Gainer Valuations for 14 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 14 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 134.1488 59.63 B 2.9612 2.26 3.42 M 458.31 M
CQP Cheniere Energy Partners LP 42.8166 27.44 B 0.3242 0.76 110.83 K 4.75 M
EQX Equinox Gold Corp 8.8917 13.17 B 0.1099 1.25 1.7 M 15.12 M
BTG B2Gold Corp 4.208 6.75 B 0.0423 1.02 9.39 M 39.5 M
SIM Grupo Simec S.A. DE C.V. ADR 31.31 3.99 B 0.1899 0.61 799 25.02 K
SEB Seaboard Corporation 4153.9897 3.3 B 41.9023 1.02 400 1.66 M
SVM Silvercorp Metals Inc 3.7644 1.91 B 0.0388 1.04 1.12 M 4.22 M
SLSR Solaris Res Inc 11.88 1.16 B 0.684 6.11 1.73 K 20.53 K
NEWP New Pacific Metals Corp 3.66 1.03 B 0.14 3.98 138.2 K 505.81 K
REPX Riley Exploration Permian Inc 21.083 930.32 M 2.1329 11.26 161.51 K 3.41 M
MTA Metalla Royalty and Streaming Ltd 7.1138 736.75 M 0.0896 1.28 194.8 K 1.39 M
GROY Gold Royalty Corp 4.1019 669.56 M 0.1175 2.95 587.8 K 2.41 M
CTGO Contango Ore Inc 25.78 508.97 M 0.75 3 1.51 K 38.95 K
CMCL Caledonia Mining Cp 15.2168 398.5 M 0.5431 3.7 60 K 912.99 K
GTE Gran Tierra Energy Inc 17.20 355.57 M 1.30 8.18 1.04 M 17.82 M
ELA Envela Corp 4.97 303.77 M 0.24 5.07 24.7 K 122.76 K
FRD Friedman Industries Inc 8.3665 279.78 M 0.1545 1.88 9.4 K 78.65 K
INFU Infusystems Holdings 8.47 261.91 M 0.19 2.29 183.5 K 1.55 M
GENC Gencor Industries IN 10.20 257.24 M 0.08 0.79 2.38 K 24.28 K
PED Pedevco Corp 26.40 201.24 M 1.40 5.6 34.69 K 915.68 K
NEN New England Realty Associates 72.8095 156.05 M 1.4913 2.09 600 43.69 K
BDL Flanigan's Enterprises 33.8259 101.88 M 0.5234 1.57 2.04 K 69.17 K
NINE Nine Energy Service, Inc. 3.34 101.28 M 0.28 9.15 1.92 M 6.4 M
CATX Perspective Therapeutics Inc 3.40 99.33 M 0.10 3.03 30.32 K 103.09 K
EP Empire Petroleum Corp 22.64 85.7 M 0.47 2.12 24.6 K 556.94 K
LGL LGL Group 4.144 84.63 M 0.0527 1.29 3.45 K 14.29 K
FSI Flexible Solutions International Inc 3.1704 78.56 M 0.0798 2.58 66.6 K 211.15 K
MHH Mastech Holdings Inc 20.79 74.84 M 0.77 3.85 53.31 K 1.11 M
WYY Widepoint Corp 3.40 67.19 M 0.05 1.49 21.03 K 71.49 K
TRT Trio-Tech International 3.20 50.14 M 0.03 0.95 41.47 K 132.69 K
BATL Battalion Oil Corp 18.96 45.12 M 0.12 0.64 11.5 K 218.04 K
AGIG AGIG 48.60 39.25 M 13.50 38.46 1.92 M 93.49 M
INDO Indonesia Energy Corp Ltd 26.40 38.93 M 10.49 65.93 9.87 M 260.5 M
ZDGE Zedge Inc Cl B 6.0495 36.01 M 0.4525 8.08 294.71 K 1.78 M
CKX Ckx Lands 12.58 21.46 M 0.6799 5.71 35.71 K 449.21 K
MXC Mexco Energy Corp 18.7424 18.78 M 3.2368 20.88 371.1 K 6.96 M
IHT Innsuites Hospitality Trust 3.0009 11.63 M 0.1242 4.32 2.9 K 8.7 K
CVR Chicago Rivet & Machine Company 24.1908 10.63 M 0.1745 0.73 300 7.26 K
CANF Can-Fite Biopharma Ltd ADR 224.00 5.06 M 10.00 4.67 916 205.18 K
AMBO Ambow Education Holding Ltd ADR 7.31 4.61 M 0.858 13.3 64.19 K 469.19 K
GBR New Concept Energy Inc 3.06 4.46 M 0.15 5.15 528.83 K 1.62 M
PHGE Biomx Ltd 323.00 4.04 M 20.90 6.92 24 7.75 K
MTNB Matinas Biopharma Hl 45.50 1.17 M 1.195 2.7 28.11 K 1.28 M
AMZE Amaze Holdings Inc 89.01 383.06 K 1.84 2.11 1.13 K 100.58 K
SCPX Scorpius Holdings Inc 560.00 36.69 K 8.00 1.45 1.68 K 941.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.80 0.80 3.2 822 21.21 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.2005 0.1456 0.81 1.7 K 30.94 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 10.50 0.75 7.69 16 168

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 106.95 619.76 B 2.70 2.59 244.95 K 26.2 M
FC Feeder Cattle 174.35 12.40 7.66 3.65 K 635.85 K
HO Heating Oil 3.8548 0.1364 3.67 41.44 K 159.75 K
BZ Brent Crude 111.70 2.92 2.68 210.18 K 23.48 M
CL Crude Oil 106.95 2.70 2.59 244.95 K 26.2 M
RU Rubber 273.20 3.60 1.34 17 4.64 K
ZL Soybean Oil 76.89 0.74 0.97 45.11 K 3.47 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1479.00 10.00 0.68 5 7.39 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAR Marriot International 173.7483 110.79 B 4.7839 2.83 3.63 M 631 M
