Gainer Volumes for 14 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 14 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.1488 | 50.64 B | 2.9612 | 2.26 | 3.42 M |
| CQP | Cheniere Energy Partners LP | 42.8166 | 29.3 B | 0.3242 | 0.76 | 110.83 K |
| EQX | Equinox Gold Corp | 8.8917 | 7.66 B | 0.1099 | 1.25 | 1.7 M |
| BTG | B2Gold Corp | 4.208 | 5.25 B | 0.0423 | 1.02 | 9.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.31 | 4.62 B | 0.1899 | 0.61 | 799 |
| SEB | Seaboard Corporation | 4153.9897 | 4.54 B | 41.9023 | 1.02 | 400 |
| ORLA | Orla Mining | 5.1428 | 3.34 B | 0.1299 | 2.59 | 145.2 K |
| LEU | Centrus Energy Corp | 32.51 | 3.26 B | 1.62 | 5.24 | 177.7 K |
| SVM | Silvercorp Metals Inc | 3.7644 | 2.4 B | 0.0388 | 1.04 | 1.12 M |
| SLSR | Solaris Res Inc | 11.88 | 1.41 B | 0.684 | 6.11 | 1.73 K |
| NEWP | New Pacific Metals Corp | 3.66 | 732.88 M | 0.14 | 3.98 | 138.2 K |
| REPX | Riley Exploration Permian Inc | 21.083 | 732.02 M | 2.1329 | 11.26 | 161.51 K |
| ELA | Envela Corp | 4.97 | 721.52 M | 0.24 | 5.07 | 24.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 693.35 M | 0.0896 | 1.28 | 194.8 K |
| GROY | Gold Royalty Corp | 4.1019 | 648.57 M | 0.1175 | 2.95 | 587.8 K |
| CTGO | Contango Ore Inc | 25.78 | 484.34 M | 0.75 | 3 | 1.51 K |
| CMCL | Caledonia Mining Cp | 15.2168 | 382.59 M | 0.5431 | 3.7 | 60 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | 0.10 | 3.03 | 30.32 K |
| FRD | Friedman Industries Inc | 8.3665 | 244.71 M | 0.1545 | 1.88 | 9.4 K |
| GENC | Gencor Industries IN | 10.20 | 222.5 M | 0.08 | 0.79 | 2.38 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 221 M | 1.30 | 8.18 | 1.04 M |
| NEN | New England Realty Associates | 72.8095 | 207.58 M | 1.4913 | 2.09 | 600 |
| PED | Pedevco Corp | 26.40 | 204.97 M | 1.40 | 5.6 | 34.69 K |
| INFU | Infusystems Holdings | 8.47 | 202.83 M | 0.19 | 2.29 | 183.5 K |
| NINE | Nine Energy Service, Inc. | 3.34 | 179.4 M | 0.28 | 9.15 | 1.92 M |
| WYY | Widepoint Corp | 3.40 | 165.31 M | 0.05 | 1.49 | 21.03 K |
| TRT | Trio-Tech International | 3.20 | 119.03 M | 0.03 | 0.95 | 41.47 K |
| EP | Empire Petroleum Corp | 22.64 | 103.86 M | 0.47 | 2.12 | 24.6 K |
| MHH | Mastech Holdings Inc | 20.79 | 92.51 M | 0.77 | 3.85 | 53.31 K |
| FSI | Flexible Solutions International Inc | 3.1704 | 86.87 M | 0.0798 | 2.58 | 66.6 K |
| BDL | Flanigan's Enterprises | 33.8259 | 81.78 M | 0.5234 | 1.57 | 2.04 K |
| AGIG | AGIG | 48.60 | 44.9 M | 13.50 | 38.46 | 1.92 M |
| LGL | LGL Group | 4.144 | 44.61 M | 0.0527 | 1.29 | 3.45 K |
| INDO | Indonesia Energy Corp Ltd | 26.40 | 42.01 M | 10.49 | 65.93 | 9.87 M |
| ZDGE | Zedge Inc Cl B | 6.0495 | 40.12 M | 0.4525 | 8.08 | 294.71 K |
| BATL | Battalion Oil Corp | 18.96 | 27.08 M | 0.12 | 0.64 | 11.5 K |
| CKX | Ckx Lands | 12.58 | 22.58 M | 0.6799 | 5.71 | 35.71 K |
| IHT | Innsuites Hospitality Trust | 3.0009 | 16.17 M | 0.1242 | 4.32 | 2.9 K |
| MXC | Mexco Energy Corp | 18.7424 | 15.26 M | 3.2368 | 20.88 | 371.1 K |
| BGI | Birks Group Inc | 5.94 | 11.36 M | 0.05 | 0.85 | 118 K |
| CVR | Chicago Rivet & Machine Company | 24.1908 | 9.93 M | 0.1745 | 0.73 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 7.31 | 7.52 M | 0.858 | 13.3 | 64.19 K |
| AMZE | Amaze Holdings Inc | 89.01 | 6.08 M | 1.84 | 2.11 | 1.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 5.89 M | 10.00 | 4.67 | 916 |
| PHGE | Biomx Ltd | 323.00 | 4.67 M | 20.90 | 6.92 | 24 |
| MTNB | Matinas Biopharma Hl | 45.50 | 4.12 M | 1.195 | 2.7 | 28.11 K |
| GBR | New Concept Energy Inc | 3.06 | 3.71 M | 0.15 | 5.15 | 528.83 K |
| SBEV | Splash Beverage Group Inc | 104.00 | 2.23 M | 11.60 | 12.55 | 45.6 K |
| SCPX | Scorpius Holdings Inc | 560.00 | 342.39 K | 8.00 | 1.45 | 1.68 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.80 | 0.80 | 3.2 | 822 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2005 | 0.1456 | 0.81 | 1.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAR | Marriot International | 173.7483 | 99.49 B | 4.7839 | 2.83 | 3.63 M |
| PCAR | Paccar Inc | 47.8874 | 63.51 B | 0.2689 | 0.56 | 6.72 M |
| EXC | Exelon Corp | 42.4662 | 48.5 B | 0.3378 | 0.8 | 6.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9067 | 44.98 B | 1.3044 | 3.06 | 1.13 M |
| STLD | Steel Dynamics Inc | 83.1282 | 35.4 B | 0.9224 | 1.12 | 1.66 M |
