Gainer Valuations for 16 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 16 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 3.99 B | 1.38 | 4.7 | 3.48 K | 107.1 K |
| NG | Novagold Resources Inc | 5.52 | 2.68 B | 0.11 | 2.03 | 2.01 M | 11.11 M |
| NFGC | New Found Gold Corp | 5.44 | 630.35 M | 0.12 | 2.26 | 189.3 K | 1.03 M |
| CTGO | Contango Ore Inc | 22.2499 | 508.97 M | 0.2299 | 1.04 | 662 | 14.73 K |
| CMCL | Caledonia Mining Cp | 10.8412 | 398.5 M | 0.1455 | 1.36 | 78.53 K | 851.38 K |
| IDR | Idaho Strategic Resources | 7.70 | 317.47 M | 0.32 | 4.34 | 168.76 K | 1.3 M |
| ELLO | Ellomay Capital Ltd | 21.77 | 272.9 M | 0.16 | 0.74 | 655 | 14.26 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | 0.40 | 0.59 | 308 | 20.94 K |
| NEN | New England Realty Associates | 66.0692 | 156.05 M | 0.8456 | 1.3 | 1.5 K | 99.1 K |
| SIF | Sifco Industries | 3.40 | 121.93 M | 0.10 | 3.03 | 1.3 K | 4.42 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | 0.04 | 0.97 | 10.23 K | 42.46 K |
| EP | Empire Petroleum Corp | 17.32 | 85.7 M | 0.70 | 4.21 | 208.1 K | 3.6 M |
| LGL | LGL Group | 4.3665 | 84.63 M | 0.0528 | 1.22 | 19.89 K | 86.85 K |
| COE | 51Talk Online Education Group | 4.68 | 67.76 M | 0.08 | 1.74 | 8.41 K | 39.34 K |
| ANVS | Annovis Bio Inc | 10.34 | 51.64 M | 0.08 | 0.78 | 51.58 K | 533.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | 0.10 | 1.97 | 121.51 K | 628.21 K |
| PAAI | Paradium AI, Inc. | 12.88 | 43.8 M | 1.12 | 9.52 | 76.3 K | 982.74 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | 0.0962 | 2.04 | 10.7 K | 51.49 K |
| INDO | Indonesia Energy Corp Ltd | 8.30 | 38.93 M | 0.38 | 4.8 | 1.42 M | 11.76 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 3588.5156 | 7.14 | 69 | 3.71 M |
| CPHI | China Pharma Holdings | 22.21 | 25.48 M | 0.22 | 1 | 3.66 K | 81.36 K |
| MXC | Mexco Energy Corp | 17.628 | 18.78 M | 0.2132 | 1.22 | 33.8 K | 595.83 K |
| AIRI | Air Industries Group Inc | 7.073 | 12.48 M | 0.453 | 6.84 | 13.15 K | 92.98 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | 0.50 | 6.33 | 4 K | 33.6 K |
| PHGE | Biomx Ltd | 127.30 | 4.04 M | 5.51 | 4.52 | 32 | 4.07 K |
| AUMN | Golden Minerals Company | 9.3325 | 3.64 M | 0.2825 | 3.12 | 20.82 K | 194.33 K |
| SCCD | Sachem Capital Corp 6.00% | 18.3566 | 0.7348 | 4.17 | 400 | 7.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.69 | 0.69 | 3.83 | 301 | 5.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6245 | 0.1245 | 0.71 | 508 | 8.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 117.59 | 619.76 B | 2.28 | 1.98 | 162.54 K | 19.11 M |
| SI | Silver | 21.885 | 1.08 B | 0.465 | 2.17 | 52.32 K | 1.15 M |
