Gainer Valuations for 12 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 12 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.3125 60.06 B 0.9588 2.11 388.1 K 17.97 M
CBOE CBOE Global Markets Inc 111.6815 36.05 B 0.9579 0.87 589.9 K 65.88 M
CQP Cheniere Energy Partners LP 42.8091 27.44 B 1.5836 3.84 164.31 K 7.03 M
EQX Equinox Gold Corp 8.562 13.17 B 0.05 0.59 2.13 M 18.23 M
GSAT Globalstar 19.80 10.96 B 0.45 2.33 324.99 K 6.43 M
BTG B2Gold Corp 4.0302 6.75 B 0.0423 1.06 12.7 M 51.2 M
UEC Uranium Energy 5.75 3.56 B 0.12 2.13 16.09 M 92.52 M
NHC National Healthcare Corp 64.4986 3.33 B 0.7704 1.21 37.7 K 2.43 M
NG Novagold Resources Inc 7.87 2.68 B 0.10 1.29 1.65 M 12.95 M
NOG Northern Oil and Gas 23.1923 2.37 B 0.4028 1.77 722.6 K 16.76 M
SVM Silvercorp Metals Inc 3.6383 1.91 B 0.0194 0.54 1.09 M 3.96 M
UUUU Energy Fuels Inc 10.01 1.9 B 0.31 3.2 6.63 M 66.37 M
NEWP New Pacific Metals Corp 3.20 1.03 B 0.08 2.56 130.8 K 418.56 K
BHB Bar Harbor Bankshares 23.6999 712.72 M 0.1533 0.65 21.4 K 507.18 K
NFGC New Found Gold Corp 6.55 630.35 M 0.45 7.38 413.8 K 2.71 M
OBE Obsidian Energy Ltd 8.34 614.54 M 0.12 1.46 521.9 K 4.35 M
CTGO Contango Ore Inc 25.50 508.97 M 0.8267 3.35 2.05 K 52.33 K
CIX Compx International Inc 16.4023 459.11 M 0.0987 0.61 6.67 K 109.47 K
CMCL Caledonia Mining Cp 13.8759 398.5 M 0.6959 5.28 71.53 K 992.52 K
GTE Gran Tierra Energy Inc 15.70 355.57 M 0.50 3.29 436.26 K 6.85 M
REI Ring Energy Inc 3.88 312.65 M 0.13 3.47 2.33 M 9.05 M
ELA Envela Corp 4.73 303.77 M 0.12 2.6 39.7 K 187.78 K
EVI Evi Industries Inc 20.8647 282.25 M 2.5358 13.83 71.1 K 1.48 M
BKTI Bk Technologies Inc 11.2149 252.44 M 0.2407 2.19 16.35 K 183.35 K
ERC Wells Fargo Advantage Multi-Sector 7.0117 243.23 M 0.0625 0.9 98.9 K 693.46 K
PED Pedevco Corp 24.20 201.24 M 1.60 7.08 42.27 K 1.02 M
USBC USBC, Inc. 73.60 166.31 M 0.80 1.1 745 54.83 K
NEN New England Realty Associates 71.0375 156.05 M 0.8685 1.24 1.6 K 113.66 K
BCV Bancroft Convertible Fund 16.538 120.99 M 0.112 0.68 19.3 K 319.18 K
OPHC Optimumbank Hlds 4.20 113.04 M 0.065 1.57 28.62 K 120.22 K
NINE Nine Energy Service, Inc. 3.04 101.28 M 0.32 11.76 1.51 M 4.58 M
EP Empire Petroleum Corp 22.00 85.7 M 1.15 5.52 28.6 K 629.2 K
LGL LGL Group 4.1478 84.63 M 0.0377 0.92 8.22 K 34.1 K
KULR Kulr Technology Group Inc 16.64 75.44 M 0.24 1.46 20.65 K 343.62 K
MHH Mastech Holdings Inc 19.86 74.84 M 0.1076 0.54 5.67 K 112.63 K
ANVS Annovis Bio Inc 12.12 51.64 M 0.42 3.59 36.61 K 443.66 K
FSP Franklin Street Properties 5.0787 45.85 M 0.027 0.53 424.9 K 2.16 M
ATNM Actinium Pharmaceuticals Inc 6.56 44.33 M 1.27 24.01 33.36 M 218.85 M
SER Serina Therapeutics Inc 30.5714 42.93 M 1.2857 4.39 1.86 K 56.74 K
AGIG AGIG 34.00 39.25 M 1.80 5.59 325.24 K 11.06 M
INDO Indonesia Energy Corp Ltd 15.60 38.93 M 0.43 2.83 1.47 M 22.92 M
LSF Laird Superfood Inc 3.14 26.86 M 0.02 0.64 65.9 K 206.93 K
CPHI China Pharma Holdings 34.10 25.48 M 1.10 3.33 775 26.43 K
UAVS Ageagle Aerial Systems Inc 1050.00 21.89 M 40.00 3.96 3.34 K 3.5 M
MXC Mexco Energy Corp 15.6025 18.78 M 0.6105 4.07 39.3 K 613.18 K
SRXH Srx Health Solutions Inc 85.3333 17.91 M 5.6296 7.06 2.46 K 209.66 K
AIRI Air Industries Group Inc 8.389 12.48 M 0.044 0.53 5.32 K 44.61 K
REED Reed's, Inc. 87.00 11.98 M 1.05 1.22 3.58 K 311.46 K
CVR Chicago Rivet & Machine Company 24.1633 10.63 M 0.6432 2.73 200 4.83 K
TOVX Theriva Biologics Inc 65.00 8.72 M 2.50 4 12.6 K 819.07 K
AUMN Golden Minerals Company 13.12 3.64 M 0.2025 1.57 21.11 K 276.99 K
BQ Boqii Holding Ltd ADR 79.80 3.49 M 0.40 0.5 535 42.69 K
IPB Merrill Lynch & Company 21.3821 0.5308 2.55 718 15.35 K
SCCD Sachem Capital Corp 6.00% 18.7646 0.3429 1.86 5.6 K 105.08 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.103 0.363 1.47 150 3.77 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.40 0.25 0.83 1.79 K 54.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40187.3555 1.47 T 677.6758 1.72 36.46 B 1.47 P
SOL-USD Solana 103.3064 3.9673 3.99 2.32 B 239.36 B