| ACGL | Arch Capital Grp Ltd | 46.575 | 34.08 B | 1.0935 | 2.4 | 7.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.9836 | 33.56 B | 0.4767 | 1.34 | 1.3 M |
| ESLT | Elbit Systems Ltd | 214.2478 | 33.52 B | 4.2417 | 2.02 | 25.2 K |
| RPRX | Royalty Pharma Plc Cl A | 39.9152 | 32.38 B | 1.5025 | 3.91 | 5.48 M |
| EXPE | Expedia Group Inc | 189.6049 | 31.54 B | 4.1772 | 2.25 | 3.12 M |
| KHC | Kraft Heinz Company | 34.7335 | 28.1 B | 0.2381 | 0.69 | 7.31 M |
| FISV | Fiserv Inc | 99.67 | 26.37 B | 0.59 | 0.6 | 2.25 M |
| TCOM | Trip.com Group Ltd ADR | 23.0281 | 25.75 B | 0.3185 | 1.4 | 2.82 M |
| DLTR | Dollar Tree Inc | 173.05 | 23.8 B | 1.98 | 1.16 | 2.3 M |
| UTHR | United Therapeutic | 191.91 | 23.03 B | 1.72 | 0.9 | 339.39 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 103.50 | 22.29 B | 0.90 | 0.88 | 4.86 K |
| LPLA | Lpl Financial Hld | 211.422 | 21.5 B | 1.9252 | 0.92 | 1.87 M |
| EXE | Expand Energy Corporation | 77.8828 | 21.16 B | 0.6273 | 0.81 | 1.39 M |
| CHRW | C.H. Robinson Ww | 93.9324 | 21.14 B | 1.4734 | 1.59 | 826.5 K |
| SMCI | Super Micro Computer | 3.652 | 19.81 B | 0.092 | 2.58 | 2.9 M |
| CDW | CDW Corporation | 164.1399 | 17.03 B | 1.8979 | 1.17 | 1.03 M |
| PR | Permian Resources Corp | 8.218 | 16.13 B | 0.1399 | 1.73 | 9.69 M |
| TIGO | Millicom International Cellular S.A. | 23.3605 | 14.95 B | 0.5065 | 2.22 | 105.3 K |
| JAZZ | Jazz Pharma Plc | 167.25 | 14.45 B | 4.95 | 3.05 | 679.3 K |
| IONS | Ionis Pharmaceuticals | 40.97 | 13.42 B | 0.33 | 0.81 | 1.59 M |
| HAS | Hasbro Inc | 71.8228 | 12.07 B | 1.1967 | 1.69 | 1.67 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.2277 | 11.8 B | 0.1091 | 0.6 | 44.35 K |
| DRS | Leonardo DRS, Inc. Common Stock | 14.883 | 11.33 B | 0.0889 | 0.6 | 468.1 K |
| WYNN | Wynn Resorts Ltd | 71.7415 | 10.42 B | 0.3879 | 0.54 | 1.62 M |
| ENSG | The Ensign Group IN | 84.6499 | 9.53 B | 0.8926 | 1.07 | 223.5 K |
| FCFS | First Cash Fin Svcs | 70.3438 | 9.31 B | 1.1291 | 1.63 | 155.52 K |
| ALKS | Alkermes Plc | 29.36 | 9.18 B | 0.62 | 2.16 | 1.38 M |
| HALO | Halozyme Therapeutic | 42.27 | 8.89 B | 0.81 | 1.95 | 1.17 M |
| VSAT | Viasat Inc | 46.35 | 8.46 B | 0.46 | 1 | 194.69 K |
| CELH | Celsius Holdings Inc | 17.9267 | 7.63 B | 0.3734 | 2.13 | 2.04 M |
| HQY | Healthequity | 70.01 | 7.42 B | 1.32 | 1.92 | 626.76 K |
| LNTH | Lantheus Holdings | 60.28 | 7.15 B | 0.80 | 1.34 | 884.5 K |
| LQDA | Liquidia Corp | 5.28 | 6.95 B | 0.03 | 0.57 | 1.85 M |
| ROAD | Construction Partners Inc Cl A | 27.84 | 6.95 B | 0.885 | 3.28 | 240.28 K |
| LKQ | LKQ Corp | 42.1966 | 6.89 B | 0.3232 | 0.77 | 1.98 M |
| PPC | Pilgrim's Pride | 23.1947 | 6.81 B | 0.6438 | 2.85 | 698.96 K |
| CPB | Campbell Soup Company | 39.563 | 6.78 B | 0.334 | 0.85 | 1.42 M |
| CACC | Credit Acceptance | 585.93 | 6.58 B | 10.83 | 1.88 | 103.11 K |
| ACT | Enact Holdings Inc | 18.6733 | 6.32 B | 0.3042 | 1.66 | 69.7 K |
| VSEC | V S E Cp | 40.9186 | 6.17 B | 1.5678 | 3.98 | 65.8 K |
| PSMT | Pricesmart Inc | 76.858 | 6.06 B | 0.5023 | 0.66 | 108.98 K |
| WFRD | Weatherford International Plc | 37.3485 | 5.95 B | 1.4492 | 4.04 | 792.63 K |
| PECO | Phillips Edison & Company Inc | 30.5454 | 5.87 B | 0.2796 | 0.92 | 924.8 K |
| REYN | Reynolds Consumer Products Inc | 25.3887 | 5.65 B | 0.3749 | 1.5 | 404 K |
| MAAS | Highest Performances Holdings Inc. | 336.0001 | 5.65 B | 5.9999 | 1.82 | 36 |
| BGC | Bgc Partners Cl A | 3.7587 | 5.49 B | 0.029 | 0.78 | 1.78 M |
| TVTX | Travere Therapeutics Inc | 29.64 | 5.47 B | 0.65 | 2.24 | 453.02 K |
| LYFT | Lyft Inc Class A | 35.54 | 5.42 B | 0.74 | 2.13 | 5.63 M |
| FTDR | Frontdoor Inc | 32.59 | 5.25 B | 0.48 | 1.49 | 558.32 K |
| LAUR | Laureate Education Inc | 9.9697 | 5.2 B | 0.1158 | 1.18 | 754.44 K |
| GLNG | Golar Lng Ltd | 23.4801 | 5.06 B | 0.262 | 1.13 | 1.68 M |
| ACIW | Aci Worldwide Inc | 27.49 | 5.01 B | 0.18 | 0.66 | 789.07 K |
| ERAS | Erasca Inc | 8.63 | 4.98 B | 0.05 | 0.58 | 682.9 K |
| SBRA | Sabra REIT | 9.3893 | 4.93 B | 0.0724 | 0.78 | 2.44 M |
| ALHC | Alignment Healthcare Inc | 10.93 | 4.79 B | 0.10 | 0.92 | 686.8 K |
| CENX | Century Aluminum C | 27.41 | 4.59 B | 1.27 | 4.86 | 1.63 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.23 | 4.55 B | 0.13 | 1.17 | 123.25 K |
| NWE | Northwestern Corp | 49.6323 | 4.52 B | 0.2903 | 0.59 | 395.02 K |
| EWTX | Edgewise Therapeutics Inc | 8.72 | 4.46 B | 0.20 | 2.35 | 298.19 K |
