 | 1.44 M | |
| TXG | Torex Gold Resources Inc | 16.2102 | 0.6273 | 4.03 | 584 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.21 | 4 | 95.9 K | |
| SGY | Surge Energy Inc | 7.0197 | 0.2691 | 3.99 | 799.9 K | |
| CVO | Coveo Solutions Inc | 8.90 | 0.34 | 3.97 | 60.7 K | |
| CIA | Champion Iron Ltd | 6.303 | 0.2404 | 3.97 | 625.3 K | |
| FM | First Quantum Minerals Ltd | 40.9277 | 1.5559 | 3.95 | 1.79 M | |
| SEC | Senvest Capital | 397.00 | 15.00 | 3.93 | 500 | |
| MDI | Major Drilling Grp | 11.95 | 0.45 | 3.91 | 195.37 K | |
| QBTC | The Bitcoin Fund CAD | 55.21 | 2.05 | 3.86 | 21.7 K | |
| OGC | Oceanagold Corp | 9.5684 | 0.3479 | 3.77 | 869.97 K | |
| SSRM | Ssr Mining Inc | 29.5431 | 1.0572 | 3.71 | 406.9 K | |
| BIR | Birchcliff Energy Ltd | 7.8314 | 0.2791 | 3.7 | 1.75 M | |
| SEA | Seabridge Gold Inc | 19.4168 | 0.6825 | 3.64 | 70.79 K | |
| CS | Capstone Mining Corp | 6.90 | 0.24 | 3.6 | 1.11 M | |
| TOU | Tourmaline Oil Corp | 46.6461 | 1.6149 | 3.59 | 1.47 M | |
| FVI | Fortuna Mines Inc | 5.53 | 0.19 | 3.56 | 1.24 M | |
| SES | Secure Energy Services Inc | 5.1059 | 0.1748 | 3.54 | 648.33 K | |
| AG | First Majestic Silver Corp | 17.7021 | 0.6029 | 3.53 | 887.18 K | |
| IFP | Interfor Corp | 33.87 | 1.10 | 3.36 | 498.6 K | |
| LUN | Lundin Mining Corp | 11.8222 | 0.3831 | 3.35 | 1.28 M | |
| ARIS | Aris Gold Corporation | 5.7585 | 0.1864 | 3.35 | 274.2 K | |
| KNT | K92 Mining Inc | 9.89 | 0.32 | 3.34 | 1.15 M | |
| ACB | Aurora Cannabis Inc | 46.50 | 1.50 | 3.33 | 82 K | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.899 | 3.32 | 747.89 K | |
| XAU | Goldmoney Inc | 9.60 | 0.30 | 3.23 | 3.4 K | |
| VET | Vermilion Energy Inc | 24.159 | 0.7538 | 3.22 | 1.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8427 | 0.3383 | 3.22 | 1.36 M | |
| FTT | Finning Intl | 34.5451 | 1.0742 | 3.21 | 367.6 K | |
| WTE | Westshore Terminals Investment Corp | 28.3915 | 0.8738 | 3.18 | 139.78 K | |
| PHX | Phx Energy Services Corp | 4.6703 | 0.1418 | 3.13 | 15.43 K | |
| ELD | Eldorado Gold | 15.2547 | 0.4592 | 3.1 | 674.77 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.4873 | 0.1647 | 3.09 | 319.6 K | |
| HPS-A | Hammond Power Solutions Inc | 12.7592 | 0.3814 | 3.08 | 12.98 K | |
| TRZ | Transat At Inc | 5.04 | 0.15 | 3.07 | 246.67 K | |
| WDO | Wesdome Gold Mines Ltd | 15.37 | 0.45 | 3.02 | 273.42 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.15 | 3 | 6.86 K | |
| BN-PFG | Brookfield Corporation | 17.7558 | 0.5097 | 2.96 | 2.3 K | |
| IAU | I-80 Gold Corp | 3.50 | 0.10 | 2.94 | 325.63 K | |
| URB-A | Urbana Corporation | 3.5177 | 0.1005 | 2.94 | 5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4198 | 0.3537 | 2.93 | 2.8 K | |
| TCS | Tecsys Inc J | 28.7492 | 0.8175 | 2.93 | 14.6 K | |
| ALS | Altius Minerals Corp | 23.343 | 0.6607 | 2.91 | 93.66 K | |
| TCW | Trican Well | 3.7418 | 0.1051 | 2.89 | 979.78 K | |
| MUX | Mcewen Mining Inc | 10.70 | 0.30 | 2.88 | 15.12 K | |
