Gainer Valuations for 18 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 18 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.7015 60.06 B 0.7417 1.61 299.4 K 13.98 M
BMNR Bitmine Immersion Technologies Inc 53.9841 13.11 B 0.5998 1.12 14 755.78
SIM Grupo Simec S.A. DE C.V. ADR 31.52 3.99 B 0.21 0.67 3.8 K 119.9 K
FISK Empire State Realty Op LP Se 8.0809 1.4 B 0.1121 1.41 1 K 8.09 K
REPX Riley Exploration Permian Inc 21.4111 930.32 M 0.3281 1.56 64.54 K 1.38 M
DC Dakota Gold Corp 4.75 766.13 M 0.10 2.15 114.34 K 543.13 K
GROY Gold Royalty Corp 4.2096 669.56 M 0.1077 2.63 933.8 K 3.93 M
OBE Obsidian Energy Ltd 9.71 614.54 M 0.60 6.59 972 K 9.44 M
RLGT Radiant Logistics 5.90 451 M 0.07 1.2 81.36 K 480.01 K
GTE Gran Tierra Energy Inc 17.80 355.57 M 0.60 3.49 831.77 K 14.81 M
REI Ring Energy Inc 4.21 312.65 M 0.03 0.72 3.28 M 13.83 M
BKTI Bk Technologies Inc 10.9261 252.44 M 0.193 1.8 417 4.56 K
PED Pedevco Corp 27.00 201.24 M 0.60 2.27 47.04 K 1.27 M
INTT Intest Corp 9.33 179.56 M 0.15 1.63 40.21 K 375.16 K
BDL Flanigan's Enterprises 34.4348 101.88 M 0.6089 1.8 3.67 K 126.44 K
EP Empire Petroleum Corp 22.95 85.7 M 0.31 1.37 15.2 K 348.84 K
FSI Flexible Solutions International Inc 3.2557 78.56 M 0.0853 2.69 68.5 K 223.02 K
MHH Mastech Holdings Inc 21.07 74.84 M 0.28 1.35 17.29 K 364.24 K
WYY Widepoint Corp 3.42 67.19 M 0.02 0.59 14.49 K 49.55 K
DIT Amcon Distributing Company 154.2498 59.44 M 5.1376 3.45 2.6 K 401.05 K
DXR Daxor Corp 11.2349 52.03 M 0.5282 4.93 318 3.57 K
PAAI Paradium AI, Inc. 9.09 43.8 M 0.29 3.3 15.6 K 141.8 K
GRF Eagle Capital Growth Fund 7.4571 40.87 M 0.1424 1.95 200 1.49 K
AGIG AGIG 50.00 39.25 M 1.40 2.88 2.48 M 124.24 M
GPUS Hyperscale Data, Inc. 127392.25 27.46 M 28708.1094 29.09 715 91.09 M
CVM Cel-Sci Corp 110.10 24.27 M 11.10 11.21 1.61 M 176.8 M
TOPS Top Ships Inc 235.20 2.25 M 7.20 3.16 4.35 K 1.02 M
OGEN Oragenics Inc 648.00 1.7 M 18.00 2.86 389 252.07 K
SCPX Scorpius Holdings Inc 626.00 36.69 K 66.00 11.79 2.12 K 1.33 M
ENSV Enservco Corpporation 3.63 29.09 K 1.00 38.02 16.49 M 59.85 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.75 1.20 4.2 408 12.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40862.8633 1.47 T 968.3125 2.43 37.76 B 1.54 P
ETH-USD Ethereum 3063.6943 55.8958 1.86 24.07 B 73.75 T
SOL-USD Solana 102.1585 1.7488 1.74 1.85 B 188.6 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 0.50 11.11 2.17 K 10.87 K
CEXY Copper One Resources Corp. 120.00 10.00 9.09 191 22.92 K
AIDR Rocket Doctor AI 3.65 0.05 1.39 250 912.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 108.21 619.76 B 1.26 1.18 68.49 K 7.41 M
HE Lean Hogs 116.53 16.65 16.67 241 28.08 K
CT Cotton 144.74 2.76 1.94 5.54 K 801.71 K
HG Copper 4.812 0.0915 1.94 225 1.08 K
BZ Brent Crude 113.16 1.46 1.31 132.15 K 14.95 M
HO Heating Oil 3.8908 0.036 0.93 27.33 K 106.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 21.7434 4.83 T 0.524 2.47 525.7 M 11.43 B
GOOGL Alphabet Inc Class A 126.6299 3.55 T 0.9387 0.75 20.81 M 2.63 B
GOOG Alphabet Inc Class C 126.919 3.53 T 0.7022 0.56 14.92 M 1.89 B
AMZN Amazon.com Inc 152.785 2.88 T 1.0785 0.71 46.51 M 7.11 B
AVGO Broadcom Inc. 54.5855 1.55 T 1.1773 2.2 21.38 M 1.17 B
TSLA Tesla Inc 334.7633 1.52 T 6.43 1.96 51.72 M 17.31 B
MU Micron Technology 69.6578 899.74 B 0.9986 1.45 17.48 M 1.22 B
AMD Advanced Micro Devices 93.89 797.92 B 0.83 0.89 80.61 M 7.57 B
ASML ASML Holding N.V. ADR 581.2836 576.7 B 7.4008 1.29 576.95 K 335.37 M
INTC Intel Corp 43.5866 309.41 B 0.9065 2.12 25.59 M 1.12 B
AMAT Applied Materials 110.8482 293.15 B 1.4571 1.33 6.82 M 756.29 M
TXN Texas Instruments 156.001 284.78 B 2.5623 1.67 3.56 M 555.99 M
LRCX Lam Research Corp 45.0521 277.1 B 1.3778 3.15 16.63 M 749.26 M
ADI Analog Devices 149.5905 196.85 B 3.5825 2.45 2.73 M 408.16 M
