Gainer Valuations for 8 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 8 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.2311 60.06 B 1.3206 2.94 349.9 K 16.18 M
CQP Cheniere Energy Partners LP 42.7035 27.44 B 0.9426 2.26 200.56 K 8.56 M
EQX Equinox Gold Corp 8.552 13.17 B 0.3097 3.76 1.4 M 12.01 M
BTG B2Gold Corp 3.9371 6.75 B 0.0339 0.87 5.12 M 20.14 M
NG Novagold Resources Inc 7.91 2.68 B 0.16 2.06 1.06 M 8.41 M
SVM Silvercorp Metals Inc 3.5995 1.91 B 0.0873 2.49 796.64 K 2.87 M
CET Central Securities Corp 32.3717 1.68 B 0.244 0.76 24.6 K 796.34 K
OGCP Empire State Realty Op LP Se 8.2943 1.38 B 0.1489 1.83 501 4.16 K
SLSR Solaris Res Inc 11.20 1.16 B 0.2225 2.03 2.42 K 27.16 K
REPX Riley Exploration Permian Inc 22.1495 930.32 M 0.361 1.66 28.89 K 639.79 K
NFGC New Found Gold Corp 6.08 630.35 M 0.04 0.66 129.8 K 789.18 K
OBE Obsidian Energy Ltd 8.68 614.54 M 0.08 0.93 337.6 K 2.93 M
CTGO Contango Ore Inc 24.10 508.97 M 0.61 2.6 867 20.89 K
CIX Compx International Inc 16.3882 459.11 M 0.2679 1.66 2.84 K 46.59 K
CMCL Caledonia Mining Cp 13.2564 398.5 M 0.4074 3.17 59.8 K 792.73 K
GTE Gran Tierra Energy Inc 16.40 355.57 M 0.80 5.13 479.01 K 7.86 M
REI Ring Energy Inc 4.03 312.65 M 0.06 1.51 2.99 M 12.04 M
FRD Friedman Industries Inc 8.2603 279.78 M 0.0966 1.18 5.8 K 47.91 K
ELLO Ellomay Capital Ltd 28.65 272.9 M 2.3898 9.1 1.39 K 39.85 K
GENC Gencor Industries IN 10.28 257.24 M 0.18 1.78 2.24 K 23.02 K
PED Pedevco Corp 25.60 201.24 M 1.00 4.07 18.56 K 475.14 K
EPM Evolution Petroleum Corp 5.167 141.41 M 0.0647 1.27 97.8 K 505.33 K
OPHC Optimumbank Hlds 4.19 113.04 M 0.03 0.72 29.26 K 122.59 K
STXS Stereotaxis Inc 3.61 96.2 M 0.09 2.56 490.17 K 1.77 M
FSI Flexible Solutions International Inc 3.2282 78.56 M 0.1742 5.7 29.9 K 96.52 K
KULR Kulr Technology Group Inc 16.64 75.44 M 0.24 1.46 29.5 K 490.88 K
COE 51Talk Online Education Group 6.64 67.76 M 0.28 4.4 16.52 K 109.72 K
DIT Amcon Distributing Company 157.621 59.44 M 5.6694 3.73 100 15.76 K
MYO Myomo Inc 3.822 51.49 M 0.162 4.43 19.6 K 74.91 K
BATL Battalion Oil Corp 19.25 45.12 M 0.38 2.01 16.6 K 319.55 K
ATNM Actinium Pharmaceuticals Inc 5.20 44.33 M 0.05 0.97 41.13 K 213.89 K
PAAI Paradium AI, Inc. 9.75 43.8 M 0.05 0.52 6.5 K 63.38 K
CCEL Cryo-Cell Intl Inc 6.1039 40.88 M 0.1685 2.84 900 5.49 K
MI Nft Limited Class A Ordinary Share 195.50 27.41 M 24.50 14.33 350.04 K 68.43 M
CVM Cel-Sci Corp 117.60 24.27 M 5.70 5.09 20.05 K 2.36 M
CKX Ckx Lands 12.58 21.46 M 0.781 6.62 18.74 K 235.8 K
INLX Intellinetics Inc 4.82 18.45 M 0.06 1.26 100 482
SRXH Srx Health Solutions Inc 79.7037 17.91 M 2.3704 3.07 1.01 K 80.42 K
REED Reed's, Inc. 81.66 11.98 M 3.75 4.81 2.52 K 205.62 K
AWX Avalon Holdings Corp 3.51 10.26 M 0.21 6.36 55.8 K 195.86 K
TOVX Theriva Biologics Inc 65.00 8.72 M 2.50 4 4.78 K 310.89 K
INUV Inuvo Inc 4.80 7.21 M 0.10 2.13 16.46 K 79.01 K
PLAG Planet Green Holdings Corp 9.90 5.25 M 1.30 15.12 84.1 K 832.59 K
AUMN Golden Minerals Company 12.7325 3.64 M 0.8025 6.73 28.86 K 367.52 K
TOPS Top Ships Inc 235.20 2.25 M 4.80 2.08 1.07 K 251.19 K
MTNB Matinas Biopharma Hl 38.845 1.17 M 0.345 0.9 3.23 K 125.31 K
VTAK Catheter Precision Inc 3800.00 286.48 K 95.00 2.56 127 482.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.20 1.025 4.24 1.2 K 30.24 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.74 0.53 2.19 100 2.47 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 130.00 10.00 8.33 112 14.56 K
NEXU Nexus Uranium Corp. 9.75 0.75 8.33 1.38 K 13.46 K
DUNE Dune Oil Corp. 9.875 0.125 1.28 18.82 K 185.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 98.26 619.76 B 2.23 2.32 310.08 K 30.47 M
ZL Soybean Oil 73.47 1.97 2.76 42.37 K 3.11 M
KC Coffee 231.65 5.50 2.43 34.34 K 7.96 M
CL Crude Oil 98.26 2.23 2.32 310.08 K 30.47 M
BZ Brent Crude 102.78 2.20 2.19 217.64 K 22.37 M
CC Cocoa 2674.00 47.00 1.79 26.09 K 69.76 M
HO Heating Oil 3.3176 0.0498 1.52 42.48 K 140.92 K
RU Rubber 265.00 2.00 0.76 19 5.04 K
HG Copper 4.7315 0.0275 0.58 144 681.34