| FTS-PI | Fortis Inc Pref I | 11.9926 | 0.3346 | 2.87 | 1.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.382 | 0.6196 | 2.85 | 7.82 K | |
| NG | Novagold Res Inc | 10.20 | 0.28 | 2.82 | 146.91 K | |
| WFG | West Fraser Timber CO Ltd | 92.0656 | 2.4903 | 2.78 | 481.9 K | |
| TLO | Talon Metals Corp | 7.40 | 0.20 | 2.78 | 116.37 K | |
| CAE | Cae Inc | 33.05 | 0.89 | 2.77 | 405.6 K | |
| CURA | Curaleaf Holdings Inc | 8.60 | 0.23 | 2.75 | 222.1 K | |
| GLO | Global Atomic Corp | 4.55 | 0.12 | 2.71 | 709.9 K | |
| BTO | B2Gold Corp | 5.1913 | 0.1344 | 2.66 | 3.32 M | |
| SOIL | Saturn Oil and Gas Inc | 3.16 | 0.08 | 2.6 | 53.6 K | |
| TOY | Spin Master Corp | 42.8551 | 1.0825 | 2.59 | 59.4 K | |
| DOO | Brp Inc | 98.9016 | 2.4778 | 2.57 | 195.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2934 | 0.1779 | 2.5 | 17.94 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1921 | 0.1979 | 2.48 | 1 K | |
| TSU | Trisura Group Ltd | 33.55 | 0.81 | 2.47 | 53.28 K | |
| WCP | Whitecap Resources Inc | 8.3553 | 0.2015 | 2.47 | 3 M | |
| ISC | Information Services Corp | 20.6142 | 0.4954 | 2.46 | 3 K | |
| SLS | Solaris Resources Inc | 14.24 | 0.34 | 2.45 | 208.5 K | |
| RUS | Russel Metals | 27.3259 | 0.649 | 2.43 | 116.3 K | |
| OLA | Orla Mining Ltd | 6.3333 | 0.1499 | 2.42 | 425 K | |
| CSU | Constellation Software Inc | 2168.8875 | 51.3196 | 2.42 | 43.2 K | |
| TLRY | Tilray Inc | 80.30 | 1.90 | 2.42 | 149.99 K | |
| OVV | Ovintiv Inc | 59.9749 | 1.4138 | 2.41 | 278.1 K | |
| CFW | Calfrac Well Services Ltd | 5.10 | 0.12 | 2.41 | 84.25 K | |
| ATS | Ats Corp | 41.68 | 0.98 | 2.41 | 140.9 K | |
| DXT | Dexterra Group Inc | 6.5118 | 0.1529 | 2.4 | 104 K | |
| WPK | Winpak Ltd | 37.5105 | 0.8775 | 2.4 | 64.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 611.84 | 694.38 B | 19.76 | 3.34 | 1.9 K |
| TCEHY | Tencent Holdings Limited | 48.02 | 480.59 B | 1.70 | 3.67 | 2.49 M |
| TCTZF | Tencent Holdings Limited | 47.73 | 479.5 B | 2.01 | 4.4 | 7.7 K |
| RHHBF | Roche Holding AG | 466.13 | 332.31 B | 15.12 | 3.35 | 100 |
| CICHY | China Construction Bank Corporation | 14.88 | 277.69 B | 0.09 | 0.61 | 42 K |
| NSRGY | Nestlé S.A | 132.26 | 264.19 B | 1.18 | 0.9 | 380 K |
| SIEGY | Siemens Aktiengesellschaft | 63.26 | 234.6 B | 0.69 | 1.1 | 245.1 K |
| SFTBF | SoftBank Group Corp | 44.35 | 226.02 B | 0.68 | 1.56 | 1.4 K |
| TOYOF | Toyota Motor Corporation | 16.2654 | 225.61 B | 0.3813 | 2.4 | 3.65 K |
| SFTBY | SoftBank Group Corp | 22.45 | 224.65 B | 0.65 | 2.98 | 413.3 K |
| RTNTF | Rio Tinto Group | 90.91 | 210.71 B | 0.90 | 1 | 400 |
| NONOF | Novo Nordisk A/S | 116.10 | 210.6 B | 1.66 | 1.45 | 30.5 K |
| TOELY | Tokyo Electron Limited | 111.48 | 208.24 B | 4.81 | 4.51 | 88.2 K |
| TOELF | Tokyo Electron Limited | 443.30 | 208 B | 13.98 | 3.26 | 200 |
| BACHY | Bank of China Limited | 9.95 | 207.38 B | 0.05 | 0.51 | 78.4 K |
| IDEXY | Industria de Diseño Textil S.A | 11.02 | 198.18 B | 0.21 | 1.94 | 686.2 K |