| OLLI | Ollies Bargain CS | 54.60 | 4.35 B | 0.60 | 1.11 | 1.54 M |
| MMSI | Merit Medical Sys | 68.84 | 4.28 B | 0.56 | 0.82 | 434.19 K |
| OPEN | Opendoor Technologies Inc | 8.83 | 4.22 B | 0.07 | 0.8 | 16.23 M |
| COCO | The Vita Coco Company Inc | 9.67 | 4.21 B | 0.39 | 4.2 | 260.8 K |
| LFST | Lifestance Health Group Inc | 10.99 | 3.93 B | 0.19 | 1.76 | 521 K |
| CHEF | The Chefs Warehouse | 33.15 | 3.91 B | 0.53 | 1.62 | 259.46 K |
| LOPE | Grand Canyon Educati | 101.28 | 3.85 B | 1.45 | 1.45 | 163.83 K |
| CALM | Cal-Maine Foods IN | 42.2525 | 3.8 B | 0.9016 | 2.18 | 1.59 M |
| MEOH | Methanex Cp | 51.3508 | 3.72 B | 0.4567 | 0.9 | 312 K |
| PTEN | Patterson-Uti Energy | 15.4805 | 3.64 B | 0.1577 | 1.03 | 3.77 M |
| BHF | Brighthouse Financial Inc | 53.43 | 3.63 B | 0.30 | 0.56 | 417.72 K |
| BATRA | Liberty Braves CS A | 27.74 | 3.62 B | 0.31 | 1.13 | 69.1 K |
| BELFA | BEL Fuse Cl A | 22.6924 | 3.38 B | 0.2163 | 0.96 | 1.3 K |
| WDFC | WD-40 Company | 181.7542 | 3.34 B | 2.7661 | 1.55 | 107.2 K |
| BATRK | Liberty Braves CS C | 26.54 | 3.33 B | 0.15 | 0.57 | 68.2 K |
| CECO | CECO Environmental Corp. | 5.08 | 3.3 B | 0.19 | 3.89 | 216.3 K |
| ALGT | Allegiant Travel Com | 153.4284 | 3.12 B | 1.3242 | 0.87 | 261.1 K |
| NMIH | Nmi Holdings Inc | 19.38 | 3.09 B | 0.54 | 2.87 | 544.45 K |
| FIZZ | Natl Beverage Cp | 44.1801 | 3.06 B | 1.0452 | 2.42 | 186.93 K |
| KALU | Kaiser Aluminum | 85.8376 | 3.06 B | 3.7926 | 4.62 | 141.54 K |
| CLMT | Calumet Specialty Pr | 13.58 | 3.06 B | 0.20 | 1.49 | 117.55 K |
| FA | First Advantage Corp | 16.7511 | 3.06 B | 0.1531 | 0.92 | 427.94 K |
| USLM | U S Lime & Mineral | 22.9112 | 3.05 B | 0.203 | 0.89 | 11 K |
| VERA | Vera Therapeutics Inc Cl A | 23.12 | 3.05 B | 0.13 | 0.57 | 34.35 K |
| RARE | Ultragenyx Pharmaceu | 85.40 | 3.03 B | 0.82 | 0.97 | 611.64 K |
| MGRC | Mcgrath Rentcorp | 79.0005 | 3.03 B | 0.5414 | 0.69 | 49.24 K |
| CARG | Cargurus Inc Cl A | 42.87 | 2.98 B | 0.29 | 0.68 | 961.77 K |
| NTCT | Netscout Systems | 33.24 | 2.97 B | 0.82 | 2.53 | 752.12 K |
| OSW | Onespaworld Holdings Ltd | 10.3343 | 2.86 B | 0.1181 | 1.16 | 345.1 K |
| NESR | National Energy Services Reunited Corp | 8.31 | 2.85 B | 0.11 | 1.34 | 147.4 K |
| FRPT | Freshpet Inc CS | 112.88 | 2.82 B | 2.66 | 2.41 | 480.79 K |
| CENT | Central Garden | 35.4447 | 2.81 B | 0.4774 | 1.37 | 36.73 K |
| CLDX | Celldex Therapeutics | 35.84 | 2.77 B | 0.31 | 0.87 | 331.7 K |
| TRMD | Torm Plc Cl A | 5.2002 | 2.74 B | 0.0429 | 0.83 | 110.9 K |
| SBLK | Star Bulk Carriers | 20.3863 | 2.72 B | 1.5594 | 8.28 | 4.96 M |
| EEFT | Euronet Worldwide | 132.92 | 2.68 B | 2.17 | 1.66 | 231.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 83.3296 | 565.95 B | 0.9677 | 1.17 | 24.57 M |
| CAT | Caterpillar Inc | 211.5652 | 459.43 B | 8.8597 | 4.37 | 5.34 M |
| ABBV | Abbvie Inc | 140.3113 | 447.62 B | 2.9046 | 2.11 | 11.07 M |
| MA | Mastercard Inc | 349.9433 | 440.93 B | 2.621 | 0.75 | 3.36 M |
| MS | Morgan Stanley | 73.6941 | 334.43 B | 0.5477 | 0.75 | 16.35 M |
| MRK | Merck & Company | 76.9595 | 317.77 B | 0.6907 | 0.91 | 22.1 M |
| PM | Philip Morris International Inc | 84.4823 | 281.74 B | 0.4732 | 0.56 | 4.37 M |
| RTX | Raytheon Technologies | 96.1322 | 253.16 B | 0.8298 | 0.87 | 4.03 M |
| C | Citigroup Inc | 43.8114 | 241.78 B | 0.671 | 1.56 | 34.04 M |
| BML-PL | Bank of America Corporation | 16.1568 | 237.54 B | 0.1536 | 0.96 | 54.28 K |
| AXP | American Express Company | 172.2868 | 232.24 B | 1.4931 | 0.87 | 2.67 M |
| BML-PJ | Bank of America Corporation | 16.3026 | 229.38 B | 0.3416 | 2.14 | 55.86 K |
| BAC-PE | Bank of America Corporation | 16.6246 | 228.23 B | 0.1397 | 0.85 | 16.82 K |
| DE | Deere & Company | 413.5493 | 165.54 B | 8.9574 | 2.21 | 1.52 M |
| UNP | Union Pacific Corp | 224.3001 | 159.32 B | 1.4394 | 0.65 | 3.18 M |
| T | American Telephone and Telegraph Inc. | 18.4177 | 157.87 B | 0.1131 | 0.62 | 52.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2096 | 135.26 B | 0.0233 | 0.56 | 2.82 M |
| COP | ConocoPhillips | 88.0833 | 129.09 B | 0.9905 | 1.14 | 6.34 M |
| BMY | Bristol-Myers Squibb Company | 65.4334 | 117.46 B | 0.5403 | 0.83 | 16.73 M |
| SO | Southern Company | 65.6989 | 109.53 B | 0.5447 | 0.84 | 5.93 M |
| HWM | Howmet Aerospace Inc | 35.0484 | 107.58 B | 0.1975 | 0.57 | 2.24 M |