| CL | Crude Oil | 117.59 | 2.28 | 1.98 | 162.54 K | 19.11 M | |
| KC | Coffee | 231.95 | 3.45 | 1.51 | 5.59 K | 1.3 M | |
| HE | Lean Hogs | 109.58 | 1.30 | 1.2 | 9.71 K | 1.06 M | |
| BZ | Brent Crude | 119.81 | 1.30 | 1.1 | 276.68 K | 33.15 M | |
| ZB | U.S. Treasury Bond Futures | 134.6563 | 1.25 | 0.94 | 1.89 K | 254.77 K | |
| RU | Rubber | 254.90 | 1.40 | 0.55 | 200 | 50.98 K | |
| HO | Heating Oil | 4.5713 | 0.0243 | 0.53 | 28.27 K | 129.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 38.2062 | 1.03 T | 0.3928 | 1.04 | 30.71 M | 1.17 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.5627 | 113.74 B | 0.2564 | 0.59 | 2.66 M | 115.88 M |
| CME | CME Group Inc | 171.0749 | 110.34 B | 2.0198 | 1.19 | 2.17 M | 370.87 M |
| RGLD | Royal Gold Inc | 104.1772 | 20.85 B | 2.0227 | 1.98 | 692.5 K | 72.14 M |
| PAAS | Pan Amer Silver Corp | 19.998 | 17.2 B | 0.2493 | 1.26 | 3.07 M | 61.46 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.5265 | 12.3 B | 0.095 | 0.54 | 37.86 K | 663.52 K |
| PRAX | Praxis Precision Medicines Inc | 29.10 | 7.95 B | 0.15 | 0.52 | 140.94 K | 4.1 M |
| RYTM | Rhythm Pharmaceuticals Inc | 3.90 | 7.59 B | 0.45 | 13.04 | 5.85 M | 22.81 M |
| BLTE | Belite Bio Inc ADR | 28.00 | 6.2 B | 0.50 | 1.82 | 128.3 K | 3.59 M |
| SSRM | Ssr Mining Inc | 18.2361 | 5.74 B | 0.301 | 1.68 | 2.09 M | 38.17 M |
| OLLI | Ollies Bargain CS | 57.13 | 5.59 B | 0.42 | 0.74 | 1.66 M | 95.1 M |
| CRSP | Crispr Therapeutics Ag | 64.64 | 5.01 B | 1.98 | 3.16 | 2.41 M | 155.56 M |
| LQDA | Liquidia Corp | 4.95 | 4.24 B | 0.17 | 3.56 | 1.13 M | 5.58 M |
| EWTX | Edgewise Therapeutics Inc | 6.25 | 4.08 B | 0.07 | 1.13 | 255.59 K | 1.6 M |
| LBTYB | Liberty Global Ord B | 22.47 | 4.01 B | 1.08 | 5.05 | 200 | 4.49 K |
| RLAY | Relay Therapeutics Inc | 14.71 | 3.95 B | 0.38 | 2.65 | 1.33 M | 19.63 M |
| TNGX | Tango Therapeutics Inc | 4.12 | 3.91 B | 0.03 | 0.73 | 202 K | 832.24 K |
| RGTI | Rigetti Computing | 4.70 | 3.74 B | 0.20 | 4.44 | 991.6 K | 4.66 M |
| ACAD | Acadia Pharmaceutica | 19.51 | 3.7 B | 0.74 | 3.94 | 7.93 M | 154.67 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.96 | 3.69 B | 0.06 | 1.02 | 6.6 K | 39.34 K |
| AMLX | Amylyx Pharmaceuticals Inc | 16.71 | 3.69 B | 0.93 | 5.89 | 851.4 K | 14.23 M |
| ELVN | Enliven Therapeutics Inc. | 4.44 | 3.46 B | 0.24 | 5.71 | 36.55 K | 162.26 K |
| INDV | Indivior Plc | 17.40 | 3.32 B | 1.15 | 7.08 | 2.38 K | 41.41 K |
| VRDN | Viridian Therapeutics Inc | 10.52 | 3.29 B | 0.11 | 1.06 | 428.11 K | 4.5 M |
| CALM | Cal-Maine Foods IN | 36.5536 | 3.18 B | 1.379 | 3.92 | 842.04 K | 30.78 M |
| MZTI | MZTI | 114.1552 | 3.06 B | 0.8808 | 0.78 | 199.1 K | 22.73 M |