PCAR Paccar Inc 47.8874 55.89 B 0.2689 0.56 6.72 M 321.75 M
CCEP Coca-Cola Europacific Partners Plc 43.9067 50.86 B 1.3044 3.06 1.13 M 49.62 M
EXC Exelon Corp 42.4662 47.64 B 0.3378 0.8 6.49 M 275.76 M
RPRX Royalty Pharma Plc Cl A 39.9152 39.04 B 1.5025 3.91 5.48 M 218.63 M
EXPE Expedia Group Inc 189.6049 37.91 B 4.1772 2.25 3.12 M 591.36 M
ACGL Arch Capital Grp Ltd 46.575 36.13 B 1.0935 2.4 7.6 M 353.94 M
STLD Steel Dynamics Inc 83.1282 34.15 B 0.9224 1.12 1.66 M 137.78 M
FISV Fiserv Inc 99.67 33 B 0.59 0.6 2.25 M 224.4 M
ESLT Elbit Systems Ltd 214.2478 32.97 B 4.2417 2.02 25.2 K 5.4 M
RYAAY Ryanair Hlds Plc ADR 35.9836 30.58 B 0.4767 1.34 1.3 M 46.7 M
KHC Kraft Heinz Company 34.7335 30.17 B 0.2381 0.69 7.31 M 253.87 M
DLTR Dollar Tree Inc 173.05 27.58 B 1.98 1.16 2.3 M 397.8 M
TCOM Trip.com Group Ltd ADR 23.0281 26.88 B 0.3185 1.4 2.82 M 65.01 M
UTHR United Therapeutic 191.91 26.1 B 1.72 0.9 339.39 K 65.13 M
LPLA Lpl Financial Hld 211.422 24.39 B 1.9252 0.92 1.87 M 394.43 M
CDW CDW Corporation 164.1399 21.1 B 1.8979 1.17 1.03 M 168.83 M
EXE Expand Energy Corporation 77.8828 20.16 B 0.6273 0.81 1.39 M 108.51 M
SMCI Super Micro Computer 3.652 19.45 B 0.092 2.58 2.9 M 10.61 M
PR Permian Resources Corp 8.218 18.79 B 0.1399 1.73 9.69 M 79.67 M
HAS Hasbro Inc 71.8228 17.15 B 1.1967 1.69 1.67 M 119.84 M
CHRW C.H. Robinson Ww 93.9324 15.45 B 1.4734 1.59 826.5 K 77.64 M
JAZZ Jazz Pharma Plc 167.25 15.23 B 4.95 3.05 679.3 K 113.61 M
HALO Halozyme Therapeutic 42.27 14.79 B 0.81 1.95 1.17 M 49.4 M
TIGO Millicom International Cellular S.A. 23.3605 12.93 B 0.5065 2.22 105.3 K 2.46 M
ACGLO Arch Capital Group Ltd ADR 18.2277 12.3 B 0.1091 0.6 44.35 K 808.43 K
ENSG The Ensign Group IN 84.6499 10.99 B 0.8926 1.07 223.5 K 18.92 M
DRS Leonardo DRS, Inc. Common Stock 14.883 9.47 B 0.0889 0.6 468.1 K 6.97 M
VSAT Viasat Inc 46.35 9.2 B 0.46 1 194.69 K 9.02 M
HQY Healthequity 70.01 9 B 1.32 1.92 626.76 K 43.88 M
WYNN Wynn Resorts Ltd 71.7415 8.48 B 0.3879 0.54 1.62 M 116.11 M
FCFS First Cash Fin Svcs 70.3438 8.29 B 1.1291 1.63 155.52 K 10.94 M
CELH Celsius Holdings Inc 17.9267 7.78 B 0.3734 2.13 2.04 M 36.59 M
ALKS Alkermes Plc 29.36 7.7 B 0.62 2.16 1.38 M 40.52 M
KNSA Kiniksa Pharmaceuticals Ltd 11.23 7.55 B 0.13 1.17 123.25 K 1.38 M
LYFT Lyft Inc Class A 35.54 7.09 B 0.74 2.13 5.63 M 200.18 M
CPB Campbell Soup Company 39.563 6.94 B 0.334 0.85 1.42 M 56.35 M
PPC Pilgrim's Pride 23.1947 6.91 B 0.6438 2.85 698.96 K 16.21 M
IONS Ionis Pharmaceuticals 40.97 6.67 B 0.33 0.81 1.59 M 65.29 M
ACT Enact Holdings Inc 18.6733 6.63 B 0.3042 1.66 69.7 K 1.3 M
LNTH Lantheus Holdings 60.28 6.6 B 0.80 1.34 884.5 K 53.32 M
FTDR Frontdoor Inc 32.59 6.4 B 0.48 1.49 558.32 K 18.2 M
WFRD Weatherford International Plc 37.3485 6.24 B 1.4492 4.04 792.63 K 29.6 M
ACIW Aci Worldwide Inc 27.49 5.98 B 0.18 0.66 789.07 K 21.69 M
PECO Phillips Edison & Company Inc 30.5454 5.82 B 0.2796 0.92 924.8 K 28.25 M
ROAD Construction Partners Inc Cl A 27.84 5.63 B 0.885 3.28 240.28 K 6.69 M
OLLI Ollies Bargain CS 54.60 5.59 B 0.60 1.11 1.54 M 83.99 M
MMSI Merit Medical Sys 68.84 5.41 B 0.56 0.82 434.19 K 29.89 M
LFST Lifestance Health Group Inc 10.99 5.4 B 0.19 1.76 521 K 5.73 M
SBRA Sabra REIT 9.3893 5.39 B 0.0724 0.78 2.44 M 22.96 M
REYN Reynolds Consumer Products Inc 25.3887 5.3 B 0.3749 1.5 404 K 10.26 M
LKQ LKQ Corp 42.1966 5.29 B 0.3232 0.77 1.98 M 83.36 M
BGC Bgc Partners Cl A 3.7587 5.25 B 0.029 0.78 1.78 M 6.68 M
BRZE Braze Inc Cl A 44.00 5.24 B 0.48 1.1 803 K 35.33 M
ERAS Erasca Inc 8.63 5.21 B 0.05 0.58 682.9 K 5.89 M
CACC Credit Acceptance 585.93 5.18 B 10.83 1.88 103.11 K 60.42 M
PSMT Pricesmart Inc 76.858 5.11 B 0.5023 0.66 108.98 K 8.38 M
MEOH Methanex Cp 51.3508 5.05 B 0.4567 0.9 312 K 16.02 M
NWE Northwestern Corp 49.6323 5.04 B 0.2903 0.59 395.02 K 19.61 M
TVTX Travere Therapeutics Inc 29.64 4.94 B 0.65 2.24 453.02 K 13.43 M
MAAS Highest Performances Holdings Inc. 336.0001 4.93 B 5.9999 1.82 36 12.1 K