| NEM | Newmont Mining Corp | 75.4574 | 102.62 B | 0.4184 | 0.56 | 5.67 M |
| WMB | Williams Companies | 29.7569 | 95.3 B | 0.3938 | 1.34 | 6.86 M |
| USB | U.S. Bancorp | 43.7765 | 94.88 B | 1.7441 | 4.15 | 10.82 M |
| CMI | Cummins Inc | 178.189 | 94.64 B | 1.2186 | 0.69 | 995.7 K |
| HCA | Hca Holdings Inc | 252.2227 | 86.89 B | 2.2231 | 0.89 | 1.05 M |
| ELV | Elevance Health Inc | 487.0644 | 85.82 B | 4.2512 | 0.88 | 1.57 M |
| RCL | Royal Caribbean Cruises Ltd | 80.7239 | 85.32 B | 0.5963 | 0.74 | 2.28 M |
| CNQ | Canadian Natural Resources | 26.17 | 82.36 B | 0.1313 | 0.5 | 3.88 M |
| CP | Canadian Pacific Railway | 74.0717 | 77.88 B | 0.7565 | 1.03 | 1.93 M |
| VLO | Valero Energy Corp | 92.8048 | 77.02 B | 0.8142 | 0.89 | 3.79 M |
| HLT | Hilton Inc | 153.5811 | 75.78 B | 1.6288 | 1.07 | 2.35 M |
| CNI | Canadian National Railway | 116.6055 | 73.13 B | 1.3202 | 1.15 | 962.68 K |
| NOC | Northrop Grumman Corp | 438.2778 | 71.02 B | 2.5141 | 0.58 | 1.12 M |
| URI | United Rentals | 320.642 | 70.27 B | 6.1209 | 1.95 | 526.3 K |
| SLB | Schlumberger N.V. | 39.4103 | 70.27 B | 0.6196 | 1.6 | 10.71 M |
| NSC | Norfolk Southern Corp | 239.773 | 70.26 B | 1.9415 | 0.82 | 2.13 M |
| TGT | Target Corporation | 208.0556 | 63.76 B | 2.9647 | 1.45 | 3.91 M |
| SU | Suncor Energy Inc | 28.3981 | 63.64 B | 0.2355 | 0.84 | 4.14 M |
| AFL | Aflac Inc | 59.6518 | 61.15 B | 0.3104 | 0.52 | 1.72 M |
| DAL | Delta Air Lines Inc | 41.0978 | 60.82 B | 1.3001 | 3.27 | 29.13 M |
| NKE | Nike Inc | 131.5334 | 60.35 B | 5.8838 | 4.68 | 12.81 M |
| O | Realty Income Corp | 58.4834 | 58.86 B | 0.3383 | 0.58 | 2.63 M |
| TRGP | Targa Resources | 71.6621 | 58.51 B | 0.5923 | 0.83 | 1.38 M |
| PSA | Public Storage | 337.0365 | 56.96 B | 2.3514 | 0.7 | 510.84 K |
| VST | Vistra Energy Corp | 22.453 | 55.13 B | 0.2149 | 0.97 | 4.71 M |
| NUE | Nucor Corp | 155.6548 | 54.61 B | 1.9678 | 1.28 | 2.5 M |
| LHX | L3Harris Technologies Inc | 237.181 | 54.26 B | 2.9117 | 1.24 | 1.05 M |
| ETR | Entergy Corp | 53.7433 | 53.07 B | 0.3591 | 0.67 | 1.85 M |
| DEO | Diageo Plc ADR | 188.0299 | 46.42 B | 1.8333 | 0.98 | 454.6 K |
| MT | Arcelormittal ADR | 30.7844 | 45.3 B | 0.2704 | 0.89 | 2.97 M |
| YUM | Yum! Brands | 113.8995 | 43.11 B | 1.0188 | 0.9 | 1.83 M |
| CMG | Chipotle Mexican Grill | 32.0634 | 42.77 B | 0.2634 | 0.83 | 9.95 M |
| PEG | Public Service Enterprise Group Inc | 63.6668 | 41.65 B | 1.0931 | 1.75 | 4.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.5814 | 39.54 B | 0.0999 | 0.57 | 31.72 K |
| PRU | Prudential Financial Inc | 96.2059 | 37.6 B | 0.7714 | 0.81 | 1.4 M |
| WDS | Woodside Energy Group Ltd | 22.8585 | 37.32 B | 0.2456 | 1.09 | 16.87 K |
| ADM | Archer Daniels Midland | 86.1558 | 37.01 B | 1.2091 | 1.42 | 2.46 M |
| QSR | Restaurant Brands International | 52.6126 | 33.92 B | 0.4266 | 0.82 | 1.03 M |
| EQT | Eqt Corp | 39.9085 | 32.96 B | 0.5087 | 1.29 | 8 M |
| NRG | NRG Energy | 35.0714 | 31.51 B | 0.3758 | 1.08 | 2.02 M |
| MTZ | Mastec Inc | 79.75 | 31.31 B | 1.15 | 1.46 | 611.36 K |
| LVS | Las Vegas Sands | 35.1072 | 31.22 B | 0.6744 | 1.96 | 5.59 M |
| EC | Ecopetrol S.A. ADR | 9.9688 | 30.26 B | 0.1877 | 1.92 | 1.01 M |
| CRS | Carpenter Technology Corp | 40.6352 | 29.4 B | 1.6556 | 4.25 | 366.7 K |
| VICI | Vici Properties Inc | 23.4264 | 29.3 B | 0.2094 | 0.9 | 5.13 M |
| NTR | Nutrien Ltd | 97.2079 | 29.27 B | 1.9528 | 2.05 | 2.85 M |
| HAL | Halliburton Company | 37.5043 | 28.58 B | 0.5245 | 1.42 | 7.58 M |
| FE | Firstenergy Corp | 40.2236 | 28.04 B | 0.2036 | 0.51 | 2.75 M |
| PPL | PPL Corp | 25.5111 | 27.85 B | 0.2009 | 0.79 | 5.74 M |
| CW | Curtiss-Wright Corp | 149.3293 | 27.61 B | 1.1645 | 0.79 | 175.27 K |
| ATI | Allegheny Technologies Inc | 30.33 | 26.94 B | 1.90 | 6.68 | 3.47 M |
| SYF | Synchrony Financial | 34.2098 | 26.46 B | 0.2087 | 0.61 | 6.64 M |
| DG | Dollar General Corp | 232.4675 | 26.36 B | 3.1585 | 1.38 | 2.09 M |
| FTI | Technipfmc Plc | 7.8458 | 25.69 B | 0.1079 | 1.39 | 5.98 M |
| IHG | Intercontinental Hotels Group ADR | 63.7977 | 25.64 B | 1.6765 | 2.7 | 103.04 K |
| LUV | Southwest Airlines Company | 43.3143 | 25.37 B | 0.6577 | 1.54 | 7.23 M |
| STZ | Constellation Brands Inc | 232.3925 | 25.09 B | 2.5789 | 1.12 | 780.44 K |
| SW | Smurfit Westrock Plc | 41.6321 | 24.64 B | 3.0077 | 7.79 | 1.59 K |
| RL | Ralph Lauren Corp | 100.1566 | 24.47 B | 0.7937 | 0.8 | 597.9 K |