KLAC K L A-Tencor Corp 314.6728 195.48 B 6.1328 1.99 984.6 K 309.83 M
QCOM Qualcomm Inc 127.1159 184.94 B 2.1988 1.76 8.79 M 1.12 B
MRVL Marvell Technology Inc 60.7938 143.61 B 0.7485 1.25 5.83 M 354.47 M
STX Seagate Technology 72.5163 128.12 B 0.7929 1.11 1.91 M 138.46 M
WDC Western Digital Cp 35.5834 121.22 B 0.7074 2.03 4.25 M 151.36 M
MAR Marriot International 176.2894 110.79 B 2.5411 1.46 2.96 M 522.01 M
ADBE Adobe Systems Inc 425.47 96.71 B 5.03 1.2 2.59 M 1.1 B
INTU Intuit Inc 457.3656 95.31 B 3.8322 0.84 989.35 K 452.49 M
CDNS Cadence Design Systems, Inc. 150.61 90.41 B 0.81 0.54 1.12 M 169.23 M
SNPS Synopsys Inc 297.12 88.72 B 2.35 0.8 757.6 K 225.1 M
MELI MercadoLibre Inc 1070.04 88.21 B 9.7001 0.91 352.12 K 376.78 M
CEG Constellation Energy Corp 61.3354 87.06 B 0.7363 1.22 1.22 M 74.63 M
ROST Ross Stores Inc 99.9278 78.83 B 1.3484 1.37 2.97 M 296.76 M
ORLY O'Reilly Automotive 48.1082 74.3 B 0.516 1.08 7.05 M 338.96 M
NXPI Nxp Semiconductors 160.4508 66.8 B 3.0099 1.91 2.14 M 343.09 M
MPWR Monolithic Power Sys 412.9338 61.97 B 16.0357 4.04 441.5 K 182.31 M
EBAY Ebay Inc 50.5947 55.69 B 0.3802 0.76 4.12 M 208.21 M
FANG Diamondback Energy 115.5414 51.21 B 1.2875 1.13 1.72 M 198.3 M
MCHP Microchip Technology 61.3456 40.91 B 1.8429 3.1 6.76 M 414.6 M
TER Teradyne Inc 106.3475 39.24 B 2.0849 2 1.43 M 151.67 M
JD Jd.com Inc ADR 52.2922 37.45 B 0.8549 1.66 9.23 M 482.4 M
NTAP Netapp Inc 69.3531 36.86 B 0.592 0.86 1.23 M 85.23 M
STLD Steel Dynamics Inc 85.1894 34.15 B 2.0612 2.48 1.69 M 143.64 M
HBAN Huntington Bcshs 11.2709 32.37 B 0.1334 1.2 9.99 M 112.59 M
ON On Semiconductor 54.57 27.74 B 1.31 2.46 4.54 M 247.69 M
GFS Globalfoundries Inc Ordinary Share 52.65 22.49 B 0.55 1.06 1.29 M 67.87 M
ENTG Entegris Inc 110.8384 21.83 B 2.5087 2.32 808.7 K 89.64 M
PTC Ptc Inc 99.31 21.2 B 0.60 0.61 549.73 K 54.59 M
FSLR First Solar Inc 78.66 20.9 B 0.54 0.69 555.94 K 43.73 M
EXE Expand Energy Corporation 78.345 20.16 B 0.4622 0.59 2.07 M 162.08 M
SWKS Skyworks Solutions 105.2946 19.5 B 1.3509 1.3 1.59 M 167.74 M
NDSN Nordson Corp 206.4153 18.42 B 1.8764 0.92 155.4 K 32.08 M
MTSI Macom Technology S 51.82 17.8 B 0.92 1.81 602.25 K 31.21 M
PAA Plains All American Pipeline LP 8.2127 17.79 B 0.0657 0.81 3.51 M 28.84 M
APA Apa Corp 38.5588 15.59 B 0.263 0.69 10.37 M 399.99 M
LSCC Lattice Semicond 50.55 15.23 B 1.17 2.37 1.46 M 73.97 M
MANH Manhattan Assoc 137.39 15.12 B 0.79 0.58 314.34 K 43.19 M
VNOM Viper Energy LP 24.6989 14.75 B 0.21 0.86 268.11 K 6.62 M
LOGI Logitech Int S.A. 64.2178 14.2 B 0.4051 0.63 517.14 K 33.21 M
ARCC Ares Capital Corp 14.9723 14.05 B 0.1224 0.82 2.88 M 43.05 M
TXRH Texas Roadhouse Inc 81.2849 12.9 B 1.5491 1.94 988.02 K 80.31 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.1131 11.24 B 0.139 0.99 31 K 437.51 K
WTFC Wintrust Financial Corp 83.3463 10.53 B 0.6626 0.8 286.54 K 23.88 M
TTEK Tetra Tech Inc 29.1556 10.48 B 0.1734 0.6 1.06 M 30.83 M
SMTC Semtech Corp 62.49 10.36 B 0.66 1.07 443.24 K 27.7 M
ZION Zions Bancorp 54.9447 9.72 B 0.6558 1.21 1.17 M 64.14 M
DRS Leonardo DRS, Inc. Common Stock 15.7329 9.47 B 0.8499 5.71 1.42 M 22.29 M
NVMI Nova Ltd 97.67 9.39 B 0.49 0.5 177.14 K 17.3 M
CGNX Cognex Cp 69.0005 8.93 B 0.7388 1.08 543.8 K 37.52 M
RMBS Rambus Inc 26.22 8.88 B 0.33 1.27 576.53 K 15.12 M
AMKR Amkor Technology 17.804 8.84 B 0.0941 0.53 697.5 K 12.42 M
AEIS Advanced Energy 74.6247 8.47 B 1.6956 2.33 149.4 K 11.15 M
FCFS First Cash Fin Svcs 71.2357 8.29 B 0.8919 1.27 227.98 K 16.24 M
GLXY Galaxy Digital Inc 12.98 8.23 B 0.18 1.41 150.74 K 1.96 M
BOKF Bok Financial Corp 81.1693 8.03 B 0.4826 0.6 125.68 K 10.2 M
URBN Urban Outfitters Inc 26.26 7.86 B 0.20 0.77 1.53 M 40.15 M
SANM Sanmina Corp 39.59 7.71 B 0.39 0.99 343.32 K 13.59 M
SLAB Silicon Labs Inc 134.60 7.41 B 1.87 1.41 249.56 K 33.59 M