| BEAM | Beam Therapeutics Inc | 32.23 | 2.87 B | 0.28 | 0.88 | 1.48 M | 47.84 M |
| XNCR | Xencor Inc | 21.38 | 2.6 B | 0.15 | 0.71 | 334.42 K | 7.15 M |
| SYBT | Stock Yards Bancorp | 53.4893 | 2.53 B | 0.2868 | 0.54 | 150.18 K | 8.03 M |
| PHVS | Pharvaris N.V. | 22.52 | 2.41 B | 1.29 | 6.08 | 18.8 K | 423.38 K |
| CLDX | Celldex Therapeutics | 22.48 | 2.35 B | 0.19 | 0.85 | 634.9 K | 14.27 M |
| CLSK | Cleanspark Inc | 4.45 | 1.75 B | 0.04 | 0.91 | 1.88 M | 8.37 M |
| NTLA | Intellia Thera CS | 41.44 | 1.72 B | 0.51 | 1.25 | 1.39 M | 57.78 M |
| TCBK | Trico Bancshares | 40.062 | 1.72 B | 0.2673 | 0.67 | 255.76 K | 10.25 M |
| JJSF | J J Snack Foods | 116.0429 | 1.7 B | 0.7098 | 0.62 | 116.7 K | 13.54 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.5406 | 1.69 B | 0.1017 | 0.52 | 4.9 K | 95.75 K |
| ALVO | Alvotech | 11.19 | 1.67 B | 1.81 | 19.3 | 198.43 K | 2.22 M |
| HYMC | Hycroft Mining Holding Corp | 14.60 | 1.63 B | 0.80 | 5.8 | 1.45 M | 21.2 M |
| DSGR | Distribution Solutions Group Inc | 27.045 | 1.62 B | 2.295 | 9.27 | 203.2 K | 5.5 M |
| GHRS | Gh Research Plc | 10.05 | 1.37 B | 0.30 | 3.08 | 158.5 K | 1.59 M |
| GO | Grocery Outlet Holding Corp | 40.45 | 1.36 B | 1.59 | 4.09 | 2.57 M | 104.11 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 12.41 | 1.3 B | 2.51 | 25.35 | 484.3 K | 6.01 M |
| PRCT | Procept Biorobotics Corp | 38.49 | 1.23 B | 0.30 | 0.79 | 937.9 K | 36.1 M |
| RIGL | Rigel Pharmaceuticals | 9.751 | 958.09 M | 1.604 | 19.69 | 2.24 M | 21.83 M |
| THFF | First Finl Corp [In] | 38.8566 | 942.08 M | 0.395 | 1.03 | 116.31 K | 4.52 M |
| IVA | Inventiva S.A. ADR | 7.15 | 914.17 M | 0.045 | 0.63 | 6.2 K | 44.33 K |
| POET | Poet Technologies Inc | 5.15 | 844.52 M | 0.05 | 0.98 | 33.2 K | 170.98 K |
| PIII | P3 Health Partners Inc | 199.50 | 835.53 M | 1.50 | 0.76 | 2.04 K | 406.58 K |
| CLMB | Climb Global Solutions Inc | 7.987 | 803.23 M | 0.1415 | 1.8 | 34.48 K | 275.39 K |
| DJTWW | Trump Media & Technology Group Corp WT | 8.50 | 785.56 M | 0.16 | 1.92 | 108.33 K | 920.85 K |
| VBNK | Versabank | 7.90 | 744.02 M | 0.13 | 1.67 | 21.1 K | 166.69 K |
| AROW | Arrow Financial Corp | 27.2488 | 732.88 M | 0.2482 | 0.92 | 51.72 K | 1.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.22 | 710.39 M | 0.08 | 1.93 | 2.4 M | 10.14 M |
| STLN | The Oncology Institute, Inc. | 6.82 | 707.3 M | 0.42 | 6.56 | 372.28 K | 2.54 M |
| ACNB | Acnb Corp | 30.4125 | 686.19 M | 0.7099 | 2.39 | 58.91 K | 1.79 M |
| RSVR | Reservoir Media Inc | 6.49 | 682.38 M | 0.18 | 2.85 | 104.6 K | 678.85 K |
| DBVT | Dbv Technologies ADR | 4.34 | 624.64 M | 0.04 | 0.93 | 158.9 K | 689.63 K |