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 49.6788 1.03 T 0.2746 0.56 23.29 M 1.16 B
CRWD Crowdstrike Holdings Inc 218.21 246.77 B 1.18 0.54 6.73 M 1.47 B
GILD Gilead Sciences Inc 53.9911 216.53 B 1.1353 2.15 10.65 M 575.2 M
VZ Verizon Communications Inc 41.1161 191.36 B 0.6606 1.63 24.85 M 1.02 B
VRTX Vertex Pharmaceutic 280.28 139.16 B 4.45 1.61 1.57 M 441.3 M
IBKR Interactive Brokers 16.1595 132.69 B 0.2342 1.47 2.14 M 34.54 M
PDD Pinduoduo Inc ADR 42.60 116.93 B 0.23 0.54 13.4 M 570.66 M
SNY Sanofi-Aventis S.A. ADR 48.2674 113.74 B 1.0462 2.22 4.47 M 215.85 M
EQIX Equinix Inc 708.2738 104.34 B 8.7984 1.26 367.7 K 260.43 M
MRNA Moderna 160.84 103.15 B 1.84 1.16 5.46 M 878.19 M
REGN Regeneron Pharmaceuticals 733.8821 95.82 B 16.9257 2.36 1.03 M 755.97 M
CMCSA Comcast Corporation 38.8516 88.24 B 0.2212 0.57 19.44 M 755.26 M
CEG Constellation Energy Corp 62.0233 87.06 B 3.013 5.11 4.76 M 295.36 M
MDLZ Mondelez Intl Inc 56.9467 86.49 B 0.4581 0.81 7.83 M 446.1 M
ROST Ross Stores Inc 92.6118 78.83 B 1.4249 1.56 2.72 M 252.12 M
WBD Discovery Inc Series A 24.43 77.6 B 1.36 5.9 22.36 M 546.14 M
ORLY O'Reilly Automotive 49.0982 74.3 B 0.6426 1.33 7.15 M 351.06 M
NTRA Natera Inc 42.86 56.36 B 0.50 1.18 1.99 M 85.21 M
EBAY Ebay Inc 51.0305 55.69 B 0.6027 1.2 3.75 M 191.23 M
FANG Diamondback Energy 117.1837 51.21 B 4.1595 3.68 2.26 M 264.52 M
BKR Baker Hughes A Ge Co. Cl A 34.1633 49.52 B 1.2748 3.88 12.77 M 436.12 M
RPRX Royalty Pharma Plc Cl A 37.4895 39.04 B 0.534 1.44 2.29 M 85.92 M
VOD Vodafone Grp Plc ADR 12.5842 37.72 B 0.0889 0.71 3.78 M 47.57 M
BIIB Biogen Inc 214.75 37.61 B 3.11 1.47 1.41 M 302.95 M
ACGL Arch Capital Grp Ltd 45.9474 36.13 B 0.9128 2.03 2.13 M 97.66 M
ERIC Ericsson ADR 8.2305 35.84 B 0.0597 0.73 14.15 M 116.46 M
NTRS Northern Trust Corp 101.3695 32.57 B 1.0928 1.09 487.7 K 49.44 M
CPRT Copart Inc 31.41 30.22 B 0.19 0.61 4.97 M 156.11 M
KHC Kraft Heinz Company 33.6248 30.17 B 0.5175 1.56 6.56 M 220.45 M
CTSH Cognizant Tech Sol 83.2124 29.41 B 1.0757 1.31 2.41 M 200.28 M
FOXA Fox Corp Cl A 36.9876 29.37 B 0.522 1.43 2.12 M 78.36 M
CINF Cincinnati Financial 124.4783 29.24 B 0.8125 0.66 540 K 67.22 M
ULTA Ulta Beauty Inc 401.55 28.25 B 2.77 0.69 513.8 K 206.32 M
DLTR Dollar Tree Inc 162.92 27.58 B 4.31 2.72 2.32 M 377.23 M
FOX Fox Corp Cl B 33.7908 25.98 B 0.4063 1.22 740.7 K 25.03 M
FCNCA First Citizens Bancs 625.1883 25.91 B 8.0835 1.31 110.5 K 69.08 M
PFG Principal Financial Group Inc 63.8627 24.96 B 0.4858 0.77 1.61 M 102.69 M
INCY Incyte Corp 83.18 24.9 B 1.00 1.22 2.15 M 178.64 M
FWONK Liberty Media F1 Series K 66.9868 24.8 B 0.5121 0.77 1.34 M 90.09 M
LPLA Lpl Financial Hld 191.5214 24.39 B 6.3257 3.42 1.38 M 263.97 M
FWONA Liberty Media F1 Series A 60.8856 22.82 B 0.4529 0.75 67.09 K 4.08 M
BNTX Biontech Se ADR 168.0344 22.78 B 1.135 0.68 886.2 K 148.91 M
VTRS Viatris Inc 9.2325 22.07 B 0.1924 2.13 14.25 M 131.55 M
ALNY Alnylam Pharmaceuticals 163.42 21.57 B 1.17 0.72 686.3 K 112.16 M
RGLD Royal Gold Inc 138.3909 20.85 B 0.7824 0.57 369.5 K 51.14 M
SBAC SBA Communications 348.5415 20.74 B 3.2075 0.93 629.9 K 219.55 M
EXE Expand Energy Corporation 76.0752 20.16 B 1.2876 1.72 1.89 M 143.47 M
EVRG Evergy Inc 60.3295 19.88 B 0.4497 0.75 1.03 M 62.29 M
LNT Alliant Energy Corp 56.7123 19.13 B 0.4288 0.76 1 M 56.92 M
TSCO Tractor Supply Company 44.5916 19.06 B 1.0187 2.34 4.26 M 189.85 M
PR Permian Resources Corp 8.2355 18.79 B 0.3934 5.02 12.33 M 101.52 M
PAAS Pan Amer Silver Corp 26.2561 17.2 B 0.8541 3.36 2.56 M 67.19 M
NBIX Neurocrine Bioscienc 100.07 16.88 B 1.58 1.6 735.88 K 73.64 M
CHTR Charter Communications 557.60 15.63 B 5.12 0.93 1.19 M 661.93 M
APA Apa Corp 37.7172 15.59 B 1.7711 4.93 6.95 M 262.21 M
CHRW C.H. Robinson Ww 92.8046 15.45 B 1.0641 1.16 1.67 M 154.86 M
ICLR Icon Plc 261.32 15.22 B 3.63 1.41 766.61 K 200.33 M
REG Regency Centers Corp 59.8421 14.37 B 1.1453 1.95 860.4 K 51.49 M
ARCC Ares Capital Corp 14.5642 14.05 B 0.1973 1.37 3.59 M 52.22 M
FIVE Five Below Inc 170.28 13.87 B 2.21 1.31 983.24 K 167.43 M