VICR Vicor Cp 61.73 7.34 B 1.31 2.17 343.28 K 21.19 M
CROX Crocs Inc 73.00 7.31 B 0.68 0.94 893.06 K 65.19 M
CHRD Chord Energy Corp 100.9952 7.24 B 1.8645 1.88 322.6 K 32.58 M
AVT Avnet Inc 34.05 7.05 B 0.5326 1.59 388.2 K 13.22 M
FORM Formfactor Inc 36.99 6.66 B 0.99 2.75 383.97 K 14.2 M
ACT Enact Holdings Inc 19.5943 6.63 B 0.921 4.93 92.2 K 1.81 M
LNTH Lantheus Holdings 60.78 6.6 B 0.50 0.83 623 K 37.87 M
XMTR Xometry Inc Cl A 38.68 6.51 B 0.71 1.87 264.9 K 10.25 M
FTDR Frontdoor Inc 32.79 6.4 B 0.20 0.61 1.02 M 33.41 M
SAIC Science Applications International 83.7929 6.3 B 0.4281 0.51 506.6 K 42.45 M
PAGP Plains Gp Holdings LP 8.9432 6.27 B 0.0592 0.67 2.41 M 21.58 M
WFRD Weatherford International Plc 37.9126 6.24 B 0.5641 1.51 830.37 K 31.48 M
SIMO Silicon Motion Techn ADR 71.7309 6.19 B 1.7788 2.54 575.56 K 41.29 M
SIGI Selective Ins Group 81.22 6.15 B 0.5734 0.71 203.5 K 16.53 M
ACIW Aci Worldwide Inc 27.82 5.98 B 0.33 1.2 563.96 K 15.69 M
WULF Terawulf Inc 5.98 5.84 B 0.30 5.28 540.1 K 3.23 M
ALGM Allegro Microsystems Inc 24.40 5.83 B 0.42 1.75 267 K 6.51 M
PECO Phillips Edison & Company Inc 30.9386 5.82 B 0.3932 1.29 1.84 M 56.87 M
CRUS Cirrus Logic Inc 77.03 5.81 B 1.60 2.12 314.66 K 24.24 M
MIDD Middleby Corp 149.31 5.77 B 0.75 0.5 731.5 K 109.22 M
SRRK Scholar Rock Holding Corp 10.08 5.61 B 0.18 1.82 406.92 K 4.1 M
PLXS Plexus Cp 78.22 5.51 B 0.53 0.68 82.09 K 6.42 M
EBC Eastern Bankshares Inc 18.3302 5.33 B 0.2141 1.18 397.7 K 7.29 M
LKQ LKQ Corp 42.9058 5.29 B 0.7092 1.68 2.15 M 92.38 M
GGAL Grupo Fin Galicia ADR 7.9592 5.24 B 0.1022 1.3 282.1 K 2.25 M
CVCO Cavco Inds Inc 238.71 5.22 B 2.77 1.17 55.05 K 13.14 M
POWL Powell Inds Inc 18.6259 5.21 B 0.2264 1.23 80.84 K 1.51 M
CACC Credit Acceptance 591.74 5.18 B 5.81 0.99 53.78 K 31.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 519499.00 1.24 T 3064.00 0.59 3.32 K 1.72 B
BRK-B Berkshire Hathaway Inc (Class B) 346.65 1.24 T 2.32 0.67 2.52 M 872.55 M
JPM JP Morgan Chase & Company 116.6856 935.06 B 2.1255 1.86 11.83 M 1.38 B
XOM Exxon Mobil Corporation 84.0127 696.02 B 0.6831 0.82 19.03 M 1.6 B
CVX Chevron Corp 148.074 425.59 B 1.9586 1.34 7.64 M 1.13 B
BAC Bank of America Corporation 35.0664 357.42 B 1.1553 3.41 80.08 M 2.81 B
MS Morgan Stanley 75.1896 303.56 B 1.4955 2.03 7.9 M 593.81 M
CAT Caterpillar Inc 213.5248 271.81 B 1.9596 0.93 3.64 M 778.08 M
GS Goldman Sachs Group 298.2536 270.21 B 7.45 2.56 3.65 M 1.09 B
BML-PG Bank of America Corporation 15.2985 266.76 B 0.1087 0.72 6.75 K 103.34 K
WFC Wells Fargo & Company 42.3522 262.45 B 0.7362 1.77 26.12 M 1.11 B
TMO Thermo Fisher Scientific Inc 565.5569 261.1 B 3.1929 0.57 1.16 M 656.67 M
BAC-PK Bank of America Corporation 19.8795 259.31 B 0.1259 0.64 143.45 K 2.85 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2208 247.29 B 0.035 0.67 2.17 M 11.32 M
DELL Dell Technologies Inc 43.2998 236.75 B 0.4563 1.07 3.57 M 154.37 M
TM Toyota Motor Corp Ltd 163.2623 234.93 B 2.8861 1.8 281.39 K 45.94 M
AXP American Express Company 175.4442 223.02 B 3.1574 1.83 2.18 M 382.94 M
C Citigroup Inc 44.9985 206.47 B 1.1871 2.71 28.4 M 1.28 B
TTE Totalenergies Se ADR 39.586 199.22 B 0.2166 0.55 1.86 M 73.67 M
COP ConocoPhillips 89.9081 164.51 B 1.8248 2.07 4.87 M 437.58 M
SCCO Southern Copper Corp 59.8406 149.31 B 0.3514 0.59 625.41 K 37.42 M
CB Chubb Ltd 199.8588 142.96 B 1.311 0.66 878.12 K 175.5 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2407 140.08 B 0.0311 0.74 1.24 M 5.24 M
SPGI S&P Global Inc 377.442 139.64 B 2.8702 0.77 1.21 M 457.65 M
RIO Rio Tinto Plc ADR 63.4763 137.53 B 0.4083 0.65 2.58 M 163.5 M
ETN Eaton Corp 132.1411 137.14 B 0.7046 0.54 1.56 M 206.29 M
COF Capital One Financial Corp 128.3184 126.57 B 5.0126 4.07 2.73 M 350.48 M
MCK Mckesson Corp 320.2412 124.69 B 3.3332 1.05 882.9 K 282.74 M