ETH-USD Ethereum 3035.8477 54.1443 1.82 24.94 B 75.73 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 9.75 0.75 8.33 2.3 K 22.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.60 619.76 B 6.31 6.69 329.04 K 33.1 M
SI Silver 25.735 1.08 B 0.748 2.99 74.87 K 1.93 M
CL Crude Oil 100.60 6.31 6.69 329.04 K 33.1 M
BZ Brent Crude 104.64 6.16 6.26 273.95 K 28.67 M
HO Heating Oil 3.4644 0.1967 6.02 45.57 K 157.88 K
CT Cotton 138.51 3.22 2.38 20.85 K 2.89 M
HG Copper 4.7195 0.0785 1.69 336 1.59 K
ZL Soybean Oil 74.02 1.11 1.52 41.94 K 3.1 M
HE Lean Hogs 99.62 1.20 1.22 2 K 199.74 K
FC Feeder Cattle 160.925 1.025 0.64 6.49 K 1.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 164.2707 5.1 T 1.8714 1.15 79.27 M 13.02 B
AVGO Broadcom Inc. 54.4525 1.55 T 0.4151 0.77 17.35 M 944.75 M
TSLA Tesla Inc 328.9833 1.52 T 3.6733 1.13 65.98 M 21.71 B
TXN Texas Instruments 152.8555 284.78 B 0.9365 0.62 4.55 M 695.61 M
CRWD Crowdstrike Holdings Inc 223.51 246.77 B 6.91 3.19 8.7 M 1.94 B
QCOM Qualcomm Inc 124.1689 184.94 B 0.6661 0.54 10.59 M 1.32 B
TMUS T-Mobile US 126.3773 168.6 B 0.9807 0.78 5.01 M 632.9 M
BKNG Booking Holdings Inc 85.6551 132.48 B 0.4779 0.56 6.96 M 596.16 M
WDC Western Digital Cp 35.749 121.22 B 0.3613 1.02 3.93 M 140.66 M
MNST Monster Beverage Cp 41.345 95.5 B 0.26 0.63 5.97 M 246.96 M
FTNT Fortinet Inc 66.02 94.94 B 0.406 0.62 3.89 M 257.09 M
CEG Constellation Energy Corp 59.9403 87.06 B 1.1529 1.96 2.55 M 153.03 M
ROST Ross Stores Inc 97.7282 78.83 B 2.3717 2.49 4.83 M 471.6 M
HOOD Robinhood 11.43 78.71 B 0.08 0.7 13.91 M 158.95 M
HON Honeywell International Inc. Common Stock 165.4274 72.41 B 1.4898 0.91 3.29 M 543.9 M
AEP American Electric Power Company 88.3232 70.37 B 0.7856 0.9 2.49 M 220.27 M
MPWR Monolithic Power Sys 388.8124 61.97 B 4.7797 1.24 414.4 K 161.12 M
MSTR Strategy 44.345 60.38 B 0.706 1.62 4.92 M 218.3 M
FANG Diamondback Energy 114.8646 51.21 B 3.3589 3.01 1.66 M 190.65 M
CCEP Coca-Cola Europacific Partners Plc 42.5402 50.86 B 0.3194 0.76 1.01 M 43.07 M
TER Teradyne Inc 106.3868 39.24 B 0.9244 0.88 1.46 M 155.02 M
RPRX Royalty Pharma Plc Cl A 37.8425 39.04 B 0.2806 0.75 3.9 M 147.76 M
EXPE Expedia Group Inc 176.7963 37.91 B 1.2967 0.74 2.37 M 419.45 M
UAL United Airlines Holdings Inc 42.73 37.61 B 0.31 0.73 9.93 M 424.45 M
ODFL Old Dominion Freight Line Inc 127.2408 37.31 B 0.9299 0.74 2.33 M 296.67 M
AXON Axon Enterprise Inc 125.63 34.46 B 1.23 0.99 385.3 K 48.41 M
STLD Steel Dynamics Inc 79.6645 34.15 B 0.9318 1.18 1.98 M 157.46 M
GMAB Genmab A/S ADR 36.53 33.89 B 0.75 2.1 1.58 M 57.55 M
RKLB Rocket Lab USA Inc 8.20 33.49 B 0.37 4.73 3.42 M 28.05 M
RYAAY Ryanair Hlds Plc ADR 34.336 30.58 B 0.2252 0.66 1.15 M 39.63 M
ULTA Ulta Beauty Inc 405.90 28.25 B 2.12 0.53 576.8 K 234.12 M
ON On Semiconductor 53.14 27.74 B 0.81 1.55 6.97 M 370.24 M
DLTR Dollar Tree Inc 167.18 27.58 B 1.69 1.02 1.86 M 311.42 M
TCOM Trip.com Group Ltd ADR 22.023 26.88 B 0.6369 2.98 4.89 M 107.7 M
MDB Mongodb Inc Cl A 414.07 26.41 B 3.97 0.97 911.4 K 377.38 M
UTHR United Therapeutic 186.66 26.1 B 1.12 0.6 203.96 K 38.07 M
INSM Insmed Inc 24.65 24.13 B 0.70 2.92 1.03 M 25.41 M
TROW T Rowe Price Group 119.294 24.01 B 0.6633 0.56 1.47 M 174.78 M
GH Guardant Health Inc 71.18 22.62 B 0.75 1.06 665.63 K 47.38 M
ENTG Entegris Inc 108.5264 21.83 B 2.371 2.23 2.26 M 245.36 M
ALNY Alnylam Pharmaceuticals 159.58 21.57 B 2.15 1.37 956.1 K 152.57 M
EVRG Evergy Inc 60.5331 19.88 B 0.6533 1.09 990.2 K 59.94 M
TSCO Tractor Supply Company 44.6501 19.06 B 0.2981 0.67 4.09 M 182.48 M
PR Permian Resources Corp 7.8858 18.79 B 0.0437 0.56 8.92 M 70.3 M
HST Host Marriott Financial Trust 14.9238 18.14 B 0.303 2.07 8.47 M 126.37 M
MTSI Macom Technology S 51.30 17.8 B 0.42 0.83 512.35 K 26.28 M
PAA Plains All American Pipeline LP 8.2492 17.79 B 0.2336 2.91 5.14 M 42.37 M
PAAS Pan Amer Silver Corp 26.7428 17.2 B 0.2663 1.01 2.73 M 72.94 M
ASND Ascendis Pharma ADR 108.84 16.97 B 2.61 2.46 641.12 K 69.78 M
HTHT Huazhu Group Ltd ADR 28.2782 15.84 B 0.6679 2.42 1.71 M 48.32 M
APA Apa Corp 36.9807 15.59 B 0.9732 2.7 5.82 M 215.14 M