| HESAF | Hermès International Société en commandite par actions | 1350.08 | 195.51 B | 18.10 | 1.36 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 22.09 | 194.66 B | 0.37 | 1.7 | 38 K |
| SBGSF | Schneider Electric S.E | 154.37 | 176.38 B | 2.60 | 1.71 | 900 |
| SBGSY | Schneider Electric S.E | 30.86 | 175.61 B | 0.42 | 1.38 | 361.1 K |
| EADSF | Airbus SE | 112.75 | 172.29 B | 0.60 | 0.53 | 2.8 K |
| FRCOY | Fast Retailing Co. Ltd | 46.39 | 160.23 B | 1.18 | 2.61 | 82.6 K |
| SAFRY | Safran SA | 27.72 | 157.51 B | 0.69 | 2.55 | 225.7 K |
| SAFRF | Safran SA | 108.00 | 156.16 B | 0.67 | 0.62 | 4.6 K |
| DTEGY | Deutsche Telekom AG | 18.83 | 146.24 B | 0.52 | 2.84 | 183.1 K |
| ATEYY | Advantest Corporation | 68.22 | 145.5 B | 2.02 | 3.05 | 43.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 37.45 | 144.71 B | 0.31 | 0.83 | 183.8 K |
| DBSDY | DBS Group Holdings Ltd | 98.96 | 143.66 B | 1.81 | 1.86 | 118.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.56 | 143.62 B | 0.19 | 0.78 | 4.5 K |
| UNCFF | UniCredit S.p.A | 10.45 | 133.44 B | 0.15 | 1.46 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 5.139 | 131.07 B | 0.189 | 3.82 | 150.09 K |
| BNPQY | BNP Paribas SA | 26.83 | 126.2 B | 0.53 | 2.02 | 327 K |
| HTHIY | Hitachi Ltd | 93.22 | 125.06 B | 1.87 | 2.05 | 43.2 K |
| HTHIF | Hitachi Ltd | 46.31 | 124.91 B | 1.01 | 2.23 | 1.2 K |
| AIQUY | L'Air Liquide S.A | 35.23 | 124.69 B | 0.43 | 1.24 | 167.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.50 | 122.87 B | 0.25 | 1.64 | 602.9 K |
| AIQUF | L'Air Liquide S.A | 174.61 | 119.22 B | 2.73 | 1.59 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 12.74 | 118.4 B | 0.19 | 1.51 | 372.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.11 | 118.24 B | 0.09 | 0.64 | 212.5 K |
| IFNNY | Infineon Technologies AG | 29.47 | 116.12 B | 0.63 | 2.18 | 171 K |
| KYCCF | Keyence Corporation | 447.40 | 115.93 B | 14.56 | 3.36 | 4.4 K |
| IFNNF | Infineon Technologies AG | 28.72 | 115.01 B | 0.19 | 0.67 | 4.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.05 | 112.09 B | 0.07 | 1 | 41 K |
| CSUAY | China Shenhua Energy Company Limited | 13.30 | 111.54 B | 0.50 | 3.91 | 14.5 K |
| ZFSVF | Zurich Insurance Group AG | 489.00 | 108.19 B | 5.50 | 1.14 | 11.3 K |
| GLAXF | GlaxoSmithKline plc | 23.23 | 101.52 B | 0.48 | 2.11 | 1.4 K |
| MSBHF | Mitsubishi Corporation | 34.22 | 100.46 B | 0.35 | 1.03 | 800 |
| AXAHY | AXA SA | 29.10 | 100.29 B | 0.27 | 0.94 | 95.6 K |
| AXAHF | AXA SA | 29.33 | 98.05 B | 0.23 | 0.79 | 1.3 K |
| EBBNF | Enbridge Inc | 23.005 | 96.29 B | 0.205 | 0.9 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.60 | 96.27 B | 0.34 | 4.12 | 413.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.57 | 95.63 B | 1.70 | 4.16 | 13.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 33.66 | 94.85 B | 1.18 | 3.63 | 200 |
| ATLKY | Atlas Copco AB | 49.09 | 94.84 B | 0.30 | 0.61 | 109.5 K |
| BPAQF | BP p.l.c | 5.07 | 91.93 B | 0.05 | 1 | 2.9 K |