| GCBC | Greene County Bncp | 22.9302 | 622.96 M | 0.3383 | 1.5 | 40.34 K | 925.1 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 16.7521 | 615.19 M | 0.1712 | 1.03 | 4.8 K | 80.41 K |
| NVCT | Nuvectis Pharma Inc | 10.34 | 602.94 M | 0.18 | 1.77 | 10.9 K | 112.71 K |
| VALN | Valneva Se ADR | 15.8438 | 533.86 M | 0.2238 | 1.43 | 26.66 K | 422.43 K |
| SATL | Satellogic Inc Cl A | 3.89 | 493.51 M | 0.20 | 5.42 | 81.9 K | 318.59 K |
| GYRE | Gyre Therapeutics Inc | 12.7214 | 470.27 M | 0.0928 | 0.73 | 188.52 K | 2.4 M |
| ALOY | REalloys Inc. | 5.20 | 463.98 M | 0.20 | 4 | 520.3 K | 2.71 M |
| PLBC | Plumas Bancorp | 25.7883 | 442.89 M | 0.1993 | 0.78 | 9.7 K | 250.15 K |
| ASMB | Assembly Biosciences | 24.60 | 404.57 M | 1.92 | 8.47 | 108.3 K | 2.66 M |
| RZLT | Rezolute Inc | 3.20 | 383.02 M | 0.05 | 1.59 | 248.89 K | 796.45 K |
| MNTK | Montauk Renewables Inc | 14.20 | 378.63 M | 0.29 | 2.08 | 434.9 K | 6.18 M |
| IA | Innovative Aerosystems, Inc. | 6.7493 | 353.69 M | 0.36 | 5.63 | 42 K | 283.47 K |
| XMAX | XMax Inc. | 3.60 | 338.39 M | 0.05 | 1.41 | 4.36 K | 15.7 K |
| JMSB | John Marshall Bk Fal | 28.0512 | 332.34 M | 0.965 | 3.56 | 245.84 K | 6.9 M |
| GBLI | Global Indemnity Plc | 22.2751 | 322.53 M | 0.2142 | 0.97 | 118.4 K | 2.64 M |
| FCCO | First Community Corp | 16.8613 | 316.51 M | 0.4516 | 2.75 | 16.82 K | 283.66 K |
| AGEN | Agenus Inc | 27.4765 | 314.78 M | 0.1962 | 0.72 | 256.94 K | 7.06 M |
| OVLY | Oak Valley Bancp CA | 16.3293 | 296.88 M | 0.3817 | 2.39 | 12.49 K | 203.99 K |
| SABS | Sab Biotherapeutics Inc | 14.00 | 289.34 M | 0.70 | 5.26 | 2.76 K | 38.64 K |
| ARQQ | Arqit Quantum Inc | 141.25 | 241.37 M | 3.00 | 2.17 | 10.9 K | 1.54 M |
| SIGA | Siga Technologies Inc | 8.7823 | 226.33 M | 0.7247 | 8.99 | 6.91 M | 60.72 M |
| KROS | Keros Therapeutics Inc | 28.63 | 214.73 M | 0.38 | 1.35 | 144.9 K | 4.15 M |
| CBFV | Cb Financial Svc | 18.2035 | 209.49 M | 0.1634 | 0.91 | 2.65 K | 48.22 K |
| RNAC | Cartesian Therapeutics Inc | 40.20 | 206.34 M | 5.70 | 16.52 | 129.71 K | 5.21 M |
| UTMD | Utah Medical Prod | 79.3713 | 206.18 M | 1.304 | 1.67 | 20.06 K | 1.59 M |
| TAYD | Taylor Devices Inc | 9.00 | 190.53 M | 0.15 | 1.69 | 11.4 K | 102.6 K |
| EBMT | Eagle Bancorp [Mt] | 17.0684 | 170.78 M | 0.3309 | 1.98 | 7.59 K | 129.48 K |
| PEPG | Pepgen Inc | 11.80 | 169.46 M | 1.33 | 12.7 | 135.6 K | 1.6 M |
| HNVR | Hanover Bancorp Inc NY | 20.00 | 167.04 M | 0.8898 | 4.66 | 4.5 K | 90 K |
| AEYE | Audioeye Inc | 5.10 | 163.5 M | 0.07 | 1.39 | 71.24 K | 363.31 K |
| BAFN | Bayfirst Financial Corp | 14.9618 | 160.97 M | 0.1403 | 0.95 | 723 | 10.82 K |
| ANTX | An2 Therapeutics Inc | 10.02 | 160.38 M | 0.88 | 9.63 | 119 K | 1.19 M |