LAUR Laureate Education Inc 9.9697 4.77 B 0.1158 1.18 754.44 K 7.52 M
CHEF The Chefs Warehouse 33.15 4.64 B 0.53 1.62 259.46 K 8.6 M
VSEC V S E Cp 40.9186 4.6 B 1.5678 3.98 65.8 K 2.69 M
GLNG Golar Lng Ltd 23.4801 4.58 B 0.262 1.13 1.68 M 39.33 M
LQDA Liquidia Corp 5.28 4.24 B 0.03 0.57 1.85 M 9.76 M
EWTX Edgewise Therapeutics Inc 8.72 4.08 B 0.20 2.35 298.19 K 2.6 M
PTEN Patterson-Uti Energy 15.4805 4.06 B 0.1577 1.03 3.77 M 58.29 M
LOPE Grand Canyon Educati 101.28 3.93 B 1.45 1.45 163.83 K 16.59 M
TRMD Torm Plc Cl A 5.2002 3.87 B 0.0429 0.83 110.9 K 576.7 K
FA First Advantage Corp 16.7511 3.86 B 0.1531 0.92 427.94 K 7.17 M
CLMT Calumet Specialty Pr 13.58 3.83 B 0.20 1.49 117.55 K 1.6 M
COCO The Vita Coco Company Inc 9.67 3.74 B 0.39 4.2 260.8 K 2.52 M
BATRA Liberty Braves CS A 27.74 3.58 B 0.31 1.13 69.1 K 1.92 M
AVPT Avepoint Inc Cl A 5.15 3.58 B 0.06 1.18 1.59 M 8.21 M
USLM U S Lime & Mineral 22.9112 3.54 B 0.203 0.89 11 K 252.02 K
FIZZ Natl Beverage Cp 44.1801 3.52 B 1.0452 2.42 186.93 K 8.26 M
FRPT Freshpet Inc CS 112.88 3.43 B 2.66 2.41 480.79 K 54.27 M
NMIH Nmi Holdings Inc 19.38 3.31 B 0.54 2.87 544.45 K 10.55 M
BATRK Liberty Braves CS C 26.54 3.26 B 0.15 0.57 68.2 K 1.81 M
CARG Cargurus Inc Cl A 42.87 3.25 B 0.29 0.68 961.77 K 41.23 M
CENX Century Aluminum C 27.41 3.25 B 1.27 4.86 1.63 M 44.77 M
MGRC Mcgrath Rentcorp 79.0005 3.24 B 0.5414 0.69 49.24 K 3.89 M
CALM Cal-Maine Foods IN 42.2525 3.18 B 0.9016 2.18 1.59 M 67.24 M
OSW Onespaworld Holdings Ltd 10.3343 3.18 B 0.1181 1.16 345.1 K 3.57 M
SBLK Star Bulk Carriers 20.3863 3.16 B 1.5594 8.28 4.96 M 101.11 M
WDFC WD-40 Company 181.7542 3.12 B 2.7661 1.55 107.2 K 19.48 M
AVAH Aveanna Healthcare Holdings Inc 3.32 3.11 B 0.06 1.84 1.83 M 6.08 M
CENT Central Garden 35.4447 3.03 B 0.4774 1.37 36.73 K 1.3 M
DRH Diamondrock Hospitality Company Common Stock 8.9399 3 B 0.0624 0.7 2.43 M 21.71 M
SGRY Surgery Partners CS 55.85 2.98 B 0.94 1.71 128.44 K 7.17 M
NTCT Netscout Systems 33.24 2.77 B 0.82 2.53 752.12 K 25 M
HURN Huron Consulting 53.74 2.75 B 0.46 0.86 155.41 K 8.35 M
STGW Stagwell Inc 7.19 2.69 B 0.09 1.27 163.96 K 1.18 M
CECO CECO Environmental Corp. 5.08 2.66 B 0.19 3.89 216.3 K 1.1 M
EEFT Euronet Worldwide 132.92 2.64 B 2.17 1.66 231.57 K 30.78 M
CENTA Central Garden & Pet 33.984 2.6 B 0.472 1.41 175.67 K 5.97 M
UFPT U F P Tech Inc 72.90 2.55 B 0.81 1.12 18.87 K 1.38 M
BELFA BEL Fuse Cl A 22.6924 2.52 B 0.2163 0.96 1.3 K 29.5 K
BHF Brighthouse Financial Inc 53.43 2.44 B 0.30 0.56 417.72 K 22.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 83.3296 696.02 B 0.9677 1.17 24.57 M 2.05 B
MA Mastercard Inc 349.9433 586.02 B 2.621 0.75 3.36 M 1.18 B
ABBV Abbvie Inc 140.3113 521 B 2.9046 2.11 11.07 M 1.55 B
MRK Merck & Company 76.9595 370.96 B 0.6907 0.91 22.1 M 1.7 B
PM Philip Morris International Inc 84.4823 329.3 B 0.4732 0.56 4.37 M 369.19 M
MS Morgan Stanley 73.6941 303.56 B 0.5477 0.75 16.35 M 1.2 B
CAT Caterpillar Inc 211.5652 271.81 B 8.8597 4.37 5.34 M 1.13 B
RTX Raytheon Technologies 96.1322 267.77 B 0.8298 0.87 4.03 M 387.16 M
BML-PL Bank of America Corporation 16.1568 240.74 B 0.1536 0.96 54.28 K 877.04 K
BML-PJ Bank of America Corporation 16.3026 231.23 B 0.3416 2.14 55.86 K 910.63 K
BAC-PE Bank of America Corporation 16.6246 231.21 B 0.1397 0.85 16.82 K 279.61 K
AXP American Express Company 172.2868 223.02 B 1.4931 0.87 2.67 M 459.51 M
C Citigroup Inc 43.8114 206.47 B 0.671 1.56 34.04 M 1.49 B
UNP Union Pacific Corp 224.3001 183.29 B 1.4394 0.65 3.18 M 713.32 M
DE Deere & Company 413.5493 182.4 B 8.9574 2.21 1.52 M 629.71 M
COP ConocoPhillips 88.0833 164.51 B 0.9905 1.14 6.34 M 558.25 M
T American Telephone and Telegraph Inc. 18.4177 147.06 B 0.1131 0.62 52.73 M 971.19 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2096 140.08 B 0.0233 0.56 2.82 M 11.88 M
BMY Bristol-Myers Squibb Company 65.4334 131.21 B 0.5403 0.83 16.73 M 1.09 B