GRAB Grab Holdings Limited Cl A 3.61 13.75 B 0.13 3.74 18.06 M 65.2 M
SEIC Sei Investments Company 55.4834 12.88 B 0.3318 0.6 394.6 K 21.89 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.9873 11.24 B 0.0954 0.69 27.4 K 383.25 K
BMRN Biomarin Pharmaceuticals 85.99 11.06 B 2.64 3.17 1.74 M 149.54 M
PSKY Paramount Skydance Corporation Class B Common Stock 32.7504 10.67 B 0.5741 1.78 8.97 M 293.65 M
WTFC Wintrust Financial Corp 83.0757 10.53 B 0.6066 0.74 395.24 K 32.84 M
BPOP Popular Inc 71.1259 9.97 B 0.426 0.6 515.7 K 36.68 M
HSIC Henry Schein Inc 90.40 9.83 B 0.88 0.98 891.95 K 80.63 M
ZION Zions Bancorp 55.1259 9.72 B 0.6126 1.12 889.3 K 49.02 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.5163 8.9 B 0.1066 0.61 15.6 K 273.25 K
COLB Columbia Banking Sys 22.9524 8.87 B 0.1293 0.57 695.3 K 15.96 M
KNTK Kinetik Holdings Inc 25.2062 8.66 B 0.8005 3.28 159.91 K 4.03 M
APPF Appfolio Inc 112.74 8.4 B 1.73 1.56 182 K 20.52 M
URBN Urban Outfitters Inc 25.23 7.86 B 0.51 2.06 2.57 M 64.75 M
KNSA Kiniksa Pharmaceuticals Ltd 11.41 7.55 B 0.31 2.79 304.82 K 3.48 M
CHRD Chord Energy Corp 97.3648 7.24 B 1.3655 1.42 304.8 K 29.68 M
AMRX Amneal Pharmaceuticals Inc 4.46 6.95 B 0.20 4.69 1.53 M 6.83 M
CPB Campbell Soup Company 38.9379 6.94 B 0.2655 0.69 1.67 M 64.87 M
PPC Pilgrim's Pride 22.3475 6.91 B 0.1609 0.73 939.62 K 21 M
ORKA Oruka Therapeutics Inc 15.3602 6.71 B 0.5808 3.93 19.73 K 303.1 K
IONS Ionis Pharmaceuticals 40.12 6.67 B 0.79 2.01 1.47 M 58.81 M
ACT Enact Holdings Inc 17.8622 6.63 B 0.093 0.52 87.3 K 1.56 M
LNTH Lantheus Holdings 60.19 6.6 B 0.59 0.99 1.43 M 85.77 M
MIRM Mirum Pharmaceuticals Inc 27.46 6.3 B 0.91 3.43 153.48 K 4.21 M
CWST Casella Waste Sys 89.41 6.29 B 0.65 0.73 251.24 K 22.46 M
PAGP Plains Gp Holdings LP 8.8469 6.27 B 0.0741 0.84 1.9 M 16.82 M
WFRD Weatherford International Plc 33.6915 6.24 B 0.5155 1.55 770.05 K 25.94 M
SIMO Silicon Motion Techn ADR 66.0093 6.19 B 0.3759 0.57 1.08 M 71.53 M
HOMB Home Bancshares Inc 19.3395 6.07 B 0.2313 1.21 754.9 K 14.6 M
NICE Nice Ltd ADR 221.79 5.84 B 1.64 0.74 216.13 K 47.93 M
SSRM Ssr Mining Inc 22.0702 5.74 B 0.8902 4.2 1.84 M 40.67 M
AUB Atlantic Union Bancshares Corp 30.6111 5.64 B 0.2402 0.79 343.03 K 10.5 M
OZK Bank Ozk 34.8375 5.61 B 0.1986 0.57 840.26 K 29.27 M
OLLI Ollies Bargain CS 51.19 5.59 B 1.12 2.24 1.52 M 77.95 M
VEON Veon Ltd ADR 14.75 5.44 B 0.25 1.72 394.41 K 5.82 M
MMSI Merit Medical Sys 68.01 5.41 B 1.39 2.09 1.23 M 83.48 M
LKQ LKQ Corp 40.9127 5.29 B 0.5836 1.45 1.44 M 58.89 M
CACC Credit Acceptance 561.48 5.18 B 24.24 4.51 102.51 K 57.56 M
PSMT Pricesmart Inc 82.4719 5.11 B 7.2286 9.61 290.12 K 23.93 M
SFM Sprouts Farmers Mark 34.75 5.02 B 1.02 3.02 1.66 M 57.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 301.0586 1.26 T 3.1488 1.06 3.02 M 910.61 M
BRK-A Berkshire Hathaway Inc (Class A) 529000.00 1.24 T 9240.00 1.78 2.13 K 1.13 B
BRK-B Berkshire Hathaway Inc (Class B) 353.10 1.24 T 6.59 1.9 4.49 M 1.59 B
WMT Walmart Stores 49.7977 1.03 T 0.2752 0.56 23.29 M 1.16 B
JPM JP Morgan Chase & Company 121.2546 935.06 B 2.18 1.83 13.13 M 1.59 B
XOM Exxon Mobil Corporation 82.3903 696.02 B 1.6983 2.1 24.87 M 2.05 B
MA Mastercard Inc 344.5155 586.02 B 2.6601 0.78 2.24 M 770.03 M
ABBV Abbvie Inc 149.9722 521 B 1.4401 0.97 7.2 M 1.08 B
CVX Chevron Corp 144.7019 425.59 B 2.4099 1.69 10.8 M 1.56 B
KO Coca-Cola Company 56.6911 412.12 B 0.3464 0.61 12.7 M 720.18 M
PG Procter & Gamble Company 152.2153 387.81 B 1.179 0.78 6.05 M 920.2 M
MRK Merck & Company 77.6414 370.96 B 0.7793 1.01 11.41 M 885.83 M
UNH Unitedhealth Group Inc 511.8449 367.46 B 8.447 1.68 3.99 M 2.04 B
BAC Bank of America Corporation 35.8066 357.42 B 0.2528 0.71 41.02 M 1.47 B
HD Home Depot 281.0076 354.62 B 7.5511 2.76 5.74 M 1.61 B
NVS Novartis Ag ADR 80.1196 311.59 B 1.1491 1.46 3.12 M 249.58 M
MS Morgan Stanley 73.0855 303.56 B 0.8086 1.12 6.94 M 507.03 M
RY Royal Bank of Canada 92.8614 290.44 B 0.8799 0.96 630.2 K 58.52 M