| TONX | TONX | 3504.00 | 159.71 M | 48.00 | 1.39 | 99 | 346.9 K |
| MGYR | Magyar Bancorp Inc | 11.0792 | 148.47 M | 0.1394 | 1.27 | 573 | 6.35 K |
| MXCT | Maxcyte Inc | 3.65 | 143.46 M | 0.06 | 1.67 | 950.81 K | 3.47 M |
| BVC | BitVentures Limited | 68.40 | 138.55 M | 1.20 | 1.79 | 2.5 K | 171 K |
| HURC | Hurco Cos Inc | 23.1996 | 137.56 M | 0.1325 | 0.57 | 33.69 K | 781.64 K |
| HSDT | Helius Medical Technologies Inc | 57750.00 | 136.72 M | 2625.00 | 4.76 | 1 | 57.75 K |
| MRDN | Meridian Holdings Inc | 59.28 | 127.58 M | 0.84 | 1.44 | 7.72 K | 457.94 K |
| NBP | NovaBridge Biosciences | 10.25 | 117.16 M | 0.46 | 4.7 | 675.8 K | 6.93 M |
| FEAM | 5E Advanced Materials Inc | 500.94 | 115.15 M | 58.42 | 13.2 | 29.19 K | 14.62 M |
| UNB | Union Bankshares Inc | 21.6609 | 114.5 M | 0.1129 | 0.52 | 2.8 K | 60.65 K |
| ANIX | Anixa Biosciences Inc | 3.195 | 114.03 M | 0.025 | 0.79 | 65.43 K | 209.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 38.2977 | 1.03 T | 0.3938 | 1.04 | 30.71 M | 1.18 B |
| ABBV | Abbvie Inc | 120.2903 | 521 B | 0.9163 | 0.77 | 6.96 M | 837.62 M |
| PG | Procter & Gamble Company | 127.4655 | 387.81 B | 0.7744 | 0.61 | 9.68 M | 1.23 B |
| NVS | Novartis Ag ADR | 70.7192 | 311.59 B | 0.4234 | 0.6 | 2.54 M | 179.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8885 | 247.29 B | 0.0438 | 0.9 | 4.86 M | 23.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2338 | 154.49 B | 0.0262 | 0.5 | 4.26 M | 22.3 M |
| NEM | Newmont Mining Corp | 58.0719 | 122.74 B | 1.8218 | 3.24 | 8.09 M | 469.92 M |
| AEM | Agnico-Eagle Mines Ltd | 47.112 | 92.74 B | 2.0508 | 4.55 | 4.96 M | 233.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.4277 | 60.06 B | 0.6329 | 0.82 | 7.32 K | 566.77 K |
| FNV | Franco Nev Corp | 134.4862 | 46.7 B | 0.8667 | 0.65 | 776.2 K | 104.39 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4298 | 44.46 B | 0.1878 | 1.32 | 4.55 M | 65.64 M |
| WDS | Woodside Energy Group Ltd | 21.3239 | 38.36 B | 0.276 | 1.31 | 1.78 M | 38.06 M |
| GFI | Gold Fields Ltd ADR | 8.4842 | 32.74 B | 0.312 | 3.82 | 11.83 M | 100.34 M |
| CHD | Church & Dwight Company | 78.5678 | 26.57 B | 0.669 | 0.86 | 2.19 M | 172.06 M |
| GIS | General Mills | 58.1099 | 19.17 B | 0.3569 | 0.62 | 3.86 M | 224.25 M |
| CDE | Coeur Mining Inc | 3.48 | 14.99 B | 0.03 | 0.87 | 7.61 M | 26.48 M |
| AGI | Alamos Gold Inc | 7.1739 | 12.56 B | 0.0878 | 1.24 | 6.77 M | 48.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1927 | 10.29 B | 0.1347 | 4.4 | 11.39 M | 36.38 M |
| HL | Hecla Mining Company | 4.4731 | 10.03 B | 0.0884 | 2.02 | 9.98 M | 44.63 M |