NEM Newmont Mining Corp 76.036 122.74 B 0.5786 0.77 5.51 M 419.25 M
MPC Marathon Petroleum Corp 82.4633 114.64 B 2.6631 3.34 5.28 M 435.51 M
CNQ Canadian Natural Resources 26.731 102.33 B 0.561 2.14 5.24 M 139.95 M
GLW Corning Inc 30.3779 102.31 B 0.1615 0.53 3.73 M 113.24 M
VLO Valero Energy Corp 97.6637 101.89 B 4.8589 5.24 4.81 M 470.08 M
EQNR Equinor ASA ADR 27.8114 101.31 B 0.3795 1.38 3.11 M 86.59 M
PSX Phillips 66 75.2719 101.27 B 3.7221 5.2 3.68 M 276.97 M
EMR Emerson Electric Company 86.664 95.07 B 1.0237 1.2 2.05 M 177.83 M
ING ING Groep N.V. ADR 7.5262 93.3 B 0.0441 0.59 3.43 M 25.81 M
FCX Freeport-Mcmoran Inc 48.0164 89.89 B 1.4943 3.21 14.27 M 685.05 M
PWR Quanta Services 136.0712 87.46 B 1.2273 0.91 1.01 M 137.99 M
JCI Johnson Controls Intl 56.8818 85.12 B 0.3035 0.54 2.44 M 138.92 M
SU Suncor Energy Inc 28.8187 84.26 B 0.4206 1.48 4.6 M 132.59 M
TRV The Travelers Companies Inc 171.5871 83.86 B 0.9078 0.53 1.35 M 231.9 M
HLT Hilton Inc 154.5584 83.78 B 0.9773 0.64 1.46 M 226.23 M
ASX Ase Industrial Holding Co. Ltd ADR 5.4831 82.81 B 0.0724 1.34 4.36 M 23.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6794 80.24 B 0.0459 1.26 38.36 M 141.15 M
BCS Barclays Plc ADR 6.7011 78.8 B 0.0607 0.91 4.7 M 31.49 M
GM General Motors Company 39.1085 78.47 B 0.4812 1.25 11.8 M 461.4 M
SLB Schlumberger N.V. 39.8021 76.1 B 0.3918 0.99 11.13 M 442.91 M
TGT Target Corporation 209.9765 74.09 B 1.9209 0.92 3.34 M 701.7 M
KMI Kinder Morgan 15.6843 70.22 B 0.1444 0.93 10.26 M 160.91 M
URI United Rentals 328.8549 69.58 B 8.2129 2.56 679.7 K 223.52 M
MS-PI Morgan Stanley 24.9568 68.64 B 0.2098 0.85 123.75 K 3.09 M
DB Deutsche Bank Ag 10.6039 68.1 B 0.0628 0.6 2.47 M 26.22 M
ET Energy Transfer LP 8.3697 67.01 B 0.0649 0.78 21.85 M 182.86 M
HPE Hewlett Packard Enterprise Comp 14.0022 66.49 B 0.2942 2.15 8.38 M 117.32 M
NWG Natwest Group Plc ADR 4.4842 65.44 B 0.0234 0.52 925.57 K 4.15 M
MET Metlife Inc 63.0382 65.38 B 0.5222 0.84 3.04 M 191.71 M
TEL TE Connectivity Ltd 116.2377 63.31 B 1.0671 0.93 1.16 M 134.84 M
TFC Truist Financial Corp 42.4284 60.97 B 0.4189 1 8.07 M 342.21 M
NUE Nucor Corp 160.3719 60.78 B 4.7171 3.03 2.68 M 429.8 M
OXY Occidental Petroleum Corp 57.7747 57.31 B 1.9111 3.42 30.8 M 1.78 B
O Realty Income Corp 58.9989 56.04 B 0.5155 0.88 2.54 M 150.13 M
OKE Oneok Inc 57.6952 55.86 B 0.955 1.68 4.43 M 255.8 M
CVE Cenovus Energy Inc 16.1494 52.36 B 0.5793 3.72 9.02 M 145.67 M
F Ford Motor Company 11.8794 50.59 B 0.144 1.23 40.21 M 477.62 M
KEYS Keysight Technologies Inc Comm 145.27 48.67 B 1.34 0.93 701.32 K 101.88 M
DVN Devon Energy Corp 52.6735 48.53 B 0.8124 1.57 9.42 M 496.31 M
LHX L3Harris Technologies Inc 239.3187 48.36 B 2.1377 0.9 907.8 K 217.25 M
CTA-PA E. I. du Pont de Nemours and Company 56.2284 47.04 B 0.8636 1.56 280 15.74 K
MT Arcelormittal ADR 31.0176 46.99 B 0.2332 0.76 1.72 M 53.28 M
SPG-PJ Simon Property Group Inc 66.5573 46.51 B 0.5891 0.89 200 13.31 K
HMC Honda Motor Company ADR 22.5325 45.7 B 0.1392 0.62 1.05 M 23.55 M
AU Anglogold Ashanti Ltd ADR 21.7252 44.46 B 0.5543 2.62 2.73 M 59.2 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.6229 44.35 B 0.4686 0.7 249.8 K 16.89 M
PRU Prudential Financial Inc 97.2398 43.69 B 1.0339 1.07 1.05 M 101.87 M
AIG American International Group 58.4087 42.73 B 0.7952 1.38 2.09 M 122 M
STM Stmicroelectronics N.V. ADR 35.7187 40.79 B 0.539 1.53 2.97 M 105.93 M
VST Vistra Energy Corp 23.2099 40.37 B 0.7569 3.37 5.31 M 123.21 M
IRM Iron Mountain Inc 47.7804 35.33 B 0.5539 1.17 856.6 K 40.93 M
HEI-A HEICO Corporation 122.5731 34.9 B 0.8058 0.66 120.36 K 14.75 M
NTR Nutrien Ltd 99.3777 34.39 B 2.1698 2.23 4.53 M 450.39 M
EQT Eqt Corp 42.8668 32.85 B 2.9583 7.41 16.67 M 714.75 M
GFI Gold Fields Ltd ADR 14.0652 32.74 B 0.754 5.66 10.03 M 141.03 M