SHEL Royal Dutch Shell Plc ADR 56.09 287.97 B 0.67 1.21 5.36 M 300.4 M
CAT Caterpillar Inc 201.5539 271.81 B 1.0494 0.52 2.45 M 493.86 M
GS Goldman Sachs Group 290.5775 270.21 B 6.5458 2.3 3.29 M 957.22 M
BML-PH Bank of America Corporation 15.0004 263.36 B 0.1007 0.68 53.08 K 796.24 K
WFC Wells Fargo & Company 43.7529 262.45 B 0.8889 2.07 23.66 M 1.04 B
AXP American Express Company 174.7024 223.02 B 1.2458 0.72 3.08 M 537.31 M
C Citigroup Inc 43.7684 206.47 B 0.7312 1.7 26.85 M 1.18 B
DE Deere & Company 396.0794 182.4 B 8.3704 2.16 1.34 M 531.5 M
WELL Welltower Inc 87.9015 181.93 B 0.6255 0.72 1.28 M 112.14 M
BUD Anheuser-Busch Inbev S.A. ADR 55.1121 164.76 B 0.2906 0.53 965.8 K 53.23 M
COP ConocoPhillips 89.5431 164.51 B 2.685 3.09 6.18 M 552.95 M
SCHW The Charles Schwab Corp 76.9635 161.47 B 1.5639 2.07 6.62 M 509.32 M
SCCO Southern Copper Corp 60.3392 149.31 B 0.3269 0.54 647.91 K 39.09 M
T American Telephone and Telegraph Inc. 16.9392 147.06 B 0.2877 1.73 55.23 M 935.51 M
CB Chubb Ltd 203.8576 142.96 B 3.3669 1.68 1.45 M 295.59 M
BMY Bristol-Myers Squibb Company 65.6529 131.21 B 0.4305 0.66 22.33 M 1.47 B
MO Altria Group 43.7608 129.76 B 0.3073 0.71 7.42 M 324.9 M
LOW Lowe's Companies 190.9647 128.69 B 3.7147 1.98 5.07 M 967.33 M
COF Capital One Financial Corp 122.5339 126.57 B 2.2784 1.89 2.6 M 318.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.7233 126.37 B 0.0949 1.69 26.44 M 151.35 M
HDB Hdfc Bank Ltd ADR 26.9791 125.12 B 0.2009 0.75 4.54 M 122.56 M
MCK Mckesson Corp 319.4471 124.69 B 5.5881 1.78 1.29 M 410.68 M
BMO Bank of Montreal 95.5769 123.36 B 0.779 0.82 507 K 48.46 M
NEM Newmont Mining Corp 73.0985 122.74 B 0.9702 1.35 4.2 M 306.77 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.494 118.58 B 0.1662 1.47 12.78 M 146.89 M
BP BP Plc ADR 24.8591 117.47 B 0.4977 2.04 15.49 M 385.13 M
MPC Marathon Petroleum Corp 79.5257 114.64 B 0.9609 1.22 5.09 M 404.7 M
IBN Icici Bank Ltd ADR 19.2836 112.23 B 0.3783 2 7.81 M 150.58 M
HCA Hca Holdings Inc 250.0479 110.57 B 3.9244 1.59 1.63 M 407.7 M
ENB Enbridge Inc 36.063 108.72 B 0.4401 1.24 3.4 M 122.52 M
SO Southern Company 66.1312 107.12 B 0.6311 0.96 3.73 M 246.75 M
GSK Glaxosmithkline Plc ADR 39.8482 102.48 B 0.3502 0.89 3.88 M 154.75 M
CNQ Canadian Natural Resources 25.5693 102.33 B 0.4814 1.92 4.89 M 124.94 M
CVS CVS Corp 91.8926 102.27 B 2.5858 2.9 7.76 M 712.73 M
EQNR Equinor ASA ADR 27.926 101.31 B 0.981 3.64 2.68 M 74.89 M
PSX Phillips 66 72.7588 101.27 B 1.0104 1.41 4.69 M 340.96 M
WM Waste Management 155.165 94.83 B 1.2872 0.84 1.54 M 238.35 M
ELV Elevance Health Inc 490.7877 94.16 B 5.6651 1.17 1.37 M 671.67 M
KKR KKR & Co. LP 55.7755 93.6 B 1.827 3.39 4.03 M 224.91 M
ING ING Groep N.V. ADR 7.563 93.3 B 0.0515 0.69 5.26 M 39.8 M
AEM Agnico-Eagle Mines Ltd 59.1763 92.74 B 1.9534 3.41 3 M 177.82 M
PNC PNC Bank 156.7648 92.74 B 2.8179 1.83 2.69 M 422.43 M
FCX Freeport-Mcmoran Inc 46.1693 89.89 B 0.4619 1.01 9.62 M 444.16 M
PWR Quanta Services 133.6965 87.46 B 1.6963 1.29 1.66 M 222.08 M
SPG Simon Property Group 102.1984 86.74 B 1.5715 1.56 1.8 M 184.45 M
SU Suncor Energy Inc 27.6074 84.26 B 0.143 0.52 5.63 M 155.49 M
TRV The Travelers Companies Inc 171.2536 83.86 B 2.5661 1.52 1.12 M 191.91 M
WMB Williams Companies 28.8354 83 B 0.6451 2.29 7.6 M 219.06 M
CI Cigna Corp 240.0018 80.7 B 2.5777 1.09 1.49 M 358.32 M
E Eni S.P.A. ADR 22.744 80.63 B 0.599 2.7 499.9 K 11.37 M
EPD Enterprise Products Partners LP 19.8135 79.27 B 0.1351 0.69 4.43 M 87.77 M
VRT Vertiv Holdings Llc. 13.5002 79.15 B 0.0698 0.52 3.34 M 45.1 M
BCS Barclays Plc ADR 6.6491 78.8 B 0.052 0.79 8.84 M 58.8 M
GM General Motors Company 37.8765 78.47 B 0.6064 1.63 22.09 M 836.57 M
EOG Eog Resources 106.2441 77.14 B 5.2419 5.19 4.53 M 481.8 M
SLB Schlumberger N.V. 38.7724 76.1 B 1.4397 3.86 10.53 M 408.13 M
MFC Manulife Financial Corp 17.6547 76.08 B 0.2804 1.61 3.5 M 61.82 M
TGT Target Corporation 204.6698 74.09 B 4.5172 2.26 6.63 M 1.36 B
AJG Arthur J. Gallagher & Company 176.0968 73.92 B 1.6726 0.96 1.22 M 215.61 M