| PROSY | Prosus N.V | 10.62 | 90.92 B | 0.22 | 2.12 | 1.14 M |
| PROSF | Prosus N.V | 53.03 | 89.45 B | 0.63 | 1.2 | 3.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.22 | 88.07 B | 1.46 | 1.68 | 52.5 K |
| BYDDF | BYD Company Limited | 29.65 | 85.61 B | 1.45 | 5.14 | 48.9 K |
| WEBNF | Westpac Banking Corporation | 17.95 | 85.46 B | 0.16 | 0.9 | 700 |
| BYDDY | BYD Company Limited | 59.73 | 85.43 B | 3.16 | 5.59 | 113.2 K |
| TKOMF | Tokio Marine Holdings Inc | 53.50 | 85.07 B | 0.62 | 1.17 | 300 |
| ATLCY | Atlas Copco AB | 43.11 | 83.72 B | 0.32 | 0.75 | 21.8 K |
| TKOMY | Tokio Marine Holdings Inc | 53.83 | 82.68 B | 0.72 | 1.36 | 31.5 K |
| ITOCF | ITOCHU Corporation | 31.68 | 81.25 B | 0.28 | 0.89 | 600 |
| MITSY | Mitsui & Co. Ltd | 506.60 | 79.95 B | 10.91 | 2.2 | 3.8 K |
| NABZY | National Australia Bank Limited | 12.38 | 79.35 B | 0.13 | 1.06 | 56.1 K |
| ITOCY | ITOCHU Corporation | 63.46 | 79.34 B | 0.67 | 1.07 | 36.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.87 | 79.22 B | 0.44 | 1.28 | 233.9 K |
| ENGIY | ENGIE SA | 12.63 | 78.85 B | 0.32 | 2.6 | 391 K |
| GLNCY | Glencore plc | 13.98 | 78.67 B | 0.36 | 2.64 | 370 K |
| GLCNF | Glencore plc | 7.00 | 78.26 B | 0.14 | 2.04 | 109 K |
| NETTF | NetEase Inc | 19.01 | 77.72 B | 0.20 | 1.06 | 3.71 K |
| ENGQF | ENGIE SA | 12.32 | 77.35 B | 0.15 | 1.23 | 16.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 139.06 | 76.5 B | 1.83 | 1.33 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.926 | 76.4 B | 0.466 | 2.83 | 110.42 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.82 | 74.42 B | 1.26 | 3.87 | 900 |
| MIELY | Mitsubishi Electric Corporation | 21.51 | 74.34 B | 0.33 | 1.56 | 195.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 205.75 | 73.26 B | 2.43 | 1.2 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.84 | 72.38 B | 1.17 | 2.95 | 36.8 K |
| XIACY | Xiaomi Corporation | 7.93 | 71.21 B | 0.055 | 0.7 | 2.55 K |
| VLVLY | AB Volvo (publ) | 16.30 | 67.61 B | 0.10 | 0.62 | 298.1 K |
| SCGLF | Société Générale Société anonyme | 24.72 | 64.27 B | 0.27 | 1.1 | 800 |
| SCGLY | Société Générale Société anonyme | 4.93 | 63.55 B | 0.09 | 1.86 | 201.6 K |
| NRDBY | Nordea Bank Abp | 10.28 | 62.68 B | 0.09 | 0.88 | 176.7 K |
| MCQEF | Macquarie Group Limited | 153.00 | 62.6 B | 1.40 | 0.92 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 45.29 | 60.33 B | 0.297 | 0.66 | 3.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.90 | 60.33 B | 0.24 | 2.25 | 900 |
| NTIOF | National Bank of Canada | 74.54 | 60.17 B | 0.38 | 0.51 | 5 K |
| CRARY | Crédit Agricole S.A | 5.39 | 59.89 B | 0.11 | 2.08 | 177.3 K |
| SCBFF | Standard Chartered PLC | 6.54 | 57.33 B | 0.07 | 1.08 | 7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.50 | 57.17 B | 0.10 | 1.85 | 3.5 K |
| UCBJY | UCB SA | 62.65 | 55.97 B | 1.30 | 2.12 | 11.2 K |
| CMPGY | Compass Group PLC | 21.53 | 55.87 B | 0.21 | 0.98 | 131 K |