TECK Teck Resources Ltd 42.0719 31.65 B 1.1658 2.85 4.54 M 191.03 M
DG Dollar General Corp 233.7851 31.25 B 1.3176 0.57 1.33 M 311.62 M
BBD Banco Bradesco S.A. ADR 3.3432 28.72 B 0.0798 2.45 34.85 M 116.52 M
NMR Nomura Holdings Inc ADR 3.3834 28.61 B 0.0172 0.51 1.37 M 4.63 M
WRB W.R. Berkley Corp 42.2007 28.48 B 0.7355 1.77 2.68 M 113.24 M
TS Tenaris S.A. ADR 28.3851 28.23 B 0.2236 0.79 999.3 K 28.37 M
VICI Vici Properties Inc 23.7405 27.8 B 0.3141 1.34 6.97 M 165.41 M
CFG Citizens Financial Group Inc/Ri 34.3341 27.62 B 0.2998 0.88 7.48 M 256.89 M
HAL Halliburton Company 38.314 27.3 B 0.8097 2.16 13.19 M 505.28 M
HPQ HP Inc 32.9811 26.99 B 0.8239 2.56 12.64 M 417.03 M
JBL Jabil Inc. 56.8546 26.63 B 0.5829 1.04 667 K 37.92 M
DRI Darden Restaurants 116.9622 26.09 B 1.0493 0.91 767.3 K 89.75 M
FTI Technipfmc Plc 8.5617 25.29 B 0.7159 9.12 17.63 M 150.95 M
TPR Tapestry Inc 30.4358 24.87 B 0.1526 0.5 3.94 M 119.93 M
RF Regions Financial Corp 17.6073 24.73 B 0.1599 0.92 4.17 M 73.48 M
STZ Constellation Brands Inc 233.6865 24.62 B 1.294 0.56 770.23 K 179.99 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.9357 24.42 B 0.6598 1.4 74.7 K 3.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 31.30 2.42 B 0.30 0.97 800 25.04 K
SDE Spartan Delta Corp 4.3317 0.4685 12.13 1.23 M 5.31 M
ACX Act Energy Technologies Ltd 6.09 0.63 11.54 617.63 K 3.76 M
RBY Rubellite Energy Inc 4.41 0.45 11.36 287 K 1.27 M
TPX-A Molson Coors Canada Inc 63.3609 4.4787 7.61 154 9.76 K
CJ Cardinal Energy Ltd 5.3102 0.3563 7.19 1.25 M 6.64 M
TECK-A Teck Resources Limited 59.7399 3.9922 7.16 4.92 K 294.04 K
ESP Brompton Energy Split Corp. Class A Shares 4.6407 0.2873 6.6 9.59 K 44.5 K
IPO Inplay Oil Corp 20.4134 1.2507 6.53 135.4 K 2.76 M
AAV Advantage Oil & Gas Ltd 10.90 0.65 6.34 1.43 M 15.58 M
NPK Verde Agritech Plc 9.91 0.58 6.22 509.8 K 5.05 M
OBE Obsidian Energy Ltd 12.22 0.69 5.98 645.5 K 7.89 M
VET Vermilion Energy Inc 25.8086 1.4456 5.93 2.37 M 61.18 M
CKI Clarke Inc 11.50 0.64 5.89 3.8 K 43.7 K
FRU Freehold Royalties Ltd 11.7918 0.6559 5.89 1.59 M 18.76 M
BTE Baytex Energy Corp 6.2902 0.3375 5.67 8.83 M 55.56 M
MDI Major Drilling Grp 12.62 0.66 5.52 311.09 K 3.93 M
RUS Russel Metals 28.9779 1.4666 5.33 286.3 K 8.3 M
POU Paramount Resources Ltd 13.8983 0.6663 5.04 411.48 K 5.72 M
JOY Journey Energy Inc 5.90 0.27 4.8 621.2 K 3.67 M
PEY Peyto Exploration and Dvlpmnt Corp 8.9256 0.4003 4.7 1.38 M 12.3 M
STLR Stllr Gold Inc 5.88 0.26 4.63 62.66 K 368.43 K
PSK Prairiesky Royalty Ltd 12.7141 0.5563 4.58 1.17 M 14.82 M
FM First Quantum Minerals Ltd 42.3601 1.8473 4.56 2.59 M 109.5 M
JAG Jaguar Mining Inc 4.4759 0.1946 4.55 128.27 K 574.12 K
NFI Nfi Group Inc. 15.0779 0.6349 4.4 503.92 K 7.6 M
TVE Tamarack Valley Energy Ltd 4.6041 0.1918 4.35 3.51 M 16.15 M
ALS Altius Minerals Corp 24.1548 0.9817 4.24 132.32 K 3.2 M
TCW Trican Well 3.9346 0.1577 4.18 972.45 K 3.83 M
WCP Whitecap Resources Inc 8.7428 0.3255 3.87 6.12 M 53.53 M
YGR Yangarra Resources Ltd 3.03 0.11 3.77 535.8 K 1.62 M
PHX Phx Energy Services Corp 4.8795 0.1755 3.73 200.58 K 978.74 K
GTE Gran Tierra Energy Inc 22.30 0.80 3.72 260.77 K 5.82 M
HWX Headwater Exploration Inc 6.2139 0.2202 3.67 1.47 M 9.1 M
CVE Cenovus Energy Inc 20.3674 0.7216 3.67 7.63 M 155.36 M
TVA-B TVA Group Inc 3.45 0.12 3.6 6.94 K 23.93 K
KEL Kelt Exploration Ltd 7.28 0.25 3.56 713.3 K 5.19 M
MARI Marimaca Copper Corp 4.20 0.14 3.45 5 K 21 K
CS Capstone Mining Corp 7.13 0.23 3.33 1.48 M 10.56 M
BRAG Bragg Gaming Group Inc 6.89 0.22 3.3 64.4 K 443.7 K
BBD-PC Bombardier Inc Pref C 13.0279 0.4037 3.2 2.48 K 32.24 K
III Imperial Metals Corp 3.90 0.12 3.17 15.73 K 61.36 K
TA Transalta Corp 13.0633 0.4004 3.16 670.49 K 8.76 M
DTOL D2L Inc 12.98 0.39 3.1 22.1 K 286.86 K
USA Americas Silver Corp 3.40 0.10 3.03 249.2 K 847.28 K