GS-PA The Goldman Sachs Group Inc 16.4203 70.76 B 0.2015 1.24 79.16 K 1.3 M
KMI Kinder Morgan 15.6282 70.22 B 0.1685 1.09 14.74 M 230.29 M
DLR Digital Realty Trust 130.2957 69.82 B 1.5725 1.22 1.17 M 152.24 M
DB Deutsche Bank Ag 11.4921 68.1 B 0.1615 1.43 3.37 M 38.76 M
ALL Allstate Corp 129.0964 68.03 B 1.3825 1.08 1.68 M 217.18 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.7015 67.28 B 0.1014 0.8 4.5 M 57.19 M
ET Energy Transfer LP 8.0888 67.01 B 0.1369 1.72 13.5 M 109.23 M
HPE Hewlett Packard Enterprise Comp 14.3498 66.49 B 0.0892 0.63 8.94 M 128.32 M
CRH CRH Plc ADR 35.83 65.72 B 0.4878 1.38 789.9 K 28.3 M
MET Metlife Inc 62.4895 65.38 B 0.9381 1.52 2.96 M 184.67 M
AFL Aflac Inc 59.8253 62.82 B 0.3196 0.54 2.41 M 144.35 M
D Dominion Resources 73.2637 61.35 B 0.5969 0.82 2.37 M 173.55 M
TRGP Targa Resources 70.4137 61.11 B 1.2484 1.8 1.31 M 92.5 M
CAH Cardinal Health 57.1883 60.65 B 2.3282 4.24 4.91 M 280.84 M
WPM Wheaton Precious Metals 47.4913 59.72 B 0.7263 1.55 1.81 M 86.08 M
OXY Occidental Petroleum Corp 58.1795 57.31 B 3.8786 7.14 41.64 M 2.42 B
MPLX Mplx LP 23.6665 57.03 B 0.4197 1.81 1.55 M 36.57 M
BDX Becton Dickinson and Company 201.8817 56.98 B 1.3928 0.69 1.78 M 358.89 M
O Realty Income Corp 58.121 56.04 B 0.435 0.75 2.82 M 163.7 M
OKE Oneok Inc 56.9869 55.86 B 0.5729 1.02 1.91 M 108.72 M
SRE Sempra 74.8958 54.21 B 0.7676 1.04 2.47 M 185.08 M
AZO Autozone 2190.5601 53.52 B 34.97 1.62 205.06 K 449.19 M
CVE Cenovus Energy Inc 15.6503 52.36 B 0.6862 4.59 12.58 M 196.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.00 2.42 B 0.50 1.69 600 18 K
PDC Invesco CDN Div Idx ETF 30.6611 154.39 M 0.2107 0.69 14.15 K 433.98 K
MSCL Satellos Bioscience Inc 12.72 1.56 13.98 15.76 K 200.44 K
TCW Trican Well 3.549 0.3242 10.05 2.11 M 7.47 M
KEI Kolibri Global Energy Inc 3.30 0.30 10 236.33 K 779.89 K
MAI Mining Americas Inc. 6.90 0.60 9.52 154.7 K 1.07 M
PPR Prairie Provident Resources Inc 7.50 0.60 8.7 5.19 K 38.95 K
MTY Mty Food Group Inc 53.2496 4.101 8.34 334.4 K 17.81 M
BCT Briacell Therapeutics Corp 2235.864 163.4199 7.89 122 272.78 K
AAV Advantage Oil & Gas Ltd 10.17 0.64 6.72 1.85 M 18.78 M
FRX Fennec Pharmaceuticals Inc 8.02 0.50 6.65 100 802
IPO Inplay Oil Corp 18.8947 1.1614 6.55 90.25 K 1.71 M
NGEX Ngex Minerals Ltd 3.0891 0.1848 6.36 182.9 K 565 K
PWF-PA Power Financial Corp Pref A 10.9623 0.6504 6.31 800 8.77 K
EFX Enerflex Ltd 8.4372 0.4756 5.97 719.4 K 6.07 M
GTE Gran Tierra Energy Inc 20.60 1.10 5.64 174.85 K 3.6 M
IAU I-80 Gold Corp 3.41 0.18 5.57 314.36 K 1.07 M
SDE Spartan Delta Corp 4.0367 0.2083 5.44 486.3 K 1.96 M
SPPP Sprott Physical Platinum Palladium CAD 20.82 1.02 5.15 24.9 K 518.42 K
FVI Fortuna Mines Inc 5.13 0.25 5.12 1.22 M 6.27 M
IPCO International Petroleum Corp 12.77 0.60 4.93 86.1 K 1.1 M
DHT-UN DRI Healthcare Trust 6.6876 0.3092 4.85 102.69 K 686.76 K
ERO Ero Copper Corp 20.23 0.92 4.76 331.7 K 6.71 M
CVE Cenovus Energy Inc 19.7081 0.8909 4.73 6.12 M 120.54 M
TWM Tidewater Midstream and Infras Ltd 500.9395 22.5988 4.72 2.81 K 1.41 M
EDR Endeavour Silver Corp 5.5911 0.2455 4.59 404.7 K 2.26 M
CGG China Gold Int Resources Corp 4.1257 0.1744 4.41 43.02 K 177.49 K
IFP Interfor Corp 32.14 1.35 4.38 480.8 K 15.45 M
XTD Tdb Split Corp. Class A Shares 8.1148 0.3338 4.29 5.55 K 45.04 K
K Kinross Gold Corp 7.2555 0.2973 4.27 3.76 M 27.31 M
CKI Clarke Inc 11.78 0.48 4.25 800 9.42 K
PPTA Perpetua Resources Corp 5.49 0.22 4.17 7.8 K 42.82 K
SSRM Ssr Mining Inc 27.7973 1.1057 4.14 315 K 8.76 M
TLO Talon Metals Corp 7.60 0.30 4.11 155.78 K 1.18 M
EDV Endeavour Mining Corp 27.9087 1.0935 4.08 968.3 K 27.02 M
ENB-PFE Enbridge Inc Pref 13 15.4478 0.6024 4.06 7.59 K 117.19 K
GLO Global Atomic Corp 4.64 0.18 4.04 756.3 K 3.51 M
ELD Eldorado Gold 14.4161 0.5491 3.96 513.7 K 7.41 M
SGY Surge Energy Inc 7.0658 0.2691 3.96 772.2 K 5.46 M
JAG Jaguar Mining Inc 4.1548 0.1556 3.89 42.79 K 177.77 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.121 0.3735 3.83 2.4 K 24.29 K