| SGAPY | Singapore Telecommunications Limited | 19.39 | 55.87 B | 0.22 | 1.15 | 26.2 K |
| RNECY | Renesas Electronics Corporation | 5.14 | 53.67 B | 0.31 | 6.42 | 149.7 K |
| HOCPY | HOYA Corporation | 103.82 | 53.45 B | 2.17 | 2.13 | 92.9 K |
| KBCSY | KBC Group NV | 34.31 | 53 B | 0.64 | 1.9 | 76.2 K |
| DSCSY | Disco Corporation | 48.88 | 52.99 B | 1.24 | 2.6 | 25.6 K |
| ASMIY | ASM International NV | 331.49 | 52.98 B | 10.29 | 3.2 | 37.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 82.74 M | 0.75 | 7.69 | 3.11 K |
| AERO | Aero Energy Limited | 12.00 | 5.08 M | 1.00 | 9.09 | 1.86 K |
| INFI | Infinitum Copper Corp | 8.32 | 1.92 | 30 | 6.75 K | |
| NXS | Nexus Gold Corp | 6.25 | 1.25 | 25 | 988 | |
| ALTU | Altura Energy Corp. | 18.90 | 3.40 | 21.94 | 107.45 K | |
| IMR | iMetal Resources Inc | 3.80 | 0.50 | 15.15 | 7.14 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 4.50 | 9.28 | 1.75 M | |
| MANU | Manhattan Uranium Discovery Corp. | 12.00 | 1.00 | 9.09 | 1.86 K | |
| NFG | New Found Gold Corp | 8.92 | 0.67 | 8.12 | 318.01 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.61 | 0.34 | 7.96 | 118.22 K | |
| ARTG | Artemis Gold Inc | 7.20 | 0.40 | 5.88 | 173.14 K | |
| SLI | Standard Lithium Ltd | 9.22 | 0.51 | 5.86 | 129 K | |
| VCU | Vizsla Copper Corp. | 6.825 | 0.35 | 5.41 | 1.97 K | |
| IBAT | International Battery Metals Ltd. | 6.00 | 0.24 | 4.17 | 70.6 K | |
| VCI | Vitreous Glass Inc | 3.805 | 0.1492 | 4.08 | 3.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8856 | 0.2985 | 3.48 | 29.38 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 2.00 | 3.39 | 1.07 K | |
| MFG | Mayfair Gold Corp | 3.08 | 0.10 | 3.36 | 5.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.08 | 0.18 | 3.05 | 131.5 K | |
| XRTX | XORTX Therapeutics Inc | 108.45 | 2.70 | 2.55 | 402 | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.10 | 2.5 | 12.14 K | |
| BEEP | Geiger Energy Corporation | 6.25 | 0.15 | 2.46 | 62.47 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 16.6 K | |
| EU | enCore Energy Corp | 5.61 | 0.09 | 1.63 | 352.07 K | |
| NU | NeutriSci International Inc | 7.16 | 0.11 | 1.56 | 4.7 M | |
| LI | American Lithium Corp | 3.70 | 0.05 | 1.37 | 239.5 K | |
| FHYD | First Hydrogen Corp. | 3.08 | 0.04 | 1.32 | 129.72 K | |
| PVF-UN | Partners Value Investments LP | 77.50 | 1.00 | 1.31 | 200 | |
| MGRO | MustGrow Biologics Corp. | 3.90 | 0.05 | 1.3 | 20.2 K | |
| TM | Trigon Metals Inc | 9.875 | 0.125 | 1.28 | 400 | |
| FL | Frontier Lithium Inc | 3.38 | 0.04 | 1.2 | 520 K | |
| ARCH | Arch Biopartners Inc | 4.04 | 0.04 | 1 | 19.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2579 | 0.0532 | 0.86 | 8.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2933 | 0.1574 | 0.74 | 384 | |
| RX | BioSyent Inc | 9.2742 | 0.0655 | 0.71 | 4.8 K | |
| ELBM | Electra Battery Materials Corp | 5.71 | 0.04 | 0.71 | 60.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.02 | 0.61 | 18.76 K |