NEM Newmont Mining Corp 75.4574 122.74 B 0.4184 0.56 5.67 M 428.02 M
HCA Hca Holdings Inc 252.2227 110.57 B 2.2231 0.89 1.05 M 263.8 M
SO Southern Company 65.6989 107.12 B 0.5447 0.84 5.93 M 389.32 M
CNQ Canadian Natural Resources 26.17 102.33 B 0.1313 0.5 3.88 M 101.57 M
VLO Valero Energy Corp 92.8048 101.89 B 0.8142 0.89 3.79 M 352.11 M
USB U.S. Bancorp 43.7765 95.09 B 1.7441 4.15 10.82 M 473.84 M
ELV Elevance Health Inc 487.0644 94.16 B 4.2512 0.88 1.57 M 765.56 M
RCL Royal Caribbean Cruises Ltd 80.7239 89.11 B 0.5963 0.74 2.28 M 183.79 M
HWM Howmet Aerospace Inc 35.0484 85.17 B 0.1975 0.57 2.24 M 78.59 M
SU Suncor Energy Inc 28.3981 84.26 B 0.2355 0.84 4.14 M 117.56 M
HLT Hilton Inc 153.5811 83.78 B 1.6288 1.07 2.35 M 361.1 M
WMB Williams Companies 29.7569 83 B 0.3938 1.34 6.86 M 204.19 M
CP Canadian Pacific Railway 74.0717 82.09 B 0.7565 1.03 1.93 M 143.22 M
CNI Canadian National Railway 116.6055 77.91 B 1.3202 1.15 962.68 K 112.25 M
NSC Norfolk Southern Corp 239.773 77.3 B 1.9415 0.82 2.13 M 510.6 M
SLB Schlumberger N.V. 39.4103 76.1 B 0.6196 1.6 10.71 M 422.26 M
NOC Northrop Grumman Corp 438.2778 74.63 B 2.5141 0.58 1.12 M 491 M
TGT Target Corporation 208.0556 74.09 B 2.9647 1.45 3.91 M 813.43 M
URI United Rentals 320.642 69.58 B 6.1209 1.95 526.3 K 168.75 M
CMI Cummins Inc 178.189 64.96 B 1.2186 0.69 995.7 K 177.42 M
PSA Public Storage 337.0365 64.04 B 2.3514 0.7 510.84 K 172.17 M
AFL Aflac Inc 59.6518 62.82 B 0.3104 0.52 1.72 M 102.78 M
TRGP Targa Resources 71.6621 61.11 B 0.5923 0.83 1.38 M 98.97 M
NUE Nucor Corp 155.6548 60.78 B 1.9678 1.28 2.5 M 388.76 M
NKE Nike Inc 131.5334 60.14 B 5.8838 4.68 12.81 M 1.69 B
DAL Delta Air Lines Inc 41.0978 58.71 B 1.3001 3.27 29.13 M 1.2 B
O Realty Income Corp 58.4834 56.04 B 0.3383 0.58 2.63 M 153.54 M
DEO Diageo Plc ADR 188.0299 54.34 B 1.8333 0.98 454.6 K 85.48 M
ETR Entergy Corp 53.7433 53.46 B 0.3591 0.67 1.85 M 99.43 M
LHX L3Harris Technologies Inc 237.181 48.36 B 2.9117 1.24 1.05 M 248.78 M
MT Arcelormittal ADR 30.7844 46.99 B 0.2704 0.89 2.97 M 91.52 M
YUM Yum! Brands 113.8995 45.39 B 1.0188 0.9 1.83 M 208.52 M
CMG Chipotle Mexican Grill 32.0634 44.53 B 0.2634 0.83 9.95 M 319.03 M
PRU Prudential Financial Inc 96.2059 43.69 B 0.7714 0.81 1.4 M 134.65 M
MET-PA MetLife Inc Preferred Stock Series A 17.5814 41.11 B 0.0999 0.57 31.72 K 557.63 K
VST Vistra Energy Corp 22.453 40.37 B 0.2149 0.97 4.71 M 105.73 M
WDS Woodside Energy Group Ltd 22.8585 38.36 B 0.2456 1.09 16.87 K 385.53 K
PEG Public Service Enterprise Group Inc 63.6668 36.49 B 1.0931 1.75 4.18 M 266.18 M
QSR Restaurant Brands International 52.6126 35.91 B 0.4266 0.82 1.03 M 54.24 M
NTR Nutrien Ltd 97.2079 34.39 B 1.9528 2.05 2.85 M 277.04 M
ADM Archer Daniels Midland 86.1558 34.14 B 1.2091 1.42 2.46 M 211.93 M
EQT Eqt Corp 39.9085 32.85 B 0.5087 1.29 8 M 319.23 M
EC Ecopetrol S.A. ADR 9.9688 32.73 B 0.1877 1.92 1.01 M 10.04 M
DG Dollar General Corp 232.4675 31.25 B 3.1585 1.38 2.09 M 486.89 M
VICI Vici Properties Inc 23.4264 27.8 B 0.2094 0.9 5.13 M 120.14 M
CPAY Corpay Inc 258.67 27.49 B 1.58 0.61 437.7 K 113.22 M
FE Firstenergy Corp 40.2236 27.31 B 0.2036 0.51 2.75 M 110.43 M
HAL Halliburton Company 37.5043 27.3 B 0.5245 1.42 7.58 M 284.24 M
PPL PPL Corp 25.5111 26.88 B 0.2009 0.79 5.74 M 146.35 M
LVS Las Vegas Sands 35.1072 26.39 B 0.6744 1.96 5.59 M 196.14 M
IHG Intercontinental Hotels Group ADR 63.7977 25.67 B 1.6765 2.7 103.04 K 6.57 M
GPN Global Payments Inc 134.5341 25.43 B 1.8168 1.37 1.82 M 244.82 M
FTI Technipfmc Plc 7.8458 25.29 B 0.1079 1.39 5.98 M 46.95 M
OMC Omnicom Group Inc 68.4874 24.94 B 0.5048 0.74 1.71 M 117.17 M
STZ Constellation Brands Inc 232.3925 24.62 B 2.5789 1.12 780.44 K 181.37 M
RL Ralph Lauren Corp 100.1566 24.55 B 0.7937 0.8 597.9 K 59.88 M
SYF Synchrony Financial 34.2098 24.41 B 0.2087 0.61 6.64 M 227.3 M
ATI Allegheny Technologies Inc 30.33 24.39 B 1.90 6.68 3.47 M 105.29 M
SW Smurfit Westrock Plc 41.6321 23.7 B 3.0077 7.79 1.59 K 66.4 K