OGC Oceanagold Corp 8.9015 0.3189 3.72 671.87 K 5.98 M
KEL Kelt Exploration Ltd 6.99 0.25 3.71 757.7 K 5.3 M
KNT K92 Mining Inc 8.96 0.32 3.7 315.3 K 2.83 M
GWO-PY Great-West Lifeco Inc. 17.2161 0.6145 3.7 1.9 K 32.71 K
ACQ Autocanada Inc 33.95 1.21 3.7 94.7 K 3.22 M
SLS Solaris Resources Inc 14.09 0.50 3.68 177.1 K 2.5 M
TECK-B Teck Resources Limited 48.8766 1.7344 3.68 1.79 M 87.31 M
EQX Equinox Gold Corp 10.7501 0.3796 3.66 522.46 K 5.62 M
BTE Baytex Energy Corp 5.3153 0.1875 3.66 4.3 M 22.85 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.0591 0.6243 3.58 5.5 K 99.33 K
MFC-PK Manulife Financial Corp Pref K 17.1796 0.5916 3.57 1.5 K 25.77 K
NA-PG National Bank of Canada Pref Series 42 19.3092 0.6591 3.53 23.9 K 461.49 K
AMC Arizona Metals Corp 6.30 0.21 3.45 159 K 1 M
BN-PFB Brookfield Corporation 17.2942 0.5718 3.42 1.3 K 22.48 K
BCE-PK BCE Inc Pref AK 13.7636 0.4536 3.41 11.39 K 156.77 K
TXG Torex Gold Resources Inc 15.4335 0.5078 3.4 586.03 K 9.04 M
AVNT Avant Brands Inc 9.15 0.30 3.39 817 7.48 K
PAAS Pan American Silver Corp 32.9068 1.0524 3.3 527.78 K 17.37 M
CFP Canfor Corp 23.50 0.75 3.3 392.3 K 9.22 M
AEM Agnico Eagle Mines Ltd 74.3879 2.3448 3.25 1.2 M 89.33 M
DPM Dundee Precious Metals Inc 7.1371 0.2196 3.17 696.87 K 4.97 M
ARIS Aris Gold Corporation 5.5525 0.1668 3.1 236.9 K 1.32 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 18.6853 0.5611 3.1 3.6 K 67.27 K
DLCG Dominion Lending Centres Inc 3.8807 0.1144 3.04 10.4 K 40.36 K
POU Paramount Resources Ltd 13.5811 0.392 2.97 887.77 K 12.06 M
ECO Ecosynthetix Inc 6.95 0.20 2.96 135.9 K 944.5 K
LB-PH Laurentian Bank of Canada Pref H 17.1251 0.4815 2.89 400 6.85 K
IFC-PF Intact Financial Corp Pref 20.135 0.5658 2.89 100 2.01 K
SNDY Sunday Lake Gold Corp. 7.20 0.20 2.86 70.02 K 504.14 K
NEXT Nextsource Materials Inc 3.60 0.10 2.86 61.5 K 221.4 K
IMO Imperial Oil 58.1074 1.6013 2.83 1.01 M 58.87 M
HD Home Depot CDR (Cad Hedged) 18.8988 0.5151 2.8 21.3 K 402.6 K
TOY Spin Master Corp 42.3803 1.149 2.79 52.9 K 2.24 M
PIC-A Premium Income Corporation 5.4703 0.148 2.78 30.9 K 169.05 K
HPS-A Hammond Power Solutions Inc 12.3968 0.3337 2.77 3.07 K 38.06 K
QBR-A Quebecor Inc 27.8434 0.74 2.73 1.98 K 54.99 K
MPCT-UN Dream Impact Trust 22.1308 0.5872 2.73 15.05 K 333.07 K
PPL-PE Pembina Pipeline Corp Pref E 17.2485 0.4561 2.72 2.02 K 34.86 K
PRV-UN Pro Real Estate Investment Trust 5.1713 0.1362 2.71 133.6 K 690.89 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.8887 0.3392 2.7 1.54 K 19.87 K
FTS-PJ Fortis Srs J Cum Red First Prf 17.8775 0.4688 2.69 7.22 K 129.16 K
GBT Bmtc Group Inc 13.3575 0.3499 2.69 1.7 K 22.71 K
III Imperial Metals Corp 3.82 0.10 2.69 10.71 K 40.92 K
NPK Verde Agritech Plc 7.69 0.20 2.67 228 K 1.75 M
SVM Silvercorp Metals Inc 4.505 0.1157 2.64 400.1 K 1.8 M
VET Vermilion Energy Inc 23.893 0.612 2.63 1.16 M 27.81 M
FTS-PK Fortis Inc Pref K 15.5435 0.3954 2.61 3.9 K 60.62 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.9719 0.3782 2.59 3.62 K 54.26 K
GDL Goodfellow Inc 9.3231 0.2323 2.56 1.9 K 17.71 K
TECK-A Teck Resources Limited 54.309 1.3243 2.5 3.58 K 194.43 K
ENB-PD Enbridge D Cum Redeemable Prf 13.7719 0.3276 2.44 8.1 K 111.55 K
TPZ Topaz Energy Corp 17.6332 0.4185 2.43 685.6 K 12.09 M
IFC-PE Intact Financial Corp Pref Series 5 19.3999 0.449 2.37 2.2 K 42.68 K
TRP-PC TC Energy Corp Pref Series 5 12.2343 0.2831 2.37 2.8 K 34.26 K
WCP Whitecap Resources Inc 8.0453 0.1861 2.37 2.4 M 19.33 M
BCE-PC BCE Inc Pref AC 14.9658 0.3445 2.36 2.3 K 34.42 K
ENB-PFA Enbridge Inc Pref 9 14.9147 0.3412 2.34 2.7 K 40.27 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 19.1803 0.4384 2.34 2.46 K 47.18 K
TRP-PB TC Energy Corp Pref Series 3 11.6505 0.2656 2.33 24.27 K 282.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 424.56 380.29 B 7.47 1.79 800 339.65 K
CICHY China Construction Bank Corporation 15.02 346.1 B 0.08 0.54 30 K 450.6 K
HBCYF HSBC Holdings plc 6.93 306.21 B 0.06 0.87 7.8 K 54.05 K
NVSEF Novartis AG 91.36 303.53 B 1.56 1.74 146.6 K 13.39 M