BIR Birchcliff Energy Ltd 8.1983 0.2393 3.01 2.71 M 22.24 M
TOY Spin Master Corp 44.0231 1.2819 3 66.3 K 2.92 M
KNT K92 Mining Inc 10.38 0.30 2.98 763.2 K 7.92 M
TOU Tourmaline Oil Corp 48.7647 1.3852 2.92 1.55 M 75.72 M
TECK-B Teck Resources Limited 53.0942 1.4785 2.86 2.13 M 113.26 M
ANRG Anaergia Inc 11.91 0.33 2.85 114.5 K 1.36 M
ACQ Autocanada Inc 33.00 0.91 2.84 89.07 K 2.94 M
SII Sprott Inc 61.2884 1.4922 2.5 57.6 K 3.53 M
MXG Maxim Power Corp 3.3463 0.0814 2.49 16.9 K 56.55 K
CGY Calian Group Ltd 65.1644 1.5842 2.49 26.39 K 1.72 M
SLS Solaris Resources Inc 15.01 0.36 2.46 249.3 K 3.74 M
PXT Parex Resources Inc 19.6427 0.459 2.39 465.8 K 9.15 M
BTB-UN BTB Real Estate Investment Trust 3.0314 0.0697 2.35 463.57 K 1.41 M
NXR-UN Nexus Real Estate Investment Trust 9.7006 0.218 2.3 371.5 K 3.6 M
CSU Constellation Software Inc 2168.3135 48.2263 2.27 26.05 K 56.49 M
CCA Cogeco Communications Inc 90.7314 2.0101 2.27 87.26 K 7.92 M
SPPP-U Sprott Physical Platinum & Palladium Tr 16.78 0.37 2.25 140 2.35 K
WILD Wildbrain Ltd 3.20 0.07 2.24 20 K 64 K
NTR Nutrien Ltd 124.8637 2.7052 2.21 1.64 M 205.15 M
AD-UN Alaris Equity Partners Income Trust 14.5189 0.3057 2.15 81.17 K 1.18 M
NVDA Nvidia CDR [Cad Hedged] 5.3625 0.1123 2.14 794.8 K 4.26 M
BDI Black Diamond Group Ltd 4.6363 0.0946 2.08 13.12 K 60.84 K
BOFA Bank of America CDR [Cad Hedged] 19.0125 0.3813 2.05 2.89 K 54.93 K
CNQ Canadian Natural Resources Ltd. 34.4035 0.6826 2.02 14.65 M 503.89 M
PET Pet Valu Holdings Ltd 30.1044 0.5951 2.02 52.6 K 1.58 M
CGO Cogeco Inc Sv 65.3742 1.255 1.96 21.7 K 1.42 M
GBT Bmtc Group Inc 13.187 0.2511 1.94 400 5.27 K
VLN Velan Inc Sv 9.0867 0.1722 1.93 5.3 K 48.16 K
CF Canaccord Genuity Group Inc 5.3593 0.1014 1.93 184.2 K 987.18 K
OVV Ovintiv Inc 61.6138 1.1616 1.92 352.01 K 21.69 M
LUN Lundin Mining Corp 12.339 0.2317 1.91 1.33 M 16.44 M
PWF-PFA Power Financial Corporation 16.4747 0.3059 1.89 5.45 K 89.79 K
EQB EQB Inc 57.2818 1.0454 1.86 88.1 K 5.05 M
QBTC The Bitcoin Fund CAD 54.94 1.00 1.85 28.9 K 1.59 M
SPPP Sprott Physical Platinum Palladium CAD 21.03 0.38 1.84 14.1 K 296.52 K
TRP-PC TC Energy Corp Pref Series 5 12.3887 0.2231 1.83 3.35 K 41.5 K
LCFS Tidewater Renewables Ltd 13.30 0.23 1.76 2.2 K 29.26 K
PRV-UN Pro Real Estate Investment Trust 5.4152 0.0932 1.75 150.9 K 817.15 K
GSY Goeasy Ltd 108.2349 1.7986 1.69 110.27 K 11.94 M
IMO Imperial Oil 58.8583 0.968 1.67 912.98 K 53.74 M
FEC Frontera Energy Corp 14.5032 0.2377 1.67 165.7 K 2.4 M
PLZ-UN Plaza Retail REIT 3.6848 0.0599 1.65 17.66 K 65.08 K
IPCO International Petroleum Corp 12.80 0.20 1.59 50.6 K 647.68 K
PWI Sustainable Power Infra Split Corp Cl A 6.3024 0.0973 1.57 4.2 K 26.47 K
OGC Oceanagold Corp 9.7134 0.145 1.52 440.67 K 4.28 M
DND Dye & Durham Ltd 21.0729 0.3145 1.52 132.3 K 2.79 M
AMC Arizona Metals Corp 6.72 0.10 1.51 355.8 K 2.39 M
SU Suncor Energy Inc 36.3458 0.5383 1.5 6.19 M 224.84 M
IVN Ivanhoe Mines Ltd 12.22 0.18 1.5 1.05 M 12.88 M
ILLM Acuityads Holdings Inc 4.17 0.06 1.46 294.5 K 1.23 M
TPZ Topaz Energy Corp 18.5346 0.2656 1.45 146.6 K 2.72 M
QBTC-U The Bitcoin Fund Class A 43.50 0.61 1.42 8.84 K 384.71 K
CPX Capital Power Corp 34.7592 0.4867 1.42 508.96 K 17.69 M
MX Methanex Corp 65.7343 0.9041 1.39 144.25 K 9.48 M
CIA Champion Iron Ltd 6.303 0.0859 1.38 200.1 K 1.26 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 607.90 575.39 B 13.7401 2.31 1.1 K 668.69 K
SAPGF SAP SE 104.68 279.61 B 0.89 0.86 5.1 K 533.87 K
LRLCF L'Oréal S.A 397.42 266.66 B 11.74 3.04 700 278.19 K
TOYOF Toyota Motor Corporation 16.3655 228.38 B 0.1829 1.13 7.07 K 115.69 K
IDEXY Industria de Diseño Textil S.A 11.19 209.33 B 0.09 0.81 638.4 K 7.14 M
IDEXF Industria de Diseño Textil S.A 22.86 208.42 B 0.59 2.65 4.8 K 109.73 K
BHPLF BHP Group 39.47 203.04 B 0.50 1.28 16.4 K 647.31 K