DOW Dow Inc 52.1419 23.67 B 1.0589 2.07 7 M 365 M
THC Tenet Healthcare Corp 85.00 23.53 B 1.04 1.24 750.8 K 63.82 M
PKG Packaging Corp of America 144.5765 23.09 B 3.042 2.15 604 K 87.32 M
L Loews Corp 64.2637 22.83 B 0.3847 0.6 540.2 K 34.72 M
LUV Southwest Airlines Company 43.3143 22.72 B 0.6577 1.54 7.23 M 312.99 M
EFX Equifax Inc 209.9514 22.58 B 1.339 0.64 1.27 M 266.01 M
RS Reliance Steel & Aluminum Company 182.1645 22.51 B 4.7731 2.69 363.4 K 66.2 M
TSN Tyson Foods 83.7239 21.12 B 0.8421 1.02 1.36 M 113.63 M
LYB Lyondellbasell Industries NV 79.8146 20.34 B 1.2316 1.57 1.43 M 113.74 M
IP International Paper Company 39.6215 18.88 B 0.3175 0.81 1.64 M 65.15 M
J Jacobs Engineering Group Inc 114.6061 18.74 B 0.9665 0.85 651.61 K 74.68 M
BG Bunge Ltd 110.9114 18.64 B 2.6842 2.48 1.38 M 152.56 M
SNX Synnex Corp 95.443 18.38 B 1.0701 1.13 331.44 K 31.63 M
H Hyatt Hotels Corp 95.7324 17.92 B 3.0299 3.27 838.7 K 80.29 M
NRG NRG Energy 35.0714 17.5 B 0.3758 1.08 2.02 M 70.86 M
RGA Reinsurance Group of America Inc 103.9232 17.41 B 0.8948 0.87 238.2 K 24.75 M
JHX James Hardie Industries Se ADR 29.5687 17.14 B 0.6819 2.36 68.42 K 2.02 M
CW Curtiss-Wright Corp 149.3293 16.7 B 1.1645 0.79 175.27 K 26.17 M
YPF Ypf Sociedad Anonima ADR 5.18 16.31 B 0.04 0.78 1.47 M 7.6 M
OHI Omega Healthcare Investors 19.6729 15.51 B 0.1862 0.96 2.98 M 58.53 M
FIS Fidelity National Information Services 91.8303 15.35 B 0.8515 0.94 3.09 M 283.36 M
AIZ Assurant Inc 176.6988 15.22 B 1.4281 0.81 310.4 K 54.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 42.00 10.80 34.62 7.64 K 320.75 K
SGY Surge Energy Inc 7.7424 0.7227 10.3 2.79 M 21.57 M
BTE Baytex Energy Corp 5.9527 0.4874 8.92 12.83 M 76.35 M
GTE Gran Tierra Energy Inc 21.50 1.50 7.5 256.25 K 5.51 M
MAI Mining Americas Inc. 7.20 0.50 7.46 128.44 K 924.77 K
SEA Seabridge Gold Inc 20.7971 1.3803 7.11 101.97 K 2.12 M
KEI Kolibri Global Energy Inc 3.10 0.20 6.9 80.56 K 249.74 K
SNDY Sunday Lake Gold Corp. 7.80 0.40 5.41 46.2 K 360.36 K
IPO Inplay Oil Corp 19.1627 0.9381 5.15 96.9 K 1.86 M
NUAG New Pacific Metals Corp 4.64 0.22 4.98 82.31 K 381.9 K
STLR Stllr Gold Inc 5.62 0.24 4.46 196.62 K 1.11 M
PPTA Perpetua Resources Corp 5.77 0.24 4.34 22.2 K 128.09 K
PDV Prime Dividend Corp Cl A 9.0925 0.3777 4.33 2.33 K 21.15 K
PPR Prairie Provident Resources Inc 7.50 0.30 4.17 4.67 K 35.02 K
FRX Fennec Pharmaceuticals Inc 8.00 0.32 4.17 200 1.6 K
SOIL Saturn Oil and Gas Inc 3.29 0.13 4.11 50.8 K 167.13 K
CFW Calfrac Well Services Ltd 5.28 0.18 3.53 64.36 K 339.83 K
BIPC Brookfield Infrastructure Corp 56.3435 1.8888 3.47 232.65 K 13.11 M
AYA Aya Gold and Silver Inc 9.58 0.32 3.46 148.2 K 1.42 M
CGO Cogeco Inc Sv 64.1192 2.0627 3.32 30.81 K 1.98 M
AGF-B AGF Management Limited 6.4052 0.2042 3.29 185.25 K 1.19 M
TPX-B Molson Coors Canada Inc 62.0081 1.9672 3.28 4.17 K 258.57 K
HAI Haivision Systems Inc 6.15 0.19 3.19 6.2 K 38.13 K
CCA Cogeco Communications Inc 88.7213 2.7307 3.18 118.57 K 10.52 M
BBD-PB Bombardier Inc Pref B 11.1346 0.3187 2.95 12.15 K 135.29 K
SLS Solaris Resources Inc 14.65 0.41 2.88 274.3 K 4.02 M
HPS-A Hammond Power Solutions Inc 13.112 0.3528 2.77 10.95 K 143.56 K
CMG Computer Modelling Group Ltd 4.8784 0.1279 2.69 92.5 K 451.25 K
VHI Vitalhub Corp 3.07 0.08 2.68 26.2 K 80.43 K
BYD Boyd Group Services Inc 171.7194 4.3141 2.58 33.5 K 5.75 M
LUG Lundin Gold Inc 9.9222 0.2467 2.55 132.9 K 1.32 M
EFX Enerflex Ltd 8.9984 0.2188 2.49 228.9 K 2.06 M
NTR Nutrien Ltd 122.1585 2.9559 2.48 1.46 M 178.88 M
III Imperial Metals Corp 3.78 0.09 2.44 22.36 K 84.54 K
LUN Lundin Mining Corp 12.1073 0.2851 2.41 1.74 M 21.09 M
QBR-A Quebecor Inc 27.938 0.6539 2.4 361 10.09 K
PRV-UN Pro Real Estate Investment Trust 5.322 0.122 2.35 162.6 K 865.36 K
CG Centerra Gold Inc 7.9817 0.1822 2.34 574.9 K 4.59 M
CGG China Gold Int Resources Corp 4.534 0.1021 2.3 48.29 K 218.94 K
JOY Journey Energy Inc 5.63 0.12 2.18 656.7 K 3.7 M