| L | Loews Corp | 64.2637 | 23.3 B | 0.3847 | 0.6 | 540.2 K |
| CPAY | Corpay Inc | 258.67 | 21.73 B | 1.58 | 0.61 | 437.7 K |
| PKG | Packaging Corp of America | 144.5765 | 21.52 B | 3.042 | 2.15 | 604 K |
| SNX | Synnex Corp | 95.443 | 21.47 B | 1.0701 | 1.13 | 331.44 K |
| BG | Bunge Ltd | 110.9114 | 21.45 B | 2.6842 | 2.48 | 1.38 M |
| DOW | Dow Inc | 52.1419 | 20.93 B | 1.0589 | 2.07 | 7 M |
| OMC | Omnicom Group Inc | 68.4874 | 20.83 B | 0.5048 | 0.74 | 1.71 M |
| TSN | Tyson Foods | 83.7239 | 20.62 B | 0.8421 | 1.02 | 1.36 M |
| IP | International Paper Company | 39.6215 | 20.52 B | 0.3175 | 0.81 | 1.64 M |
| FIS | Fidelity National Information Services | 91.8303 | 19.94 B | 0.8515 | 0.94 | 3.09 M |
| RS | Reliance Steel & Aluminum Company | 182.1645 | 19.69 B | 4.7731 | 2.69 | 363.4 K |
| EFX | Equifax Inc | 209.9514 | 19.12 B | 1.339 | 0.64 | 1.27 M |
| GPN | Global Payments Inc | 134.5341 | 19.09 B | 1.8168 | 1.37 | 1.82 M |
| H | Hyatt Hotels Corp | 95.7324 | 18.61 B | 3.0299 | 3.27 | 838.7 K |
| BWXT | Bwx Technologies Inc | 53.4347 | 18.13 B | 0.8422 | 1.6 | 404.71 K |
| FLUT | Flutter Entertainment Plc | 108.76 | 18.07 B | 2.34 | 2.2 | 800 |
| LYB | Lyondellbasell Industries NV | 79.8146 | 17.99 B | 1.2316 | 1.57 | 1.43 M |
| YPF | Ypf Sociedad Anonima ADR | 5.18 | 17.78 B | 0.04 | 0.78 | 1.47 M |
| WPC | W.P. Carey & Co. Llc | 64.3444 | 16.45 B | 0.6733 | 1.06 | 874.25 K |
| THC | Tenet Healthcare Corp | 85.00 | 16.28 B | 1.04 | 1.24 | 750.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 42.00 | 10.80 | 34.62 | 7.64 K | |
| SGY | Surge Energy Inc | 7.7424 | 0.7227 | 10.3 | 2.79 M | |
| BTE | Baytex Energy Corp | 5.9527 | 0.4874 | 8.92 | 12.83 M | |
| GTE | Gran Tierra Energy Inc | 21.50 | 1.50 | 7.5 | 256.25 K | |
| SEA | Seabridge Gold Inc | 20.7971 | 1.3803 | 7.11 | 101.97 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.20 | 6.9 | 80.56 K | |
| IPO | Inplay Oil Corp | 19.1627 | 0.9381 | 5.15 | 96.9 K | |
| NUAG | New Pacific Metals Corp | 4.64 | 0.22 | 4.98 | 82.31 K | |
| STLR | Stllr Gold Inc | 5.62 | 0.24 | 4.46 | 196.62 K | |
| PPTA | Perpetua Resources Corp | 5.77 | 0.24 | 4.34 | 22.2 K | |
| PDV | Prime Dividend Corp Cl A | 9.0925 | 0.3777 | 4.33 | 2.33 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.30 | 4.17 | 4.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.00 | 0.32 | 4.17 | 200 | |
| SOIL | Saturn Oil and Gas Inc | 3.29 | 0.13 | 4.11 | 50.8 K | |
| CFW | Calfrac Well Services Ltd | 5.28 | 0.18 | 3.53 | 64.36 K | |
| BIPC | Brookfield Infrastructure Corp | 56.3435 | 1.8888 | 3.47 | 232.65 K | |
| AYA | Aya Gold and Silver Inc | 9.58 | 0.32 | 3.46 | 148.2 K | |
| CGO | Cogeco Inc Sv | 64.1192 | 2.0627 | 3.32 | 30.81 K | |
| AGF-B | AGF Management Limited | 6.4052 | 0.2042 | 3.29 | 185.25 K | |
| TPX-B | Molson Coors Canada Inc | 62.0081 | 1.9672 | 3.28 | 4.17 K | |
| HAI | Haivision Systems Inc | 6.15 | 0.19 | 3.19 | 6.2 K | |
| CCA | Cogeco Communications Inc | 88.7213 | 2.7307 | 3.18 | 118.57 K | |
| BBD-PB | Bombardier Inc Pref B | 11.1346 | 0.3187 | 2.95 | 12.15 K | |
| SLS | Solaris Resources Inc | 14.65 | 0.41 | 2.88 | 274.3 K | |
| HPS-A | Hammond Power Solutions Inc | 13.112 | 0.3528 | 2.77 | 10.95 K | |
| CMG | Computer Modelling Group Ltd | 4.8784 | 0.1279 | 2.69 | 92.5 K | |
| VHI | Vitalhub Corp | 3.07 | 0.08 | 2.68 | 26.2 K | |
| BYD | Boyd Group Services Inc | 171.7194 | 4.3141 | 2.58 | 33.5 K | |
| LUG | Lundin Gold Inc | 9.9222 | 0.2467 | 2.55 | 132.9 K | |
| OLA | Orla Mining Ltd | 6.4931 | 0.1598 | 2.52 | 428.1 K | |
| EFX | Enerflex Ltd | 8.9984 | 0.2188 | 2.49 | 228.9 K | |
| NTR | Nutrien Ltd | 122.1585 | 2.9559 | 2.48 | 1.46 M | |
| III | Imperial Metals Corp | 3.78 | 0.09 | 2.44 | 22.36 K | |
| LUN | Lundin Mining Corp | 12.1073 | 0.2851 | 2.41 | 1.74 M | |
| QBR-A | Quebecor Inc | 27.938 | 0.6539 | 2.4 | 361 | |
| PRV-UN | Pro Real Estate Investment Trust | 5.322 | 0.122 | 2.35 | 162.6 K | |
| CG | Centerra Gold Inc | 7.9817 | 0.1822 | 2.34 | 574.9 K | |
| CGG | China Gold Int Resources Corp | 4.534 | 0.1021 | 2.3 | 48.29 K | |
| JOY | Journey Energy Inc | 5.63 | 0.12 | 2.18 | 656.7 K | |
| YCM | Commerce Split Corp Capital Shares | 4.6252 | 0.0962 | 2.12 | 6.16 K | |
| AAV | Advantage Oil & Gas Ltd | 10.25 | 0.21 | 2.09 | 1.2 M | |