IBDSF Iberdrola S.A 11.60 169.64 B 0.31 2.75 119.2 K 1.38 M
BUDFF Anheuser-Busch InBev SA/NV 59.09 165.07 B 0.82 1.41 3.1 K 183.18 K
FRCOY Fast Retailing Co. Ltd 50.26 155.58 B 1.61 3.31 36.5 K 1.83 M
DTEGF Deutsche Telekom AG 19.07 144.61 B 0.23 1.22 300 5.72 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.32 140.33 B 0.06 1.14 7.1 K 37.77 K
RTPPF Rio Tinto Group 84.04 137 B 2.96 3.65 700 58.83 K
IVSBF Investor AB (publ) 22.55 135.62 B 0.50 2.27 200 4.51 K
SAFRF Safran SA 117.25 133.23 B 7.50 6.83 3 K 351.75 K
UNCRY UniCredit S.p.A. 5.08 132.45 B 0.03 0.59 235.4 K 1.2 M
BPAQF BP p.l.c 5.18 128.11 B 0.11 2.17 2.5 K 12.95 K
CFRHF Compagnie Financière Richemont SA 128.75 125.21 B 2.85 2.26 1.5 K 193.12 K
MSBHF Mitsubishi Corporation 35.25 113.03 B 0.36 1.03 400 14.1 K
TKOMF Tokio Marine Holdings Inc 55.77 106.97 B 1.84 3.41 200 11.15 K
TKOMY Tokio Marine Holdings Inc 54.14 106.38 B 0.66 1.23 186.3 K 10.09 M
ESLOF EssilorLuxottica Société anonyme 181.92 97.34 B 4.91 2.77 1.2 K 218.3 K
XIACY Xiaomi Corporation 7.87 96.5 B 0.068 0.87 4.82 K 37.96 K
GMBXF Grupo México S.A.B. de C.V 5.39 95.47 B 0.19 3.65 11.8 K 63.6 K
INGVF ING Groep N.V 10.53 92.62 B 0.50 4.99 10.9 K 114.78 K
CHDRF Christian Dior SE 687.80 83.44 B 46.80 7.3 1 687.8
GLCNF Glencore plc 6.99 79.63 B 0.08 1.16 345.2 K 2.41 M
GLNCY Glencore plc 13.92 79.62 B 0.16 1.16 385.3 K 5.36 M
IFNNF Infineon Technologies AG 29.50 77.97 B 0.47 1.62 500 14.75 K
WUXAY WuXi AppTec Co. Ltd 15.15 76.29 B 0.35 2.36 2.43 K 36.86 K
DPSTF Deutsche Post AG 45.40 75.54 B 0.28 0.62 900 40.86 K
IFNNY Infineon Technologies AG 29.21 74.12 B 0.37 1.28 195.3 K 5.7 M
RLXXF RELX PLC 32.00 70.9 B 0.25 0.79 8.4 K 268.8 K
ENGQF ENGIE SA 13.02 68.08 B 0.60 4.83 19.3 K 251.29 K
BHKLY BOC Hong Kong (Holdings) Limited 76.04 66.54 B 0.86 1.14 7.1 K 539.88 K
HKXCF Hong Kong Exchanges and Clearing Limited 43.77 63.53 B 0.64 1.48 2.8 K 122.56 K
LDNXF London Stock Exchange Group plc 105.38 62.78 B 1.77 1.71 5.7 K 600.67 K
SSREY Swiss Re AG 23.80 56.88 B 0.17 0.72 43 K 1.02 M
SSREF Swiss Re AG 96.65 55.9 B 5.38 5.89 800 77.32 K
NGLOY Anglo American plc 27.70 55.87 B 0.27 0.98 157.3 K 4.36 M
ENAKF E.ON SE 11.12 54.35 B 0.36 3.35 100 1.11 K
DGEAF Diageo plc 51.60 53.59 B 1.17 2.32 3.7 K 190.92 K
CNSWF Constellation Software Inc 1769.84 52.56 B 41.63 2.41 500 884.92 K
CRARF Crédit Agricole S.A 11.16 52.41 B 0.17 1.55 2.5 K 27.9 K
DNBBY DNB Bank ASA 22.70 49.39 B 0.19 0.84 71.3 K 1.62 M
DNBBF DNB Bank ASA 21.54 49.37 B 0.214 1 4.08 K 87.84 K
EBKDY Erste Group Bank AG 17.68 48.88 B 0.31 1.78 73.7 K 1.3 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.20 48.54 B 0.20 0.51 336.9 K 13.21 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.89 48.36 B 0.04 1.04 16.3 K 63.41 K
ANNSF Aena S.M.E. S.A 166.338 47.56 B 6.188 3.86 100 16.63 K
NOKBF Nokia Corporation 5.30 46.8 B 0.11 2.12 518.3 K 2.75 M
TSCDF Tesco PLC 3.53 45.76 B 0.05 1.44 5.2 K 18.36 K
ANFGF Antofagasta plc 22.26 45.13 B 0.46 2.11 2.7 K 60.1 K
FRFHF Fairfax Financial Holdings Limited 560.00 44.09 B 5.89 1.06 5.2 K 2.91 M
PWCDF Power Corporation of Canada 30.62 43.62 B 0.17 0.56 56.8 K 1.74 M
ASAZF ASSA ABLOY AB (publ) 27.032 43.29 B 0.996 3.83 2.1 K 56.69 K
STMEF STMicroelectronics N.V 37.894 41.21 B 1.60 4.41 4.7 K 178.1 K
SMPNY Sompo Holdings Inc 20.42 40.76 B 0.11 0.54 3.38 K 69.06 K
FJTSF Fujitsu Limited 150.42 38.42 B 1.12 0.75 200 30.08 K
AAVMY ABN AMRO Bank N.V 12.84 38.4 B 0.19 1.5 46.7 K 599.63 K
ASMIY ASM International NV 322.00 37.46 B 2.00 0.63 27.1 K 8.73 M
JDCMF Jd Com Inc 29.00 36.55 B 0.60 2.11 3.5 K 101.5 K
SAABF Saab AB (publ) 43.636 36.24 B 2.336 5.66 351 15.32 K
REPYY Repsol S.A 15.22 35.63 B 0.22 1.47 172.9 K 2.63 M
TGOPF 3i Group plc 19.38 34.49 B 1.63 9.18 4.8 K 93.02 K
GNMSF Genmab A/S 386.00 33.57 B 17.05 4.62 600 231.6 K