RYDAF Royal Dutch Shell plc 28.13 293.3 B 1.11 4.11 37.7 K 1.06 M
NSRGF Nestlé S.A 132.89 272.94 B 1.34 1.02 8.32 K 1.11 M
LRLCF L'Oréal S.A 397.78 266.66 B 2.70 0.68 300 119.33 K
BABAF Alibaba Group Holding Ltd 13.23 263.5 B 0.12 0.92 30 K 396.9 K
BACHY Bank of China Limited 9.99 245.98 B 0.06 0.6 101.2 K 1.01 M
SIEGY Siemens Aktiengesellschaft 64.01 238.56 B 0.37 0.58 347.3 K 22.23 M
IDEXY Industria de Diseño Textil S.A 10.98 209.33 B 0.06 0.55 1.06 M 11.65 M
BHPLF BHP Group 39.00 203.04 B 0.48 1.25 200 7.8 K
EADSF Airbus SE 112.00 177.85 B 1.07 0.96 15.2 K 1.7 M
CIHKY China Merchants Bank Co. Ltd 39.11 173.31 B 0.25 0.64 172.6 K 6.75 M
IBDRY Iberdrola S.A 46.90 170.12 B 0.87 1.89 398.2 K 18.68 M
IBDSF Iberdrola S.A 11.66 169.64 B 0.17 1.48 29.2 K 340.47 K
BUDFF Anheuser-Busch InBev SA/NV 58.50 165.07 B 0.80 1.39 21.1 K 1.23 M
ABLZF ABB Ltd 31.38 157.56 B 0.53 1.72 3.2 K 100.42 K
HESAF Hermès International Société en commandite par actions 1457.36 156.87 B 14.20 0.98 100 145.74 K
SMFNF Sumitomo Mitsui Financial Group Inc 30.64 155.99 B 0.51 1.69 400 12.26 K
HTHIY Hitachi Ltd 95.54 140.67 B 1.04 1.1 152.5 K 14.57 M
IVSBF Investor AB (publ) 22.73 135.62 B 0.83 3.79 1 K 22.73 K
AIQUF L'Air Liquide S.A 175.48 133.66 B 2.47 1.43 1.4 K 245.67 K
SAFRF Safran SA 108.33 133.23 B 1.15 1.07 7 K 758.31 K
UNCRY UniCredit S.p.A. 5.24 132.45 B 0.115 2.24 151.5 K 793.86 K
UNCFF UniCredit S.p.A 10.70 131.29 B 0.20 1.9 13 K 139.1 K
BPAQF BP p.l.c 5.12 128.11 B 0.17 3.43 6.5 K 33.28 K
CFRHF Compagnie Financière Richemont SA 124.50 125.21 B 1.16 0.94 2.3 K 286.35 K
PNGAY Ping An Insurance (Group) Company of China Ltd 15.00 121.77 B 0.42 2.88 167.7 K 2.52 M
CSUAY China Shenhua Energy Company Limited 13.00 120.6 B 0.30 2.36 13.7 K 178.1 K
ISNPY Intesa Sanpaolo S.p.A 12.95 120.48 B 0.08 0.62 199.6 K 2.58 M
KYCCF Keyence Corporation 462.95 117.02 B 3.25 0.71 4 K 1.85 M
SNYNF Sanofi 111.93 109.77 B 1.93 1.75 300 33.58 K
ESOCF Enel SpA 6.80 108.32 B 0.04 0.59 21.3 K 144.84 K
ENLAY Enel SpA 6.82 108.22 B 0.10 1.49 883.2 K 6.02 M
PIAIF Ping An Insurance 7.74 107.92 B 0.47 6.46 52.8 K 408.67 K
BNPQY BNP Paribas SA 26.08 106.97 B 0.49 1.91 1.02 M 26.66 M
BNPQF BNP Paribas SA 52.50 106.39 B 1.50 2.94 2.2 K 115.5 K
AAGIY AIA Group Limited 42.88 103.86 B 1.03 2.46 316.8 K 13.58 M
AAIGF AIA Group Limited 10.69 103.65 B 0.11 1.04 64.8 K 692.71 K
STOHF Equinor ASA 38.80 102.02 B 1.59 4.27 110.9 K 4.3 M
ZIJMY Zijin Mining Group Company Limited 32.48 100.92 B 0.23 0.71 400 12.99 K
GLAXF GlaxoSmithKline plc 23.40 100.3 B 1.47 6.7 400 9.36 K
ESLOF EssilorLuxottica Société anonyme 181.67 97.34 B 8.34 4.81 600 109 K
XIACY Xiaomi Corporation 8.49 96.5 B 0.06 0.71 15.85 K 134.57 K
GMBXF Grupo México S.A.B. de C.V 5.54 95.47 B 0.12 2.21 4.6 K 25.48 K
INGVF ING Groep N.V 10.19 92.62 B 0.25 2.52 4.4 K 44.84 K
NPPXF Nippon Telegraph and Telephone Corporation 29.96 87.41 B 1.02 3.52 1.2 K 35.95 K
BYDDY BYD Company Limited 60.09 84.97 B 0.44 0.74 87.2 K 5.24 M
NTTYY Nippon Telegraph and Telephone Corporation 30.13 84.52 B 0.66 2.24 489.5 K 14.75 M
EIPAF Eni S.p.A 14.97 84.05 B 0.61 4.25 6 K 89.82 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 26.07 82.92 B 0.39 1.52 61.6 K 1.61 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 261.95 82.08 B 5.67 2.21 400 104.78 K
GLCNF Glencore plc 6.91 79.63 B 0.16 2.37 120.7 K 834.04 K
GLNCY Glencore plc 13.75 79.62 B 0.23 1.7 424.2 K 5.83 M
BAESY BAE Systems plc 38.72 77.91 B 0.21 0.55 74.2 K 2.87 M
NAUBF National Australia Bank Limited 24.32 76.23 B 1.11 4.78 1.9 K 46.21 K
ARZGY Assicurazioni Generali S.p.A 10.70 74.24 B 0.12 1.13 68.1 K 728.67 K
CHGCY Chugai Pharmaceutical Co. Ltd 16.785 72.81 B 0.095 0.57 61.6 K 1.03 M
SOBKY SoftBank Corp 11.88 70.6 B 0.24 2.06 148.4 K 1.76 M
ENGQF ENGIE SA 12.62 68.08 B 0.19 1.53 7.5 K 94.65 K
KDDIY KDDI Corporation 16.59 65.85 B 0.18 1.1 146.2 K 2.43 M
VLVLY AB Volvo (publ) 16.73 65.54 B 0.12 0.72 202 K 3.38 M
KDDIF KDDI Corporation 33.505 64.67 B 0.58 1.76 200 6.7 K