| NPK | Verde Agritech Plc | 9.33 | 0.18 | 1.97 | 251 K | |
| KNT | K92 Mining Inc | 10.08 | 0.19 | 1.92 | 667.4 K | |
| BDI | Black Diamond Group Ltd | 4.5417 | 0.0852 | 1.91 | 8.5 K | |
| EQX | Equinox Gold Corp | 11.2097 | 0.2098 | 1.91 | 651.35 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.7379 | 0.1415 | 1.86 | 1.1 K | |
| KBL | Kbro Linen Inc | 28.8693 | 0.5258 | 1.86 | 6.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3534 | 0.0783 | 1.83 | 2.25 K | |
| OR | Osisko Gold Royalties Ltd | 16.9399 | 0.2952 | 1.77 | 420.51 K | |
| ERO | Ero Copper Corp | 20.25 | 0.35 | 1.76 | 356.2 K | |
| NGEX | Ngex Minerals Ltd | 3.5996 | 0.0616 | 1.74 | 496.1 K | |
| SII | Sprott Inc | 59.7962 | 0.9859 | 1.68 | 46.6 K | |
| CRRX | Carerx Corp | 5.3823 | 0.0886 | 1.67 | 14.8 K | |
| BABY | Else Nutrition Holdings Inc | 12.40 | 0.20 | 1.64 | 2.09 K | |
| CAE | Cae Inc | 33.59 | 0.54 | 1.63 | 455.36 K | |
| BIR | Birchcliff Energy Ltd | 7.959 | 0.1276 | 1.63 | 1.78 M | |
| HLS | Hls Therapeutics Inc | 14.8512 | 0.2337 | 1.6 | 1.58 K | |
| TOU | Tourmaline Oil Corp | 47.3795 | 0.7334 | 1.57 | 1.67 M | |
| CNR | Canadian National Railway Co. | 147.0932 | 2.228 | 1.54 | 718.4 K | |
| PWF-PT | Power Financial Corp Pref T | 17.8953 | 0.2693 | 1.53 | 1.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 93.3076 | 1.3847 | 1.51 | 859.1 K | |
| GDL | Goodfellow Inc | 9.403 | 0.138 | 1.49 | 13.9 K | |
| WTE | Westshore Terminals Investment Corp | 28.8126 | 0.4211 | 1.48 | 203.82 K | |
| FVI | Fortuna Mines Inc | 5.61 | 0.08 | 1.45 | 883 K | |
| PRM-PA | Big Pharma Split Corp | 8.7003 | 0.1214 | 1.42 | 200 | |
| MX | Methanex Corp | 64.8302 | 0.9042 | 1.41 | 129.79 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0588 | 0.1898 | 1.37 | 23.84 K | |
| FEC | Frontera Energy Corp | 14.2655 | 0.1903 | 1.35 | 151.1 K | |
| TLO | Talon Metals Corp | 7.50 | 0.10 | 1.35 | 133.67 K | |
| THNC | Thinkific Labs Inc | 3.11 | 0.04 | 1.3 | 29.6 K | |
| EDR | Endeavour Silver Corp | 6.4093 | 0.0819 | 1.29 | 813.56 K | |
| ELE | Elemental Royalty Corporation | 15.6718 | 0.1996 | 1.29 | 1.52 K | |
| GGD | Gogold Resources Inc | 3.17 | 0.04 | 1.28 | 493.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9027 | 0.1737 | 1.27 | 100 | |
| NOU | Nouveau Monde Graphite Inc | 8.10 | 0.10 | 1.25 | 50.9 K | |
| CF | Canaccord Genuity Group Inc | 5.2579 | 0.0646 | 1.24 | 202.2 K | |
| EMA-PF | Emera Inc Pref F | 17.4022 | 0.2117 | 1.23 | 5.58 K | |
| SU | Suncor Energy Inc | 35.8075 | 0.429 | 1.21 | 5.32 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.9025 | 0.1064 | 1.21 | 518 | |
| RFA | RFA Financial Inc. | 35.556 | 0.4246 | 1.21 | 283.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5253 | 0.1014 | 1.2 | 552.1 K | |
| SDE | Spartan Delta Corp | 3.8632 | 0.0452 | 1.18 | 847.2 K | |
| NG | Novagold Res Inc | 10.32 | 0.12 | 1.18 | 152.2 K | |
| QSR | Restaurant Brands International Inc | 66.3606 | 0.7661 | 1.17 | 557 K | |
| PRM | Big Pharma Split Corp | 11.0492 | 0.1238 | 1.13 | 4.3 K | |
| TPZ | Topaz Energy Corp | 18.269 | 0.2012 | 1.11 | 192 K | |
| CRWN | Crown Capital Partners Inc | 8.25 | 0.09 | 1.1 | 40.4 K | |
| CGX | Cineplex Inc | 12.88 | 0.14 | 1.1 | 149.81 K | |
| RCI-B | Rogers Communications Inc | 64.2323 | 0.6965 | 1.1 | 900.88 K | |
| AMC | Arizona Metals Corp | 6.62 | 0.07 | 1.07 | 102.5 K | |
| OLY | Olympia Financial Group Inc | 40.1573 | 0.4207 | 1.06 | 1.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.6433 | 0.1705 | 1.04 | 600 | |
| SVM | Silvercorp Metals Inc | 4.7076 | 0.0482 | 1.03 | 292.6 K | |
| NOA | North American Construction Group Ltd | 17.4314 | 0.1766 | 1.02 | 45.9 K | |
| WEF | Western Forest Products Inc | 11.319 | 0.1144 | 1.02 | 13.06 K | |
| PSK | Prairiesky Royalty Ltd | 12.1578 | 0.1192 | 0.99 | 598.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.0197 | 0.5021 | 0.97 | 109.76 K | |
| BTO | B2Gold Corp | 5.2417 | 0.0504 | 0.97 | 2.79 M | |
| HWX | Headwater Exploration Inc | 5.9937 | 0.0571 | 0.96 | 854.6 K | |
| BOS | Airboss America J | 28.5728 | 0.2708 | 0.96 | 30.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.82 | 328.05 B | 0.09 | 1.34 | 4.5 K |
| SMAWF | Siemens Aktiengesellschaft | 128.20 | 231.84 B | 3.70 | 2.97 | 1.4 K |
| LRLCF | L'Oréal S.A | 385.68 | 227.87 B | 2.68 | 0.7 | 2.1 K |
| SFTBF | SoftBank Group Corp | 45.32 | 226.02 B | 0.97 | 2.19 | 800 |