MANH Manhattan Assoc 133.15 15.12 B 0.77 0.58 210.52 K 28.03 M
HALO Halozyme Therapeutic 41.62 14.79 B 0.24 0.58 764.62 K 31.82 M
FIVE Five Below Inc 176.72 13.87 B 2.77 1.59 1.2 M 211.46 M
COKE Coca Cola Bot Cons 46.8566 13.59 B 0.3603 0.77 291.79 K 13.67 M
LULU Lululemon Athletica 376.16 12.98 B 7.42 2.01 1.79 M 672.3 M
TIGO Millicom International Cellular S.A. 22.1279 12.93 B 0.3039 1.39 72 K 1.59 M
TXRH Texas Roadhouse Inc 78.7615 12.9 B 1.6953 2.2 1.96 M 154.55 M
JKHY Jack Henry & Assoc 190.7259 12.56 B 2.0714 1.1 432.6 K 82.51 M
ACGLO Arch Capital Group Ltd ADR 18.1575 12.3 B 0.1169 0.65 62.88 K 1.14 M
KYMR Kymera Therapeutics Inc 36.50 11.63 B 1.25 3.55 375 K 13.69 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.9012 11.24 B 0.0927 0.67 25.9 K 360.04 K
SMTC Semtech Corp 61.07 10.36 B 0.81 1.34 518.27 K 31.65 M
PCVX Vaxcyte Inc 24.95 10.34 B 0.16 0.65 99.82 K 2.49 M
HSIC Henry Schein Inc 91.04 9.83 B 0.83 0.92 918.61 K 83.63 M
DRS Leonardo DRS, Inc. Common Stock 14.4383 9.47 B 0.2372 1.67 586.5 K 8.47 M
IBRX Immunitybio Inc 5.01 9.46 B 0.08 1.62 1.41 M 7.05 M
TWST Twist Bioscience Corp 44.92 9.45 B 0.97 2.21 674.65 K 30.31 M
TGTX Tg Therapeuticscmn 9.27 9.43 B 0.16 1.76 1.23 M 11.4 M
VSAT Viasat Inc 44.08 9.2 B 0.63 1.45 229.23 K 10.1 M
KRYS Krystal Biotech Inc 68.49 9.2 B 0.71 1.05 119.87 K 8.21 M
AAL American Airlines Group 17.13 9.03 B 0.16 0.94 31.46 M 538.94 M
HQY Healthequity 68.69 9 B 0.73 1.07 955.14 K 65.61 M
KNSL Kinsale Capital Group Inc 230.3134 8.82 B 2.4932 1.09 79.8 K 18.38 M
GTLB Gitlab Inc Cl A 47.03 8.73 B 0.68 1.47 1.64 M 77.36 M
KNTK Kinetik Holdings Inc 25.7848 8.66 B 1.2008 4.88 212.49 K 5.48 M
CORT Corcept Therapeutics 24.24 8.56 B 0.18 0.75 760.49 K 18.43 M
AEIS Advanced Energy 74.9598 8.47 B 0.5126 0.69 219.2 K 16.43 M
AUR Aurora Innovation Inc 4.84 8.24 B 0.21 4.54 2.64 M 12.77 M
CELH Celsius Holdings Inc 16.9767 7.78 B 0.2634 1.58 1.32 M 22.45 M
SANM Sanmina Corp 38.82 7.71 B 0.62 1.62 474.52 K 18.42 M
CROX Crocs Inc 71.97 7.31 B 0.40 0.56 1.28 M 92.08 M
QLYS Qualys Inc 144.60 7.3 B 1.58 1.1 362.79 K 52.46 M
RUSHB Rush Entpr Cl B 28.4859 7.24 B 0.4024 1.43 26.53 K 755.62 K
CHRD Chord Energy Corp 97.6668 7.24 B 1.6479 1.72 407.6 K 39.81 M
IESC Ies Holdings 38.31 7.17 B 0.49 1.3 12.74 K 488.15 K
SNEX Stonex Group Inc 21.0311 6.85 B 0.1985 0.95 201.49 K 4.24 M
CHDN Churchill Downs IN 100.5174 6.72 B 0.8437 0.85 413.47 K 41.56 M
ORKA Oruka Therapeutics Inc 15.1666 6.71 B 0.1936 1.29 8.43 K 127.78 K
FORM Formfactor Inc 36.37 6.66 B 1.55 4.45 430.63 K 15.66 M
CVLT Commvault Systems 64.43 6.65 B 0.89 1.4 158.2 K 10.19 M
ACT Enact Holdings Inc 18.0565 6.63 B 0.1352 0.75 89.2 K 1.61 M
XMTR Xometry Inc Cl A 35.93 6.51 B 1.26 3.63 311.1 K 11.18 M
OTEX Open Text Cp 37.2577 6.45 B 0.2822 0.76 518.3 K 19.31 M
FTDR Frontdoor Inc 32.30 6.4 B 0.95 3.03 1.15 M 37.16 M
HLNE Hamilton Lane Inc Cl A 67.3806 6.37 B 0.6597 0.99 240.3 K 16.19 M
MIRM Mirum Pharmaceuticals Inc 26.26 6.3 B 0.26 1 102.28 K 2.69 M
CWST Casella Waste Sys 91.15 6.29 B 1.10 1.22 363.78 K 33.16 M
PAGP Plains Gp Holdings LP 9.0025 6.27 B 0.326 3.76 3.08 M 27.75 M
WFRD Weatherford International Plc 35.909 6.24 B 2.5191 7.54 1.85 M 66.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 81.2139 696.02 B 1.6604 2.09 22.44 M 1.82 B
CVX Chevron Corp 143.9185 425.59 B 2.9378 2.08 9.53 M 1.37 B
KO Coca-Cola Company 57.3395 412.12 B 0.6661 1.18 18.09 M 1.04 B
JPM-PC JPMorgan Chase & Co 20.4608 334.2 B 0.2523 1.25 379.76 K 7.77 M
JPM-PD JPMorgan Chase & Co 20.2281 329.18 B 0.2458 1.23 491.26 K 9.94 M
SHEL Royal Dutch Shell Plc ADR 55.99 287.97 B 0.67 1.21 4.92 M 275.24 M
BML-PG Bank of America Corporation 15.4617 266.76 B 0.1709 1.12 5.76 K 89.12 K
BHP BHP Billiton Ltd ADR 54.2522 203.67 B 0.7959 1.49 3.41 M 184.91 M
UNP Union Pacific Corp 223.2524 183.29 B 1.7765 0.8 3.1 M 691.57 M
COP ConocoPhillips 86.8929 164.51 B 1.7552 2.06 7.41 M 644.06 M
TJX TJX Companies 59.2627 159.92 B 0.9149 1.57 5.87 M 348.1 M
BX Blackstone Inc 98.0346 150.09 B 0.5445 0.56 2.95 M 288.74 M
BA Boeing Company 176.28 140.26 B 1.25 0.71 6.13 M 1.08 B