PBCRY PT Bank Central Asia Tbk 13.45 33.13 B 0.18 1.36 228.2 K 3.07 M
HLBZF HeidelbergCement AG 55.50 33.12 B 0.43 0.78 1.1 K 61.05 K
FINMY Leonardo S.p.a 5.45 33.09 B 0.06 1.11 4 K 21.8 K
SWSDF Swiss Life Holding AG 637.00 32.83 B 5.00 0.79 11 7.01 K
NVZMF Novozymes A/S 69.47 31.99 B 4.11 6.29 700 48.63 K
ADDDF adidas AG 225.10 31.95 B 13.40 6.33 300 67.53 K
PUKPF Prudential plc 14.27 31.26 B 0.59 4.31 3.1 K 44.24 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 34.62 30.74 B 0.61 1.79 57.8 K 2 M
EPIAF Epiroc AB (publ) 20.634 30.36 B 0.688 3.45 7.29 K 150.48 K
RYLPF Koninklijke Philips N.V 30.248 30.01 B 1.092 3.75 4.7 K 142.17 K
SMTOY Sumitomo Electric Industries Ltd 10.99 29.95 B 0.06 0.55 1.2 K 13.19 K
STMZF Scottish Mortgage Investment Trust PLC 12.65 29.77 B 0.19 1.52 100 1.26 K
ADYYF Adyen N.V 1845.00 28.79 B 56.00 3.13 100 184.5 K
VEOEF Veolia Environnement S.A 30.25 27.94 B 0.25 0.83 300 9.07 K
IPXHY Inpex Corporation 13.01 27.37 B 0.92 7.61 2.3 K 29.92 K
EXXRF Exor N.V 76.90 27.25 B 3.97 5.44 1.4 K 107.66 K
OMVKY OMV Aktiengesellschaft 49.57 26.33 B 0.78 1.6 4.2 K 208.19 K
SZKMY Suzuki Motor Corporation 123.49 26.15 B 1.55 1.27 15 K 1.85 M
PPRUF Kering SA 599.92 24.9 B 37.84 6.73 400 239.97 K
HKHHY Heineken Holding N.V 40.20 24.19 B 0.86 2.19 5.7 K 229.14 K
HKHHF Heineken Holding N.V 77.64 23.73 B 0.64 0.83 700 54.35 K
ICHGF InterContinental Hotels Group PLC 64.80 23.4 B 2.55 4.1 200 12.96 K
ELCPF EDP - Energias de Portugal S.A 5.14 23.15 B 0.13 2.59 1.2 K 6.17 K
VTAGY Vantage Towers AG 17.95 22.9 B 0.312 1.77 494 8.87 K
FOJCY Fortum Oyj 3.48 22.84 B 0.05 1.46 11.6 K 40.37 K
LGGNY Legal & General Group Plc 18.35 22.76 B 0.15 0.82 43.4 K 796.39 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.85 22.48 B 0.13 0.83 82.8 K 1.31 M
LGGNF Legal & General Group Plc 3.59 22.42 B 0.09 2.57 14.4 K 51.7 K
LSRCY Lasertec Corporation 29.41 21.77 B 0.42 1.45 124.14 K 3.65 M
RAIFY Raiffeisen Bank International AG 3.23 21.38 B 0.10 3.19 6 K 19.38 K
TERRF Terna - Rete Elettrica Nazionale Società per Azioni 9.04 20.56 B 0.902 11.08 284 2.57 K
PGPHF Partners Group Holding AG 1240.80 20.5 B 11.30 0.92 100 124.08 K
FCNCB First Citizens BancShares Inc 605.00 20.33 B 5.00 0.83 100 60.5 K
STOSF Santos Limited 6.05 19.89 B 0.07 1.17 200 1.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 37.80 7.80 26 1.08 K 40.82 K
OGG Osisko Gold Group Inc. 14.34 1.47 11.42 26.4 K 378.58 K
PEX Pacific Ridge Exploration Ltd 4.40 0.40 10 156.4 K 688.15 K
SGML Sigma Lithium Corporation 21.72 1.82 9.15 73.4 K 1.59 M
CGNT Copper Giant Resources Corp. 7.20 0.60 9.09 16.96 K 122.11 K
VCU Vizsla Copper Corp. 7.525 0.525 7.5 9.01 K 67.81 K
ALV Alvopetro Energy Ltd 3.9241 0.1944 5.21 17.3 K 67.89 K
VIPR Silver Viper Minerals Corp 4.10 0.20 5.13 13.15 K 53.91 K
VRR VR Resources Ltd 3.30 0.15 4.76 12.02 K 39.68 K
ELBM Electra Battery Materials Corp 6.40 0.24 3.9 116.5 K 745.6 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.1799 0.2978 3.78 500 4.09 K
DM Datametrex AI Limited 4.95 0.15 3.12 242.28 K 1.2 M
QNTA Datametrex AI Limited 4.95 0.15 3.12 8.08 K 39.98 K
INFM Infinico Metals Corp. 4.95 0.15 3.12 533 2.64 K
EGT Eguana Technologies Inc 3.70 0.10 2.78 12.21 K 45.18 K
IMR iMetal Resources Inc 3.80 0.10 2.7 2.3 K 8.74 K
GOOD Aquarius AI Inc 4.20 0.10 2.44 110 462
CKG Chesapeake Gold Corp 3.31 0.07 2.16 25.68 K 85 K
ARCH Arch Biopartners Inc 4.15 0.07 1.72 9.1 K 37.77 K
PINK Perimeter Medical Imaging AI Inc 3.01 0.05 1.69 16.5 K 49.66 K
RCK Rock Tech Lithium Inc 5.52 0.06 1.1 24.14 K 133.23 K
IEI Imperial Equities Inc 4.3438 0.0462 1.08 700 3.04 K
NET-UN Canadian Net Real Estate Investment Trust 6.3597 0.0548 0.87 8.5 K 54.06 K
IBAT International Battery Metals Ltd. 5.95 0.05 0.85 19.3 K 114.83 K
© 2026 - CastFwd Corp.