DBOEY Deutsche Börse AG 18.20 63.92 B 0.15 0.83 78.1 K 1.42 M
HKXCY Hong Kong Exchanges and Clearing Limited 45.26 63.47 B 0.26 0.58 67.6 K 3.06 M
NTDOY Nintendo Co. Ltd 64.22 63.45 B 0.34 0.53 235.7 K 15.14 M
MIELF Mitsubishi Electric Corporation 10.85 63.36 B 0.088 0.82 400 4.34 K
SCBFY Standard Chartered PLC 13.48 63.33 B 0.165 1.24 6.3 K 84.92 K
MIELY Mitsubishi Electric Corporation 21.78 63.22 B 0.39 1.82 217.8 K 4.74 M
DBOEF Deutsche Börse AG 181.55 62.73 B 3.47 1.95 100 18.16 K
NRDBY Nordea Bank Abp 10.43 62.34 B 0.12 1.16 197.2 K 2.06 M
GWLIF Great-West Lifeco Inc 29.54 60.49 B 0.46 1.58 1 K 29.54 K
NTIOF National Bank of Canada 75.13 60 B 0.81 1.09 5 K 375.65 K
BAYRY Bayer Aktiengesellschaft 18.19 59.81 B 0.22 1.22 732 K 13.32 M
LBLCF Loblaw Companies Limited 94.18 58.02 B 1.08 1.16 300 28.25 K
SSREY Swiss Re AG 23.44 56.88 B 0.18 0.77 45.1 K 1.06 M
FMCCT Federal Home Loan Mortgage Corporation 5.40 56.37 B 0.27 5.26 299.6 K 1.62 M
NGLOY Anglo American plc 27.30 55.87 B 0.94 3.57 208.7 K 5.7 M
LZAGF Lonza Group Ltd 722.00 55.72 B 4.37 0.61 800 577.6 K
AAUKF Anglo American plc 54.70 55.72 B 2.70 5.19 12.6 K 689.22 K
EONGY E.ON SE 11.29 55.61 B 0.26 2.36 120.9 K 1.36 M
ENAKF E.ON SE 11.48 54.35 B 0.59 5.42 700 8.04 K
DGEAF Diageo plc 52.13 53.59 B 0.91 1.78 4.1 K 213.73 K
KBCSY KBC Group NV 34.31 53.17 B 0.65 1.93 85.1 K 2.92 M
HOCPF HOYA Corporation 115.92 53.14 B 3.42 3.04 600 69.55 K
THLLY Thales S.A 26.03 52.58 B 0.30 1.17 19.2 K 499.78 K
THLEF Thales S.A 131.47 52.14 B 8.47 6.89 300 39.44 K
HEINY Heineken N.V 48.47 51.66 B 0.84 1.76 37.1 K 1.8 M
SCGLF Société Générale Société anonyme 23.70 50.72 B 0.42 1.8 6.8 K 161.16 K
RWEOY RWE Aktiengesellschaft 45.27 50.44 B 0.77 1.73 20.2 K 914.45 K
RWNFF RWE Aktiengesellschaft 45.64 50.13 B 4.44 10.78 100 4.56 K
RNMBY Rheinmetall AG 42.405 49.61 B 0.225 0.53 1.6 K 67.85 K
DNBBY DNB Bank ASA 23.02 49.39 B 0.87 3.93 66 K 1.52 M
DNBBF DNB Bank ASA 21.76 49.37 B 0.84 4.02 2.98 K 64.82 K
PPCCY PICC Property and Casualty Company Limited 26.90 49.31 B 0.98 3.78 1.9 K 51.11 K
CRZBY Commerzbank AG 7.50 48.97 B 0.07 0.94 19.9 K 149.25 K
EBKDY Erste Group Bank AG 17.22 48.88 B 0.18 1.06 60.8 K 1.05 M
EBKOF Erste Group Bank AG 34.25 48.48 B 1.16 3.51 400 13.7 K
HINKF Heineken N.V 97.72 48.22 B 2.85 3 2.1 K 205.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 4.00 1.00 33.33 633 2.53 K
IBAT International Battery Metals Ltd. 6.40 1.15 21.9 96.5 K 617.6 K
PEX Pacific Ridge Exploration Ltd 3.90 0.60 18.18 236.07 K 920.69 K
EDY Eddy Smart Home Solutions Ltd. 47.00 6.00 14.63 17 799
CMU Comet Industries Ltd 3.95 0.45 12.86 3.5 K 13.83 K
IFOS Itafos Inc 3.486 0.3067 9.65 520.4 K 1.81 M
IMR iMetal Resources Inc 3.50 0.20 6.06 11.66 K 40.81 K
WWT Water Ways Technologies Inc 62.00 3.00 5.08 647 40.11 K
VRR VR Resources Ltd 3.20 0.15 4.92 1.5 K 4.8 K
EU enCore Energy Corp 5.43 0.24 4.62 397.53 K 2.16 M
PAT Patriot One Technologies Inc 8.60 0.30 3.61 2.23 K 19.18 K
PTF Pender Growth Fund Inc 15.00 0.50 3.45 3.3 K 49.5 K
ELBM Electra Battery Materials Corp 5.76 0.18 3.23 140.18 K 807.45 K
DM Datametrex AI Limited 4.95 0.15 3.12 167.09 K 827.09 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 5.57 K 27.57 K
VCI Vitreous Glass Inc 3.7677 0.1119 3.06 1.5 K 5.65 K
ALTU Altura Energy Corp. 16.50 0.40 2.48 5.52 K 91.08 K
KIP Kiplin Metals Inc 5.10 0.12 2.41 19 K 96.9 K
BCF Builders Capital Mortgage Corp 7.2237 0.1608 2.28 200 1.44 K
CAMB Cambria Gold Mines Inc. 47.50 1.00 2.15 634.98 K 30.16 M
BEEP Geiger Energy Corporation 6.15 0.10 1.65 95.73 K 588.74 K
PLUR Plurilock Security Inc 3.10 0.05 1.64 24.19 K 74.98 K
MGM Maple Gold Mines Ltd 3.10 0.05 1.64 11.67 K 36.18 K
RX BioSyent Inc 8.9932 0.1311 1.48 1.5 K 13.49 K
TOI Topicus.com Inc 102.0911 0.8435 0.83 98.4 K 10.05 M
HITI High Tide Inc 5.54 0.04 0.73 195.15 K 1.08 M
LA Los Andes Copper Ltd 15.20 0.10 0.66 8.26 K 125.55 K
MFG Mayfair Gold Corp 3.06 0.02 0.66 8.35 K 25.55 K
PVF-UN Partners Value Investments LP 76.50 0.40 0.53 100 7.65 K
© 2026 - CastFwd Corp.