RIO Rio Tinto Plc ADR 62.0049 137.53 B 0.5777 0.94 3.33 M 206.32 M
LMT Lockheed Martin Corp 420.4546 137.46 B 2.9676 0.71 1.5 M 631.65 M
MO Altria Group 44.4078 129.76 B 0.372 0.84 8.07 M 358.28 M
COF Capital One Financial Corp 122.971 126.57 B 0.93 0.76 2.03 M 249.15 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.7123 126.37 B 0.0401 0.71 29.53 M 168.68 M
MCK Mckesson Corp 316.2511 124.69 B 1.8725 0.6 1.15 M 362.74 M
NEM Newmont Mining Corp 73.4368 122.74 B 1.0326 1.43 4.88 M 358.56 M
BP BP Plc ADR 24.9162 117.47 B 0.465 1.9 10.87 M 270.95 M
MPC Marathon Petroleum Corp 78.519 114.64 B 0.8419 1.08 4.24 M 332.61 M
HCA Hca Holdings Inc 252.1744 110.57 B 2.6195 1.05 1.13 M 284.05 M
SO Southern Company 65.3099 107.12 B 0.9165 1.42 6.07 M 396.4 M
SNOW Snowflake Inc Class A 210.94 102.52 B 2.41 1.16 6.79 M 1.43 B
CNQ Canadian Natural Resources 25.6489 102.33 B 0.8036 3.23 5.58 M 143.03 M
EQNR Equinor ASA ADR 27.0095 101.31 B 0.2292 0.86 1.73 M 46.61 M
DUK Duke Energy Corp 98.785 101.04 B 1.0185 1.04 2.51 M 247.93 M
NET Cloudflare Inc Cl A 113.92 94.92 B 4.28 3.9 4.85 M 551.97 M
AEM Agnico-Eagle Mines Ltd 59.0037 92.74 B 1.0176 1.75 3.76 M 222.09 M
FCX Freeport-Mcmoran Inc 45.2548 89.89 B 0.264 0.59 11.65 M 527.06 M
PWR Quanta Services 133.6266 87.46 B 0.888 0.67 1.59 M 213.08 M
HWM Howmet Aerospace Inc 34.2582 85.17 B 0.4446 1.31 1.83 M 62.76 M
SU Suncor Energy Inc 27.5233 84.26 B 0.5804 2.15 4.84 M 133.16 M
HLT Hilton Inc 143.0185 83.78 B 1.1648 0.82 1.7 M 242.88 M
WMB Williams Companies 29.1453 83 B 0.3267 1.13 9.65 M 281.23 M
EPD Enterprise Products Partners LP 19.8435 79.27 B 0.1801 0.92 5.27 M 104.57 M
CL Colgate-Palmolive Company 73.1434 78.73 B 0.5056 0.7 6.49 M 474.58 M
NSC Norfolk Southern Corp 235.8172 77.3 B 2.6524 1.14 1.29 M 305.08 M
EOG Eog Resources 104.3098 77.14 B 2.7047 2.66 2.99 M 312.29 M
TGT Target Corporation 202.9156 74.09 B 1.7806 0.89 3.37 M 683.14 M
USB-PP U.S. Bancorp 24.178 71.44 B 0.2489 1.04 117.26 K 2.84 M
GWW W.W. Grainger 503.5906 70.32 B 4.656 0.93 287 K 144.53 M
URI United Rentals 308.7585 69.58 B 2.6828 0.88 538.4 K 166.24 M
MS-PI Morgan Stanley 24.8042 68.64 B 0.1621 0.66 97.39 K 2.42 M
ET Energy Transfer LP 8.1824 67.01 B 0.2233 2.81 21.07 M 172.4 M
MS-PE Morgan Stanley 24.9764 65.07 B 0.1614 0.65 53.97 K 1.35 M
PSA Public Storage 335.6091 64.04 B 4.1005 1.24 598.24 K 200.77 M
TRGP Targa Resources 70.1221 61.11 B 1.0844 1.57 1.18 M 83.07 M
NUE Nucor Corp 148.0472 60.78 B 4.1804 2.91 2.49 M 368.67 M
CAH Cardinal Health 58.4817 60.65 B 1.7738 3.13 4.21 M 246.35 M
WPM Wheaton Precious Metals 47.8926 59.72 B 0.3249 0.68 2.34 M 111.86 M
DAL Delta Air Lines Inc 37.4692 58.71 B 0.3977 1.07 15.76 M 590.61 M
OXY Occidental Petroleum Corp 55.6754 57.31 B 1.1486 2.11 26.82 M 1.49 B
MPLX Mplx LP 23.9463 57.03 B 0.3358 1.42 1.56 M 37.31 M
OKE Oneok Inc 56.3503 55.86 B 0.4377 0.78 1.66 M 93.65 M
SRE Sempra 74.8252 54.21 B 0.6087 0.82 2.53 M 189.53 M
ETR Entergy Corp 53.3582 53.46 B 0.6577 1.25 3.06 M 163.03 M
CVE Cenovus Energy Inc 15.2136 52.36 B 0.5347 3.64 11.81 M 179.63 M
SCHW-PD The Charles Schwab Corporation 23.9254 52.32 B 0.1789 0.75 41.96 K 1 M
F Ford Motor Company 11.6444 50.59 B 0.0606 0.52 49.14 M 572.19 M
DVN Devon Energy Corp 51.6124 48.53 B 1.8486 3.71 9.42 M 486.13 M
YUM Yum! Brands 111.0467 45.39 B 1.4634 1.34 2.4 M 266.1 M
CMG Chipotle Mexican Grill 30.6522 44.53 B 0.4228 1.4 9.08 M 278.32 M
ED Consolidated Edison Company of New York 85.2903 44.49 B 1.0465 1.24 2.67 M 227.49 M
AU Anglogold Ashanti Ltd ADR 21.0815 44.46 B 0.4113 1.99 2.64 M 55.75 M
PCG Pacific Gas & Electric Company 12.351 40.23 B 0.3746 3.13 15.23 M 188.1 M
WEC Wisconsin Energy Corp 90.9514 38.86 B 0.6534 0.72 1.26 M 114.82 M
FIX Comfort Systems USA 86.2968 38.41 B 1.0326 1.21 84.94 K 7.33 M
WDS Woodside Energy Group Ltd 22.8395 38.36 B 0.1676 0.74 66.81 K 1.53 M
EXR Extra Space Storage Inc 179.8375 35.54 B 1.9011 1.07 435.1 K 78.25 M
IRM Iron Mountain Inc 47.6781 35.33 B 0.3579 0.76 1.82 M 86.66 M