| RYDAF | Royal Dutch Shell plc | 28.47 | 213.08 B | 0.34 | 1.21 | 33.9 K |
| RTNTF | Rio Tinto Group | 93.14 | 210.71 B | 2.23 | 2.45 | 1.6 K |
| IDEXY | Industria de Diseño Textil S.A | 11.10 | 198.18 B | 0.08 | 0.73 | 887.5 K |
| IDEXF | Industria de Diseño Textil S.A | 22.27 | 194.66 B | 0.18 | 0.81 | 7.6 K |
| HESAY | Hermès International Société en commandite par actions | 138.23 | 192.72 B | 2.62 | 1.93 | 42 K |
| ABLZF | ABB Ltd | 30.55 | 189.15 B | 0.31 | 1.03 | 10.8 K |
| EADSF | Airbus SE | 116.20 | 172.29 B | 3.45 | 3.06 | 3.3 K |
| IBDSF | Iberdrola S.A | 11.29 | 163.7 B | 0.11 | 0.98 | 63.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.27 | 163.4 B | 0.52 | 0.9 | 77.7 K |
| FRCOY | Fast Retailing Co. Ltd | 48.65 | 160.23 B | 2.26 | 4.87 | 64.6 K |
| SAFRF | Safran SA | 109.75 | 156.16 B | 1.75 | 1.62 | 4.3 K |
| ADTTF | Advantest Corporation | 67.71 | 146.22 B | 0.90 | 1.35 | 1.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 37.92 | 144.71 B | 0.47 | 1.25 | 36 K |
| DBSDF | DBS Group Holdings Ltd | 24.74 | 143.62 B | 0.18 | 0.73 | 5.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.26 | 138.43 B | 0.06 | 1.15 | 7.9 K |
| CFRUY | Compagnie Financière Richemont SA | 12.57 | 135.11 B | 0.24 | 1.95 | 277.2 K |
| CFRHF | Compagnie Financière Richemont SA | 125.90 | 131.52 B | 2.54 | 2.06 | 1.7 K |
| BNPQF | BNP Paribas SA | 53.52 | 127.02 B | 0.63 | 1.19 | 2.2 K |
| UNLYF | Unilever PLC | 44.55 | 126.07 B | 0.27 | 0.61 | 1.1 K |
| HTHIY | Hitachi Ltd | 94.16 | 125.06 B | 0.94 | 1.01 | 41.4 K |
| HTHIF | Hitachi Ltd | 47.02 | 124.91 B | 0.71 | 1.53 | 1 K |
| IVSXF | Investor AB (publ) | 23.90 | 119.98 B | 0.85 | 3.69 | 200 |
| PIAIF | Ping An Insurance | 7.37 | 119.15 B | 0.37 | 5.29 | 39.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.48 | 118.24 B | 0.37 | 2.62 | 189.1 K |
| IFNNF | Infineon Technologies AG | 29.03 | 115.01 B | 0.31 | 1.08 | 600 |
| ZURVY | Zurich Insurance Group AG | 48.31 | 108.53 B | 0.31 | 0.65 | 222.8 K |
| ZFSVF | Zurich Insurance Group AG | 493.70 | 108.19 B | 4.70 | 0.96 | 3.4 K |
| SNYNF | Sanofi | 113.42 | 101.95 B | 3.67 | 3.34 | 400 |
| MSBHF | Mitsubishi Corporation | 34.89 | 100.46 B | 0.67 | 1.96 | 200 |
| INGVF | ING Groep N.V | 10.03 | 88.94 B | 0.05 | 0.5 | 3.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.35 | 88.07 B | 2.13 | 2.41 | 31.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.01 | 86.93 B | 5.01 | 2.91 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.65 | 86.47 B | 0.45 | 2.78 | 314 |
| BYDDF | BYD Company Limited | 30.00 | 85.61 B | 0.35 | 1.18 | 61.2 K |
| TKOMF | Tokio Marine Holdings Inc | 53.93 | 85.07 B | 0.43 | 0.8 | 1.1 K |
| NGGTF | National Grid plc | 16.02 | 82.93 B | 0.20 | 1.26 | 1 K |
| MITSY | Mitsui & Co. Ltd | 514.84 | 79.95 B | 8.24 | 1.63 | 2.5 K |
| ENGQF | ENGIE SA | 12.42 | 77.35 B | 0.10 | 0.81 | 13.8 K |
| STOHF | Equinor ASA | 38.99 | 77.02 B | 0.90 | 2.36 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.50 | 74.42 B | 0.68 | 2.01 | 400 |
| ARZGY | Assicurazioni Generali S.p.A | 10.48 | 72.57 B | 0.08 | 0.77 | 28.6 K |
| BAESF | BAE Systems plc | 10.00 | 69.29 B | 0.10 | 1.01 | 9.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 262.50 | 68.76 B | 2.23 | 0.86 | 400 |
| DPSTF | Deutsche Post AG | 45.12 | 68.11 B | 1.76 | 4.06 | 2.1 K |
| KDDIY | KDDI Corporation | 16.58 | 63.24 B | 0.13 | 0.79 | 95.2 K |
| CRARF | Crédit Agricole S.A | 10.99 | 60.46 B | 0.36 | 3.39 | 1 K |
| SFBQF | SoftBank Corp | 11.90 | 59.79 B | 0.37 | 3.21 | 6.6 K |
| SCBFY | Standard Chartered PLC | 13.416 | 58.54 B | 0.315 | 2.4 | 8.9 K |
| HOCPF | HOYA Corporation | 103.54 | 57.99 B | 0.54 | 0.52 | 1.2 K |
| UCBJF | UCB SA | 122.90 | 57.62 B | 0.65 | 0.53 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.85 | 57.17 B | 0.35 | 6.36 | 1.8 K |
| CMPGY | Compass Group PLC | 21.97 | 55.87 B | 0.44 | 2.04 | 127.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.80 | 55.2 B | 0.35 | 2.42 | 1.82 K |
| CMPGF | Compass Group PLC | 21.91 | 55.04 B | 1.04 | 4.98 | 600 |
| RLXXF | RELX PLC | 31.75 | 54.53 B | 0.41 | 1.31 | 3.2 K |
| RNECY | Renesas Electronics Corporation | 5.29 | 53.67 B | 0.15 | 2.92 | 130.3 K |
| DANOY | Danone S.A | 11.41 | 52.81 B | 0.21 | 1.88 | 810.7 K |
| RNECF | Renesas Electronics Corporation | 10.74 | 52.38 B | 0.44 | 4.27 | 200 |