YCM Commerce Split Corp Capital Shares 4.6252 0.0962 2.12 6.16 K 28.49 K
AAV Advantage Oil & Gas Ltd 10.25 0.21 2.09 1.2 M 12.3 M
NPK Verde Agritech Plc 9.33 0.18 1.97 251 K 2.34 M
KNT K92 Mining Inc 10.08 0.19 1.92 667.4 K 6.73 M
BDI Black Diamond Group Ltd 4.5417 0.0852 1.91 8.5 K 38.6 K
EQX Equinox Gold Corp 11.2097 0.2098 1.91 651.35 K 7.3 M
PDV-PA Prime Dividend Corp Pref A 7.7379 0.1415 1.86 1.1 K 8.51 K
KBL Kbro Linen Inc 28.8693 0.5258 1.86 6.3 K 181.88 K
ESP Brompton Energy Split Corp. Class A Shares 4.3534 0.0783 1.83 2.25 K 9.78 K
OR Osisko Gold Royalties Ltd 16.9399 0.2952 1.77 420.51 K 7.12 M
ERO Ero Copper Corp 20.25 0.35 1.76 356.2 K 7.21 M
NGEX Ngex Minerals Ltd 3.5996 0.0616 1.74 496.1 K 1.79 M
SII Sprott Inc 59.7962 0.9859 1.68 46.6 K 2.79 M
CRRX Carerx Corp 5.3823 0.0886 1.67 14.8 K 79.66 K
CAE Cae Inc 33.59 0.54 1.63 455.36 K 15.3 M
BIR Birchcliff Energy Ltd 7.959 0.1276 1.63 1.78 M 14.16 M
HLS Hls Therapeutics Inc 14.8512 0.2337 1.6 1.58 K 23.51 K
TOU Tourmaline Oil Corp 47.3795 0.7334 1.57 1.67 M 79.05 M
CNR Canadian National Railway Co. 147.0932 2.228 1.54 718.4 K 105.67 M
PWF-PT Power Financial Corp Pref T 17.8953 0.2693 1.53 1.09 K 19.52 K
CP Canadian Pacific Kansas City Ltd 93.3076 1.3847 1.51 859.1 K 80.16 M
GDL Goodfellow Inc 9.403 0.138 1.49 13.9 K 130.7 K
WTE Westshore Terminals Investment Corp 28.8126 0.4211 1.48 203.82 K 5.87 M
FVI Fortuna Mines Inc 5.61 0.08 1.45 883 K 4.95 M
PRM-PA Big Pharma Split Corp 8.7003 0.1214 1.42 200 1.74 K
MX Methanex Corp 64.8302 0.9042 1.41 129.79 K 8.41 M
TRP-PA TC Energy Corp Pref Series 1 14.0588 0.1898 1.37 23.84 K 335.23 K
FEC Frontera Energy Corp 14.2655 0.1903 1.35 151.1 K 2.16 M
TLO Talon Metals Corp 7.50 0.10 1.35 133.67 K 1 M
THNC Thinkific Labs Inc 3.11 0.04 1.3 29.6 K 92.06 K
EDR Endeavour Silver Corp 6.4093 0.0819 1.29 813.56 K 5.21 M
ELE Elemental Royalty Corporation 15.6718 0.1996 1.29 1.52 K 23.82 K
GGD Gogold Resources Inc 3.17 0.04 1.28 493.8 K 1.57 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.9027 0.1737 1.27 100 1.39 K
NOU Nouveau Monde Graphite Inc 8.10 0.10 1.25 50.9 K 412.29 K
CF Canaccord Genuity Group Inc 5.2579 0.0646 1.24 202.2 K 1.06 M
EMA-PF Emera Inc Pref F 17.4022 0.2117 1.23 5.58 K 97.1 K
SU Suncor Energy Inc 35.8075 0.429 1.21 5.32 M 190.33 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.9025 0.1064 1.21 518 4.61 K
RFA RFA Financial Inc. 35.556 0.4246 1.21 283.58 K 10.08 M
PEY Peyto Exploration and Dvlpmnt Corp 8.5253 0.1014 1.2 552.1 K 4.71 M
SDE Spartan Delta Corp 3.8632 0.0452 1.18 847.2 K 3.27 M
NG Novagold Res Inc 10.32 0.12 1.18 152.2 K 1.57 M
QSR Restaurant Brands International Inc 66.3606 0.7661 1.17 557 K 36.96 M
PRM Big Pharma Split Corp 11.0492 0.1238 1.13 4.3 K 47.51 K
TPZ Topaz Energy Corp 18.269 0.2012 1.11 192 K 3.51 M
CGX Cineplex Inc 12.88 0.14 1.1 149.81 K 1.93 M
RCI-B Rogers Communications Inc 64.2323 0.6965 1.1 900.88 K 57.87 M
AMC Arizona Metals Corp 6.62 0.07 1.07 102.5 K 678.55 K
OLY Olympia Financial Group Inc 40.1573 0.4207 1.06 1.2 K 48.19 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.6433 0.1705 1.04 600 9.99 K
SVM Silvercorp Metals Inc 4.7076 0.0482 1.03 292.6 K 1.38 M
NOA North American Construction Group Ltd 17.4314 0.1766 1.02 45.9 K 800.1 K
WEF Western Forest Products Inc 11.319 0.1144 1.02 13.06 K 147.87 K
PSK Prairiesky Royalty Ltd 12.1578 0.1192 0.99 598.6 K 7.28 M
BEI-UN Boardwalk Real Estate Investment Trust 52.0197 0.5021 0.97 109.76 K 5.71 M
BTO B2Gold Corp 5.2417 0.0504 0.97 2.79 M 14.63 M
HWX Headwater Exploration Inc 5.9937 0.0571 0.96 854.6 K 5.12 M
BOS Airboss America J 28.5728 0.2708 0.96 30.2 K 863.04 K
ALYA Alithya Group 3.17 0.03 0.96 13.1 K 41.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 6.82 306.21 B 0.09 1.34 4.5 K 30.69 K
RYDAF Royal Dutch Shell plc 28.47 293.3 B 0.34 1.21 33.9 K 965.13 K
LRLCF L'Oréal S.A 385.68 266.66 B 2.68 0.7 2.1 K 809.93 K