HSY Hershey Foods Corp 204.3086 35.06 B 1.8893 0.93 1.26 M 257.12 M
NTR Nutrien Ltd 94.4826 34.39 B 0.9547 1.02 2.62 M 247.7 M
ADM Archer Daniels Midland 84.5199 34.14 B 0.4445 0.53 4.4 M 371.94 M
UI Ubiquiti Networks 274.0473 33.94 B 3.3168 1.23 68.97 K 18.9 M
EQT Eqt Corp 37.7793 32.85 B 0.8762 2.37 9.5 M 359.08 M
EC Ecopetrol S.A. ADR 9.6847 32.73 B 0.1369 1.43 840.3 K 8.14 M
WSM Williams-Sonoma 70.1169 31.81 B 0.3867 0.55 2.52 M 177 M
TECK Teck Resources Ltd 38.0438 31.65 B 0.4928 1.31 3.17 M 120.61 M
DG Dollar General Corp 227.8512 31.25 B 2.8595 1.27 1.5 M 341.93 M
CCJ Cameco Corp 30.6511 31.22 B 0.3169 1.04 8.4 M 257.5 M
CLS Celestica Inc 11.10 29.81 B 0.08 0.73 278.19 K 3.09 M
TDY Teledyne Technologies Inc 477.65 29.3 B 4.38 0.93 198.1 K 94.62 M
DTE Dte Energy Company 120.53 28.62 B 0.8657 0.72 924.4 K 111.42 M
WRB W.R. Berkley Corp 41.6475 28.48 B 0.6443 1.57 2.44 M 101.72 M
PBA Pembina Pipeline Cor 31.3643 28.34 B 0.1689 0.54 1.21 M 38.01 M
TS Tenaris S.A. ADR 27.4475 28.23 B 0.5591 2.08 2.55 M 69.95 M
EME Emcor Group 112.6067 27.99 B 1.1748 1.05 499.6 K 56.26 M
FE Firstenergy Corp 40.003 27.31 B 0.2206 0.55 2.41 M 96.23 M
HAL Halliburton Company 36.3725 27.3 B 0.4324 1.2 10.35 M 376.41 M
JBL Jabil Inc. 56.6274 26.63 B 0.4941 0.88 1.03 M 58.51 M
ES Eversource Energy 78.6678 26.54 B 0.8982 1.15 1.56 M 122.45 M
DRI Darden Restaurants 115.1105 26.09 B 3.5272 3.16 1.38 M 159.42 M
PHM Pultegroup 40.3047 25.9 B 0.3278 0.82 7.49 M 302.07 M
FTI Technipfmc Plc 7.8065 25.29 B 0.2451 3.24 7.67 M 59.87 M
IOT Samsara Inc Cl A 13.53 25.07 B 0.19 1.42 783.29 K 10.6 M
TPR Tapestry Inc 30.5704 24.87 B 0.4577 1.52 3.59 M 109.81 M
STZ Constellation Brands Inc 229.9985 24.62 B 1.2201 0.53 1.1 M 252.31 M
RL Ralph Lauren Corp 97.6647 24.55 B 0.7199 0.74 619.1 K 60.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.92 2.42 B 0.75 2.49 1.1 K 34.01 K
NPK Verde Agritech Plc 8.63 0.87 11.21 331 K 2.86 M
OGI Organigram Holdings Inc 8.36 0.76 10 700.85 K 5.86 M
GURU Guru Organic Energy Corp 12.39 1.03 9.07 11.4 K 141.25 K
PGIC Premium Global Income Split Corp 35.0704 2.9024 9.02 281 9.85 K
DHT-U DRI Healthcare Trust 5.3586 0.4349 8.83 800 4.29 K
ESI Ensign Energy Services Inc 3.0644 0.2024 7.07 1.3 M 3.97 M
BNE Bonterra Energy Corp 12.24 0.75 6.53 137.11 K 1.68 M
SOIL Saturn Oil and Gas Inc 3.08 0.18 6.21 269.2 K 829.14 K
BCE-PR BCE Inc Pref R 14.6341 0.7968 5.76 4.62 K 67.65 K
EDR Endeavour Silver Corp 6.0183 0.3091 5.41 733.51 K 4.41 M
NGEX Ngex Minerals Ltd 3.3356 0.1673 5.28 112.8 K 376.26 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.5188 0.7874 5.01 1.7 K 28.08 K
KNT K92 Mining Inc 9.57 0.43 4.7 1.25 M 11.94 M
WCP Whitecap Resources Inc 8.1538 0.3643 4.68 3.95 M 32.22 M
WRG Western Energy Services Corp 28.80 1.20 4.35 129 3.72 K
CRRX Carerx Corp 5.3429 0.1968 3.82 30.9 K 165.1 K
LUG Lundin Gold Inc 9.2925 0.3404 3.8 404.6 K 3.76 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.1172 0.6575 3.77 300 5.44 K
TVE Tamarack Valley Energy Ltd 4.3338 0.1569 3.76 3.61 M 15.67 M
CFW Calfrac Well Services Ltd 4.98 0.18 3.75 62.16 K 309.53 K
CVE Cenovus Energy Inc 19.2359 0.6771 3.65 7.75 M 149.11 M
GTE Gran Tierra Energy Inc 19.90 0.70 3.65 160.87 K 3.2 M
AFN Ag Growth International Inc 39.0762 1.3736 3.64 68 K 2.66 M
DHT-UN DRI Healthcare Trust 6.7185 0.2319 3.58 28.51 K 191.57 K
NUAG New Pacific Metals Corp 4.08 0.14 3.55 44.96 K 183.42 K
OVV Ovintiv Inc 58.5611 1.9452 3.44 333.91 K 19.55 M
HWX Headwater Exploration Inc 5.6593 0.1875 3.43 1.12 M 6.36 M
CNQ Canadian Natural Resources Ltd. 33.1115 1.0726 3.35 9.42 M 311.98 M
ILLM Acuityads Holdings Inc 4.03 0.13 3.33 258.2 K 1.04 M
AYA Aya Gold and Silver Inc 9.30 0.30 3.33 160 K 1.49 M
ELE Elemental Royalty Corporation 15.6718 0.4991 3.29 670 10.5 K
EFX Enerflex Ltd 8.694 0.2758 3.28 316.4 K 2.75 M
LCFS Tidewater Renewables Ltd 13.63 0.43 3.26 29.2 K 398 K
KEL Kelt Exploration Ltd 7.10 0.22 3.2 570.3 K 4.05 M
MAL Magellan Aero 9.2619 0.2832 3.15 12.97 K 120.15 K
FEC Frontera Energy Corp 14.0752 0.4279 3.14 87.2 K 1.23 M