| AAUKF | Anglo American plc | 55.26 | 51.43 B | 0.61 | 1.12 | 12.8 K |
| EBKDY | Erste Group Bank AG | 17.37 | 51.12 B | 0.19 | 1.11 | 47.8 K |
| HCMLY | Holcim Ltd | 9.25 | 50.97 B | 0.18 | 1.98 | 109.2 K |
| GPDNF | Danone S.A | 55.99 | 50.7 B | 1.00 | 1.82 | 200 |
| THLLY | Thales S.A | 27.75 | 50.41 B | 0.42 | 1.54 | 53.8 K |
| DBOEF | Deutsche Börse AG | 177.88 | 49.47 B | 2.05 | 1.17 | 400 |
| DBOEY | Deutsche Börse AG | 18.14 | 49.25 B | 0.12 | 0.67 | 337.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.47 | 48.31 B | 0.16 | 0.55 | 300 |
| MARUY | Marubeni Corporation | 114.50 | 47.65 B | 1.50 | 1.33 | 1.7 K |
| BFFAF | BASF SE | 57.53 | 46.87 B | 0.74 | 1.3 | 600 |
| HEINY | Heineken N.V | 48.40 | 46.78 B | 0.65 | 1.36 | 37.5 K |
| ANYYY | Aena S.M.E. S.A | 16.2825 | 46.32 B | 0.3325 | 2.08 | 47.08 K |
| DGEAF | Diageo plc | 50.43 | 46.05 B | 0.43 | 0.86 | 5.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 57.14 | 45.04 B | 1.31 | 2.35 | 900 |
| DNBBF | DNB Bank ASA | 21.326 | 44.66 B | 0.168 | 0.79 | 9.35 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.48 | 43.56 B | 0.23 | 4.38 | 1.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.13 | 42.6 B | 0.16 | 1.34 | 140 K |
| WOPEF | Woodside Petroleum Ltd | 24.30 | 42.03 B | 0.30 | 1.25 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 16.09 | 41.5 B | 0.25 | 1.58 | 1.68 M |
| RBGPF | Reckitt Benckiser Group plc | 81.45 | 41.28 B | 4.19 | 5.42 | 6.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.346 | 38.84 B | 0.14 | 0.69 | 211 |
| AMKBF | A.P. Møller - Mærsk A/S | 2715.00 | 38.79 B | 44.50 | 1.67 | 100 |
| SWRAY | Swire Pacific Limited | 5.85 | 38.75 B | 0.123 | 2.15 | 49.6 K |
| TYIDY | Toyota Industries Corporation | 61.81 | 38.72 B | 0.90 | 1.48 | 5.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 26.036 | 38.6 B | 0.456 | 1.78 | 2.59 K |
| CMXHF | CSL Limited | 195.89 | 38.41 B | 1.19 | 0.61 | 2.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.00 | 38.32 B | 0.08 | 0.54 | 31.3 K |
| UMGNF | Universal Music Group N.V | 27.51 | 38.15 B | 0.422 | 1.56 | 32.4 K |
| JDCMF | Jd Com Inc | 28.40 | 37.42 B | 0.37 | 1.32 | 28 K |
| TSCDF | Tesco PLC | 3.48 | 37.2 B | 0.05 | 1.46 | 18.2 K |
| PPRUY | Kering SA | 57.31 | 37.18 B | 0.58 | 1.02 | 353.5 K |
| DLMAF | Dollarama Inc | 58.55 | 36.71 B | 0.32 | 0.55 | 1.1 K |
| ADDYY | adidas AG | 108.19 | 36.66 B | 0.60 | 0.56 | 98.9 K |
| DTGHF | Daimler Truck Holding AG | 26.344 | 36.29 B | 1.184 | 4.71 | 577 |
| KMTUY | Komatsu Ltd | 23.17 | 35.6 B | 0.28 | 1.22 | 142.7 K |
| KMTUF | Komatsu Ltd | 23.27 | 34.11 B | 0.29 | 1.26 | 5.8 K |
| TGOPF | 3i Group plc | 17.75 | 33.5 B | 0.90 | 5.34 | 2.9 K |
| SKFOF | Sika AG | 343.40 | 33.3 B | 14.40 | 4.38 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 3.10 | 0.55 | 21.57 | 12 K | |
| DFSC | DEFSEC Technologies Inc. | 420.00 | 73.50 | 21.21 | 158 | |
| CGNT | Copper Giant Resources Corp. | 6.60 | 1.10 | 20 | 99.02 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.00 | 11.11 | 347 | |
| ELBM | Electra Battery Materials Corp | 6.16 | 0.45 | 7.88 | 49.3 K | |
| MAI | Minera Alamos Inc | 7.20 | 0.50 | 7.46 | 128.44 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 0.90 | 6.98 | 507 | |
| ODV | Osisko Development Corp | 12.87 | 0.57 | 4.63 | 31.92 K | |
| FHYD | First Hydrogen Corp. | 3.21 | 0.13 | 4.22 | 96.7 K | |
| WWT | Water Ways Technologies Inc | 63.00 | 2.00 | 3.28 | 452 | |
| MFG | Mayfair Gold Corp | 3.18 | 0.10 | 3.25 | 44.05 K | |
| IFOS | Itafos Inc | 3.0677 | 0.093 | 3.13 | 185.4 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 14.22 K | |
| VCU | Vizsla Copper Corp. | 7.00 | 0.175 | 2.56 | 1.55 K | |
| OBUL | One Bullion Limited | 12.50 | 0.25 | 2.04 | 400 | |
| RCK | Rock Tech Lithium Inc | 5.46 | 0.10 | 1.87 | 43.95 K | |
| TOI | Topicus.com Inc | 91.2141 | 1.3339 | 1.48 | 44.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | 2.25 | 1.33 | 15 | |
| MGRO | MustGrow Biologics Corp. | 3.95 | 0.05 | 1.28 | 22.78 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.10 | 1.23 | 5.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9752 | 0.0896 | 1.01 | 21.48 K | |
| ARCH | Arch Biopartners Inc | 4.08 | 0.04 | 0.99 | 8.8 K | |
| BEEP | Geiger Energy Corporation | 6.30 | 0.05 | 0.8 | 56.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3049 | 0.047 | 0.75 | 6.7 K |