SMAWF Siemens Aktiengesellschaft 128.20 236.55 B 3.70 2.97 1.4 K 179.48 K
IDEXY Industria de Diseño Textil S.A 11.10 209.33 B 0.08 0.73 887.5 K 9.85 M
IDEXF Industria de Diseño Textil S.A 22.27 208.42 B 0.18 0.81 7.6 K 169.25 K
EADSF Airbus SE 116.20 177.85 B 3.45 3.06 3.3 K 383.46 K
CIHKY China Merchants Bank Co. Ltd 37.92 173.31 B 0.47 1.25 36 K 1.37 M
RTNTF Rio Tinto Group 93.14 171.24 B 2.23 2.45 1.6 K 149.02 K
IBDSF Iberdrola S.A 11.29 169.64 B 0.11 0.98 63.8 K 720.3 K
BUDFF Anheuser-Busch InBev SA/NV 58.27 165.07 B 0.52 0.9 77.7 K 4.53 M
HESAY Hermès International Société en commandite par actions 138.23 162.58 B 2.62 1.93 42 K 5.81 M
ADTTF Advantest Corporation 67.71 161.02 B 0.90 1.35 1.4 K 94.79 K
DBSDF DBS Group Holdings Ltd 24.74 158.45 B 0.18 0.73 5.9 K 145.97 K
ABLZF ABB Ltd 30.55 157.56 B 0.31 1.03 10.8 K 329.94 K
FRCOY Fast Retailing Co. Ltd 48.65 155.58 B 2.26 4.87 64.6 K 3.14 M
SFTBF SoftBank Group Corp 45.32 150.46 B 0.97 2.19 800 36.26 K
UNLYF Unilever PLC 44.55 141.94 B 0.27 0.61 1.1 K 49 K
HTHIY Hitachi Ltd 94.16 140.67 B 0.94 1.01 41.4 K 3.9 M
HTHIF Hitachi Ltd 47.02 140.4 B 0.71 1.53 1 K 47.02 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.26 140.33 B 0.06 1.15 7.9 K 41.55 K
SAFRF Safran SA 109.75 133.23 B 1.75 1.62 4.3 K 471.93 K
CFRHF Compagnie Financière Richemont SA 125.90 125.21 B 2.54 2.06 1.7 K 214.03 K
CFRUY Compagnie Financière Richemont SA 12.57 125.08 B 0.24 1.95 277.2 K 3.48 M
IVSXF Investor AB (publ) 23.90 124.29 B 0.85 3.69 200 4.78 K
PNGAY Ping An Insurance (Group) Company of China Ltd 14.48 121.77 B 0.37 2.62 189.1 K 2.74 M
ZURVY Zurich Insurance Group AG 48.31 116.99 B 0.31 0.65 222.8 K 10.76 M
MSBHF Mitsubishi Corporation 34.89 113.03 B 0.67 1.96 200 6.98 K
ZFSVF Zurich Insurance Group AG 493.70 111.44 B 4.70 0.96 3.4 K 1.68 M
SNYNF Sanofi 113.42 109.77 B 3.67 3.34 400 45.37 K
PIAIF Ping An Insurance 7.37 107.92 B 0.37 5.29 39.7 K 292.59 K
TKOMF Tokio Marine Holdings Inc 53.93 106.97 B 0.43 0.8 1.1 K 59.32 K
BNPQF BNP Paribas SA 53.52 106.39 B 0.63 1.19 2.2 K 117.74 K
STOHF Equinor ASA 38.99 102.02 B 0.90 2.36 1.1 K 42.89 K
ESLOY EssilorLuxottica Société anonyme 90.35 97.95 B 2.13 2.41 31.6 K 2.86 M
ESLOF EssilorLuxottica Société anonyme 177.01 97.34 B 5.01 2.91 1.1 K 194.71 K
INGVF ING Groep N.V 10.03 92.62 B 0.05 0.5 3.8 K 38.11 K
PSTVY Postal Savings Bank of China Co. Ltd 16.65 91.86 B 0.45 2.78 314 5.23 K
MITSY Mitsui & Co. Ltd 514.84 91.24 B 8.24 1.63 2.5 K 1.29 M
BYDDF BYD Company Limited 30.00 85.15 B 0.35 1.18 61.2 K 1.84 M
NGGTF National Grid plc 16.02 84.5 B 0.20 1.26 1 K 16.02 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 262.50 82.08 B 2.23 0.86 400 105 K
BAESF BAE Systems plc 10.00 79.88 B 0.10 1.01 9.4 K 94 K
IFNNF Infineon Technologies AG 29.03 77.97 B 0.31 1.08 600 17.42 K
WUXAY WuXi AppTec Co. Ltd 14.80 76.29 B 0.35 2.42 1.82 K 26.91 K
DPSTF Deutsche Post AG 45.12 75.54 B 1.76 4.06 2.1 K 94.75 K
ARZGY Assicurazioni Generali S.p.A 10.48 74.24 B 0.08 0.77 28.6 K 299.73 K
SFBQF SoftBank Corp 11.90 71.27 B 0.37 3.21 6.6 K 78.54 K
RLXXF RELX PLC 31.75 70.9 B 0.41 1.31 3.2 K 101.6 K
MHVYF Mitsubishi Heavy Industries Ltd 34.50 70.15 B 0.68 2.01 400 13.8 K
ENGQF ENGIE SA 12.42 68.08 B 0.10 0.81 13.8 K 171.4 K
TKPHF Takeda Pharmaceutical Company Limited 29.47 66.85 B 0.16 0.55 300 8.84 K
CMXHF CSL Limited 195.89 66.78 B 1.19 0.61 2.2 K 430.96 K
KDDIY KDDI Corporation 16.58 65.85 B 0.13 0.79 95.2 K 1.58 M
DBOEY Deutsche Börse AG 18.14 63.92 B 0.12 0.67 337.4 K 6.12 M
SCBFY Standard Chartered PLC 13.416 63.33 B 0.315 2.4 8.9 K 119.4 K
DBOEF Deutsche Börse AG 177.88 62.73 B 2.05 1.17 400 71.15 K
UCBJF UCB SA 122.90 61.29 B 0.65 0.53 200 24.58 K
CMPGY Compass Group PLC 21.97 59.02 B 0.44 2.04 127.4 K 2.8 M
CMPGF Compass Group PLC 21.91 57.8 B 1.04 4.98 600 13.15 K
FMCCT Federal Home Loan Mortgage Corporation 5.85 56.37 B 0.35 6.36 1.8 K 10.53 K
AAUKF Anglo American plc 55.26 55.72 B 0.61 1.12 12.8 K 707.33 K