JAG Jaguar Mining Inc 4.184 0.1265 3.12 52.02 K 217.63 K
EFR Energy Fuels Inc 12.64 0.38 3.1 1.07 M 13.59 M
TVA-B TVA Group Inc 3.40 0.10 3.03 14.61 K 49.68 K
MUX Mcewen Mining Inc 10.40 0.30 2.97 26.27 K 273.21 K
MX Methanex Corp 64.1217 1.7617 2.83 293.41 K 18.81 M
ECO Ecosynthetix Inc 6.89 0.18 2.68 46.6 K 321.07 K
SPPP-U Sprott Physical Platinum & Palladium Tr 16.60 0.42 2.6 100 1.66 K
PNP Pinetree Capital Ltd 4.37 0.11 2.58 300 1.31 K
PWF-PT Power Financial Corp Pref T 17.4675 0.4356 2.56 400 6.99 K
AAV Advantage Oil & Gas Ltd 10.07 0.25 2.55 2.52 M 25.42 M
FVI Fortuna Mines Inc 5.34 0.13 2.5 1.41 M 7.55 M
CJ Cardinal Energy Ltd 4.8922 0.1164 2.44 725.3 K 3.55 M
Y Yellow Pages Ltd 10.0793 0.2379 2.42 700 7.06 K
NEO NEO Performance Materials Inc 12.866 0.2968 2.36 81.6 K 1.05 M
BSRT-UN BSR Real Estate Investment Trust 21.1935 0.4868 2.35 12.5 K 264.92 K
HOM-UN BSR Real Estate Investment Trust 21.6253 0.4967 2.35 12.47 K 269.67 K
SGY Surge Energy Inc 6.7506 0.1538 2.33 952.7 K 6.43 M
CGO Cogeco Inc Sv 62.08 1.4118 2.33 23.16 K 1.44 M
TCS Tecsys Inc J 27.9317 0.6349 2.33 16.5 K 460.87 K
BTE Baytex Energy Corp 5.3715 0.1218 2.32 4.91 M 26.36 M
ESP Brompton Energy Split Corp. Class A Shares 4.2315 0.0958 2.32 4.84 K 20.47 K
NEXT Nextsource Materials Inc 3.65 0.08 2.24 87.35 K 318.81 K
OLY Olympia Financial Group Inc 39.6448 0.8643 2.23 200 7.93 K
IMO Imperial Oil 58.5326 1.2666 2.21 964.22 K 56.44 M
SU Suncor Energy Inc 34.7897 0.7234 2.12 6.57 M 228.59 M
WTE Westshore Terminals Investment Corp 27.5177 0.572 2.12 263.93 K 7.26 M
TOT Total Energy Services Inc 7.595 0.1569 2.11 134.65 K 1.02 M
DCBO Docebo Inc 62.08 1.27 2.09 95.4 K 5.92 M
FTT Finning Intl 33.4709 0.677 2.06 386.29 K 12.93 M
CEF-U Sprott Physical Gold and Silver Trust 19.80 0.40 2.06 3.7 K 73.26 K
RBY Rubellite Energy Inc 4.00 0.08 2.04 246.8 K 987.2 K
WFG West Fraser Timber CO Ltd 89.5753 1.7881 2.04 964.8 K 86.42 M
CGY Calian Group Ltd 63.6446 1.2618 2.02 25.32 K 1.61 M
LGO Largo Resources Ltd 15.18 0.30 2.02 120.3 K 1.83 M
IMG Iamgold Corp 4.59 0.09 2 1.34 M 6.14 M
CSU Constellation Software Inc 2117.5679 41.2815 1.99 45.76 K 96.91 M
TA-PD Transalta A Cum Red Rat Rst Prf 13.2212 0.2472 1.91 300 3.97 K
MSCL Satellos Bioscience Inc 12.96 0.24 1.89 417 5.4 K
CGG China Gold Int Resources Corp 4.1852 0.0765 1.86 42.2 K 176.62 K
RIC Richmont Mines 40.744 0.7268 1.82 2.52 K 102.59 K
CCA Cogeco Communications Inc 86.367 1.5296 1.8 93.92 K 8.11 M
PXT Parex Resources Inc 18.7024 0.3257 1.77 534.7 K 10 M
BCE-PA BCE Inc Pref AA 14.7941 0.2558 1.76 4.23 K 62.56 K
BCE-PL BCE Inc Pref AL 12.6479 0.2168 1.74 8.4 K 106.24 K
OBE Obsidian Energy Ltd 10.57 0.18 1.73 502.64 K 5.31 M
TCW Trican Well 3.6367 0.0614 1.72 2.76 M 10.05 M
TWC Twc Enterprises Ltd 17.9366 0.302 1.71 700 12.56 K
TINY Tiny Ltd 71.92 1.20 1.7 525 37.76 K
AEM Agnico Eagle Mines Ltd 74.5424 1.236 1.69 1.39 M 103.31 M
DII-B Dorel Industries Inc 9.38 0.15 1.63 261.7 K 2.45 M
MHC-U Flagship Communities Real Estate Investment Trust 16.8777 0.2673 1.61 3.2 K 54.01 K
IFA Ifabric Corp 3.20 0.05 1.59 3.4 K 10.88 K
SGR-U Slate Grocery REIT 9.17 0.1408 1.56 100 917
TWM Tidewater Midstream and Infras Ltd 497.173 7.5329 1.54 579 287.86 K
HOM-U BSR Real Estate Investment Trust 16.956 0.2525 1.51 25.06 K 424.92 K
BIR Birchcliff Energy Ltd 7.5523 0.1117 1.5 1.86 M 14.08 M
MKP Mcan Mortgage Corp 12.491 0.1833 1.49 38.1 K 475.91 K
JOY Journey Energy Inc 5.47 0.08 1.48 391.1 K 2.14 M
CAE Cae Inc 32.16 0.47 1.48 471.38 K 15.16 M
AG First Majestic Silver Corp 17.0992 0.2471 1.47 1.03 M 17.65 M
IFP Interfor Corp 32.77 0.47 1.46 456.8 K 14.97 M
PPTA Perpetua Resources Corp 5.66 0.08 1.43 10.3 K 58.3 K
TPX-B Molson Coors Canada Inc 59.4587 0.8381 1.43 1.74 K 103.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACGBY Agricultural Bank of China Limited 9.59 302.39 B 0.05 0.52 68.1 K 653.08 K
RYDAF Royal Dutch Shell plc 28.14 293.3 B 0.51 1.85 6.1 K 171.65 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 688.96 234.31 B 18.46 2.75 623 429.22 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 138.93 232.36 B 4.91 3.66 186.8 K 25.95 M
CMWAY Commonwealth Bank of Australia 79.64 197.09 B 0.68 0.86 18.5 K 1.47 M
RTNTF Rio Tinto Group 90.01 171.24 B 4.27 4.98 700 63.01 K
HESAY Hermès International Société en commandite par actions 136.39 162.58 B 1.26 0.93 46 K 6.27 M
DBSDF DBS Group Holdings Ltd 24.37 158.45 B 0.16 0.66 2.4 K 58.49 K
ABLZF ABB Ltd 31.86 157.56 B 1.05 3.41 4.4 K 140.18 K
DTEGF Deutsche Telekom AG 18.77 144.61 B 0.36 1.96 8.3 K 155.79 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.35 140.33 B 0.11 2.1 4.5 K 24.07 K
RTPPF Rio Tinto Group 80.57 137 B 1.26 1.59 700 56.4 K
CFRHF Compagnie Financière Richemont SA 123.84 125.21 B 1.02 0.83 1.2 K 148.61 K
CFRUY Compagnie Financière Richemont SA 12.41 125.08 B 0.25 2.06 468.3 K 5.81 M
ZFSVF Zurich Insurance Group AG 483.50 111.44 B 3.52 0.73 500 241.75 K
TKOMF Tokio Marine Holdings Inc 52.88 106.97 B 1.19 2.3 1.2 K 63.46 K
BNPQF BNP Paribas SA 52.81 106.39 B 0.83 1.6 1.2 K 63.37 K
AXAHY AXA SA 28.83 103.33 B 0.22 0.77 96.4 K 2.78 M
STOHF Equinor ASA 38.09 102.02 B 0.54 1.44 400 15.24 K
OVCHY Oversea-Chinese Banking Corporation Limited 17.81 98.2 B 0.09 0.51 45.6 K 812.14 K
AXAHF AXA SA 29.10 95.93 B 0.49 1.71 1.7 K 49.47 K
ATLKY Atlas Copco AB 48.79 93.92 B 0.44 0.91 102.2 K 4.99 M
INGVF ING Groep N.V 10.29 92.62 B 0.20 1.98 1.9 K 19.55 K
WEBNF Westpac Banking Corporation 17.79 90.6 B 0.10 0.57 9.9 K 176.12 K
CHDRY Christian Dior SE 165.75 88.76 B 5.75 3.59 100 16.57 K
NPPXF Nippon Telegraph and Telephone Corporation 29.80 87.41 B 0.15 0.51 9.4 K 280.12 K
NTTYY Nippon Telegraph and Telephone Corporation 29.92 84.52 B 0.45 1.53 214.5 K 6.42 M
NGGTF National Grid plc 15.82 84.5 B 0.34 2.2 200 3.16 K
BAESF BAE Systems plc 10.05 79.88 B 0.16 1.62 31.9 K 320.6 K
GLCNF Glencore plc 6.86 79.63 B 0.11 1.63 49.7 K 340.94 K
GLNCY Glencore plc 13.62 79.62 B 0.15 1.11 487.1 K 6.63 M
BAESY BAE Systems plc 39.96 77.91 B 0.23 0.58 95.8 K 3.83 M
WUXAY WuXi AppTec Co. Ltd 14.64 76.29 B 0.38 2.66 115.5 K 1.69 M
SFBQF SoftBank Corp 11.58 71.27 B 0.17 1.49 2.2 K 25.48 K
MRAAY Murata Manufacturing Co. Ltd 15.25 69.32 B 0.10 0.66 385.2 K 5.87 M
MQBKY Macquarie Group Limited 151.21 68.32 B 1.86 1.25 9.2 K 1.39 M
MRAAF Murata Manufacturing Co. Ltd 61.25 68.01 B 1.89 3.18 600 36.75 K
BHKLY BOC Hong Kong (Holdings) Limited 77.80 66.54 B 0.98 1.28 6.2 K 482.36 K
KDDIY KDDI Corporation 16.43 65.85 B 0.22 1.36 158.3 K 2.6 M
KDDIF KDDI Corporation 33.205 64.67 B 0.375 1.14 100 3.32 K
NTDOY Nintendo Co. Ltd 63.69 63.45 B 0.33 0.52 266 K 16.94 M
MIELF Mitsubishi Electric Corporation 10.75 63.36 B 0.077 0.72 700 7.53 K
MPNGY Meituan ADR 38.72 60.64 B 0.67 1.76 190.8 K 7.39 M
MPNGF Meituan 19.41 58.63 B 0.41 2.16 80.2 K 1.56 M
BASFY BASF SE 13.99 52.76 B 0.08 0.58 772.3 K 10.8 M
DSDVY DSV Panalpina A/S 81.60 52.68 B 1.35 1.68 44.6 K 3.64 M
DSDVF DSV Panalpina A/S 159.98 52.64 B 3.97 2.54 169 27.04 K
THLLY Thales S.A 26.94 52.58 B 0.30 1.13 42.9 K 1.16 M
CNSWF Constellation Software Inc 1719.8199 52.56 B 23.20 1.37 2.6 K 4.47 M
SWRAY Swire Pacific Limited 5.88 51.57 B 0.15 2.62 105.7 K 621.52 K
MARUF Marubeni Corporation 10.90 51.34 B 0.14 1.3 200 2.18 K
MARUY Marubeni Corporation 109.64 50.42 B 0.84 0.77 10.1 K 1.11 M
KBCSF KBC Group NV 69.43 50.01 B 1.78 2.63 800 55.54 K
RNMBY Rheinmetall AG 45.11 49.61 B 1.17 2.66 22.1 K 996.93 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.85 48.54 B 0.31 0.78 21.8 K 868.73 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.80 48.36 B 0.10 2.7 4.2 K 15.96 K
RBGPF Reckitt Benckiser Group plc 76.32 48.26 B 0.82 1.09 2.6 K 198.43 K
HCMLF Holcim Ltd 46.65 48.09 B 0.86 1.88 2.8 K 130.62 K
MSADY MS&AD Insurance Group Holdings Inc 14.94 47.64 B 0.11 0.74 90.3 K 1.35 M
ANNSF Aena S.M.E. S.A 163.95 47.56 B 9.587 6.21 100 16.39 K
SWDBY Swedbank AB (publ) 16.48 46.73 B 0.10 0.61 68.6 K 1.13 M
DLICY Dai-ichi Life Holdings Inc 20.206 42.27 B 0.25 1.25 486 9.82 K
STMEF STMicroelectronics N.V 37.932 41.21 B 0.546 1.46 137.9 K 5.23 M
CODGF Compagnie de Saint-Gobain S.A 55.50 40.53 B 0.42 0.76 7.1 K 394.05 K