DGEAF Diageo plc 50.43 53.59 B 0.43 0.86 5.2 K 262.24 K
HOCPF HOYA Corporation 103.54 53.14 B 0.54 0.52 1.2 K 124.25 K
THLLY Thales S.A 27.75 52.58 B 0.42 1.54 53.8 K 1.49 M
CRARF Crédit Agricole S.A 10.99 52.41 B 0.36 3.39 1 K 10.99 K
HEINY Heineken N.V 48.40 51.66 B 0.65 1.36 37.5 K 1.82 M
SWRAY Swire Pacific Limited 5.85 51.57 B 0.123 2.15 49.6 K 290.16 K
MARUY Marubeni Corporation 114.50 50.42 B 1.50 1.33 1.7 K 194.65 K
HCMLY Holcim Ltd 9.25 50.11 B 0.18 1.98 109.2 K 1.01 M
DNBBF DNB Bank ASA 21.326 49.37 B 0.168 0.79 9.35 K 199.38 K
BFFAF BASF SE 57.53 49.36 B 0.74 1.3 600 34.52 K
EBKDY Erste Group Bank AG 17.37 48.88 B 0.19 1.11 47.8 K 830.29 K
DANOY Danone S.A 11.41 48.82 B 0.21 1.88 810.7 K 9.25 M
RBGLY Reckitt Benckiser Group plc 16.09 48.51 B 0.25 1.58 1.68 M 27.05 M
RBGPF Reckitt Benckiser Group plc 81.45 48.26 B 4.19 5.42 6.5 K 529.42 K
MSADY MS&AD Insurance Group Holdings Inc 15.00 47.64 B 0.08 0.54 31.3 K 469.5 K
GPDNF Danone S.A 55.99 47.6 B 1.00 1.82 200 11.2 K
ANYYY Aena S.M.E. S.A 16.2825 47.47 B 0.3325 2.08 47.08 K 766.53 K
AMKBF A.P. Møller - Mærsk A/S 2715.00 47.44 B 44.50 1.67 100 271.5 K
WOPEF Woodside Petroleum Ltd 24.30 46.02 B 0.30 1.25 300 7.29 K
TSCDF Tesco PLC 3.48 45.76 B 0.05 1.46 18.2 K 63.34 K
ASAZF ASSA ABLOY AB (publ) 26.036 43.29 B 0.456 1.78 2.59 K 67.46 K
SUHJY Sun Hung Kai Properties Limited 12.13 42.83 B 0.16 1.34 140 K 1.7 M
FMCKK Federal Home Loan Mortgage Corporation PFD 5.48 42.33 B 0.23 4.38 1.4 K 7.67 K
DLICY Dai-ichi Life Holdings Inc 20.346 42.27 B 0.14 0.69 211 4.29 K
DLMAF Dollarama Inc 58.55 41.64 B 0.32 0.55 1.1 K 64.4 K
CODGF Compagnie de Saint-Gobain S.A 57.14 40.53 B 1.31 2.35 900 51.43 K
DASTF Dassault Systèmes SE 44.49 37.9 B 0.67 1.53 2.1 K 93.43 K
SKFOF Sika AG 343.40 36.93 B 14.40 4.38 400 137.36 K
JDCMF Jd Com Inc 28.40 36.55 B 0.37 1.32 28 K 795.2 K
EXPGF Experian plc 36.81 36.35 B 1.08 3.02 9.4 K 346.01 K
REPYF Repsol S.A 14.56 35.65 B 0.46 3.26 200 2.91 K
REPYY Repsol S.A 15.00 35.63 B 0.10 0.67 84.1 K 1.26 M
KHNGY Kuehne + Nagel International AG 55.42 35.48 B 0.57 1.04 22.6 K 1.25 M
KMTUY Komatsu Ltd 23.17 35.46 B 0.28 1.22 142.7 K 3.31 M
UMGNF Universal Music Group N.V 27.51 35.43 B 0.422 1.56 32.4 K 891.32 K
KMTUF Komatsu Ltd 23.27 35.24 B 0.29 1.26 5.8 K 134.97 K
CICOY COSCO SHIPPING Holdings Co. Ltd 8.16 34.88 B 0.07 0.87 6.2 K 50.59 K
SZLMY Swiss Life Holding AG 33.17 34.8 B 0.88 2.73 500 16.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRY Petro-Victory Energy Corp 3.10 0.55 21.57 12 K 37.2 K
DFSC DEFSEC Technologies Inc. 420.00 73.50 21.21 158 66.36 K
CGNT Copper Giant Resources Corp. 6.60 1.10 20 99.02 K 653.53 K
GSD Devonian Health Group Inc 30.00 3.00 11.11 347 10.41 K
ELBM Electra Battery Materials Corp 6.16 0.45 7.88 49.3 K 303.69 K
RAGE Renegade Gold Inc. 13.80 0.90 6.98 507 7 K
OGG Osisko Gold Group Inc. 12.87 0.57 4.63 31.93 K 410.98 K
FHYD First Hydrogen Corp. 3.21 0.13 4.22 96.7 K 310.41 K
WWT Water Ways Technologies Inc 63.00 2.00 3.28 452 28.48 K
MFG Mayfair Gold Corp 3.18 0.10 3.25 44.05 K 140.08 K
IFOS Itafos Inc 3.0677 0.093 3.13 185.4 K 568.75 K
EGT Eguana Technologies Inc 3.60 0.10 2.86 14.22 K 51.19 K
VCU Vizsla Copper Corp. 7.00 0.175 2.56 1.55 K 10.88 K
OBUL One Bullion Limited 12.50 0.25 2.04 400 5 K
RCK Rock Tech Lithium Inc 5.46 0.10 1.87 43.95 K 239.96 K
TOI Topicus.com Inc 91.2141 1.3339 1.48 44.6 K 4.07 M
SRGE Surge Digital Inc. 4.97 0.07 1.43 60.69 K 301.61 K
SCAN Liberty Defense Holdings Ltd 171.00 2.25 1.33 15 2.56 K
MGRO MustGrow Biologics Corp. 3.95 0.05 1.28 22.78 K 89.98 K
PAT Patriot One Technologies Inc 8.20 0.10 1.23 5.35 K 43.87 K
MTA Metalla Royalty & Streaming Ltd 8.9752 0.0896 1.01 21.48 K 192.8 K
ARCH Arch Biopartners Inc 4.08 0.04 0.99 8.8 K 35.9 K
BEEP Geiger Energy Corporation 6.30 0.05 0.8 56.4 K 355.29 K
NET-UN Canadian Net Real Estate Investment Trust 6.3049 0.047 0.75 6.7 K 42.24 K
© 2026 - CastFwd Corp.