CODYY Compagnie de Saint-Gobain S.A 11.13 40.27 B 0.06 0.54 408.8 K 4.55 M
HVRRF Hannover Rück SE 166.50 39.59 B 5.75 3.58 3 499.5
SHLAF Schindler Holding AG 202.30 38.71 B 2.72 1.36 100 20.23 K
FJTSF Fujitsu Limited 146.29 38.42 B 2.87 2 600 87.77 K
DASTF Dassault Systèmes SE 44.738 37.9 B 0.468 1.06 2.3 K 102.9 K
NHOLF Sompo Holdings Inc 42.49 37.72 B 1.08 2.61 1.5 K 63.74 K
ASMIY ASM International NV 321.20 37.46 B 9.98 3.21 45.6 K 14.65 M
SKFOF Sika AG 337.00 36.93 B 16.50 5.15 100 33.7 K
SAABF Saab AB (publ) 39.588 36.24 B 1.588 4.18 310 12.27 K
REPYY Repsol S.A 14.33 35.63 B 0.37 2.65 105.1 K 1.51 M
KHNGY Kuehne + Nagel International AG 54.65 35.48 B 0.86 1.6 26.2 K 1.43 M
SAABY Saab AB (publ) 19.82 35.47 B 1.32 7.14 2.72 K 53.93 K
UMGNF Universal Music Group N.V 26.596 35.43 B 0.696 2.69 1.6 K 42.55 K
PRYMF Prysmian S.p.A 33.00 34.73 B 0.26 0.79 1.5 K 49.5 K
WOLWF Woolworths Group Limited 28.50 34.53 B 0.40 1.42 3.1 K 88.35 K
FINMF Leonardo S.p.a 10.14 34.21 B 0.34 3.47 60.8 K 616.51 K
DSKYF Daiichi Sankyo Company Limited 23.34 33.3 B 0.15 0.65 1.1 K 25.67 K
FINMY Leonardo S.p.a 5.25 33.09 B 0.27 5.42 14.4 K 75.6 K
SVNLY Svenska Handelsbanken AB (publ) 4.84 32.34 B 0.05 1.04 133.7 K 647.11 K
NVZMY Novozymes A/S 67.72 32.02 B 0.43 0.64 9.5 K 643.34 K
SVNLF Svenska Handelsbanken AB (publ) 9.79 31.93 B 0.15 1.56 10.5 K 102.79 K
BRDCY Bridgestone Corporation 18.02 31.59 B 0.18 1.01 227 K 4.09 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.80 31.49 B 0.05 0.74 1.1 K 7.48 K
TRAUF Transurban Group 10.33 31.43 B 0.15 1.47 9.4 K 97.1 K
SVNDY Seven & i Holdings Co. Ltd 22.50 31.22 B 0.23 1.03 101.3 K 2.28 M
FSUGY Fortescue Metals Group Limited 31.49 31.08 B 0.33 1.06 47.2 K 1.49 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 34.81 30.74 B 0.46 1.34 19.1 K 664.87 K
EPIAF Epiroc AB (publ) 20.75 30.36 B 0.658 3.27 48.23 K 1 M
ADYEY Adyen N.V 18.07 30.24 B 0.53 3.02 618.6 K 11.18 M
SMTOY Sumitomo Electric Industries Ltd 10.66 29.95 B 0.11 1.04 1 K 10.66 K
AIVAF Aviva plc 5.62 29.22 B 0.03 0.54 7.4 K 41.59 K
ADYYF Adyen N.V 1870.92 28.79 B 71.92 4 100 187.09 K
MTSFY Mitsui Fudosan Co. Ltd 65.21 28.5 B 2.135 3.38 11.2 K 730.35 K
HXGBF Hexagon AB (publ) 13.96 28.45 B 0.07 0.5 1 K 13.96 K
ANPDY ANTA Sports Products Limited 288.50 27.69 B 15.55 5.7 1.7 K 490.45 K
IPXHY Inpex Corporation 11.93 27.37 B 0.48 4.19 3 K 35.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 10.00 5.00 100 252 2.52 K
OPW Opawica Explorations Inc 3.75 0.90 31.58 17.12 K 64.2 K
PVT Pivotree Inc 3.40 0.22 6.92 2.9 K 9.86 K
TRBE Tribe Property Technologies Inc 3.39 0.19 5.94 100 339
VIPR Silver Viper Minerals Corp 4.00 0.20 5.26 15.46 K 61.82 K
VCG Visionary Copper and Gold Mines Inc. 3.04 0.15 5.19 8.8 K 26.75 K
HAM Highwood Asset Management Ltd 11.00 0.50 4.76 100 1.1 K
FL Frontier Lithium Inc 3.34 0.14 4.37 318 K 1.06 M
GMG Graphene Manufacturing Group Ltd 4.27 0.16 3.89 107.66 K 459.73 K
CGNT Copper Giant Resources Corp. 5.40 0.20 3.85 15.23 K 82.24 K
EU enCore Energy Corp 5.52 0.18 3.37 203.67 K 1.12 M
IMR iMetal Resources Inc 3.30 0.10 3.12 4.69 K 15.48 K
DM Datametrex AI Limited 4.95 0.15 3.12 151.14 K 748.15 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 5.04 K 24.93 K
FHYD First Hydrogen Corp. 3.04 0.08 2.7 105.09 K 319.49 K
BEEP Geiger Energy Corporation 6.10 0.15 2.52 62.3 K 380.04 K
MAX Max Resource Corp 3.28 0.08 2.5 171.68 K 563.09 K
CAMB Cambria Gold Mines Inc. 48.50 1.00 2.11 646.79 K 31.37 M
OGG Osisko Gold Group Inc. 12.30 0.24 1.99 5.8 K 71.34 K
MGRO MustGrow Biologics Corp. 3.85 0.07 1.85 23 K 88.57 K
ZEN ZEN Graphene Solutions Ltd 3.41 0.06 1.79 83.9 K 286.1 K
RCK Rock Tech Lithium Inc 5.61 0.08 1.45 92.71 K 520.1 K
KIP Kiplin Metals Inc 4.98 0.06 1.22 21.14 K 105.3 K
ITR Integra Resources Corp 4.30 0.05 1.18 22.72 K 97.7 K
CKG Chesapeake Gold Corp 3.28 0.03 0.92 16.91 K 55.45 K
DE Decisive Dividend Corporation 3.3293 0.0297 0.9 11.13 K 37.05 K
RECO Reconnaissance Energy Africa Ltd 5.90 0.05 0.85 80.7 K 476.13 K
© 2026 - CastFwd Corp.