| FRT-PC | Federal Realty Investment Trust | 19.1816 | 8.16 B | 0.2354 | 1.24 | 11.11 K | 213.17 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.4611 | 7.94 B | 0.1895 | 0.98 | 37.64 K | 732.59 K |
| AG | First Majestic Silver | 7.9286 | 7.59 B | 0.0396 | 0.5 | 6.2 M | 49.13 M |
| SBSW | Sibanye Gold Ltd ADR | 9.8755 | 6.79 B | 0.0717 | 0.73 | 3.49 M | 34.46 M |
| HR | Healthcare Realty Trust Inc | 16.8526 | 6.75 B | 0.9695 | 6.1 | 9.48 M | 159.71 M |
| OR | Osisko Gold Royalties Ltd | 10.8113 | 6.46 B | 0.2475 | 2.34 | 1.28 M | 13.88 M |
| HIMS | Hims & Hers Health Inc | 4.10 | 6.22 B | 0.03 | 0.74 | 2.19 M | 8.97 M |
| OGC | OceanaGold Corporation | 6.2831 | 5.73 B | 0.0873 | 1.41 | 9.03 K | 56.76 K |
| BXSL | Blackstone Secured Lending Fund | 15.9884 | 5.57 B | 0.5533 | 3.58 | 804.2 K | 12.86 M |
| PL | Planet Labs Pbc | 4.63 | 4.6 B | 0.07 | 1.54 | 7.11 M | 32.92 M |
| AKO-B | Embotelladora Andina S.A | 8.8508 | 4.53 B | 0.2614 | 3.04 | 13.42 K | 118.81 K |
| ZGN | Ermenegildo Zegna N.V. | 10.48 | 4 B | 0.10 | 0.96 | 123.6 K | 1.3 M |
| SII | Sprott Inc | 33.0655 | 2.9 B | 0.3737 | 1.14 | 164.7 K | 5.45 M |
| SA | Seabridge Gold | 13.74 | 2.73 B | 0.19 | 1.4 | 293.88 K | 4.04 M |
| ASB-PE | Associated Banc-Corp | 18.552 | 2.73 B | 0.1429 | 0.78 | 8.6 K | 159.62 K |
| HCI | Homeowners Choice | 57.8076 | 2.52 B | 0.5114 | 0.89 | 74.3 K | 4.3 M |
| DRD | Drdgold Ltd ADR | 5.6001 | 2.12 B | 0.137 | 2.51 | 168.7 K | 944.74 K |
| LXP-PC | Lexington Realty Trust | 40.9987 | 1.99 B | 2.2124 | 5.7 | 18.1 K | 742.24 K |
| RDW | Redwire Corp | 3.81 | 1.93 B | 0.02 | 0.53 | 338.4 K | 1.29 M |
| GAB-PH | The Gabelli Equity Trust Inc | 18.8886 | 1.29 B | 0.1875 | 1 | 3.12 K | 58.88 K |
| UTL | Unitil Corp | 46.6593 | 1.03 B | 0.921 | 2.01 | 76.8 K | 3.58 M |
| EAI | Entergy Arkansas Inc | 19.0763 | 986.82 M | 0.1784 | 0.94 | 16.86 K | 321.53 K |
| ASA | ASA Gold and Precious Metals | 16.889 | 916.56 M | 0.1192 | 0.71 | 65.4 K | 1.1 M |
| MUX | Mcewen Mining Inc | 5.41 | 891.92 M | 0.31 | 6.08 | 162.45 K | 878.87 K |
| FET | Forum Energy Technologies Inc | 22.85 | 845.31 M | 0.72 | 3.25 | 101.9 K | 2.33 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.4538 | 811.19 M | 0.5418 | 2.86 | 891 | 17.33 K |
| CTO | Consolidated-Tomoka Land Company | 14.0265 | 793.03 M | 0.0729 | 0.52 | 251.4 K | 3.53 M |
| SMWB | Similarweb Ltd | 8.13 | 777.47 M | 0.07 | 0.87 | 131.3 K | 1.07 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 18.6239 | 616.59 M | 0.0972 | 0.52 | 4.47 K | 83.17 K |
| EVEX | Eve Holding Inc | 7.41 | 585.46 M | 0.07 | 0.95 | 188 K | 1.39 M |
| OPFI | Oppfi Inc | 3.2348 | 542.78 M | 0.0465 | 1.46 | 206.1 K | 666.69 K |
| TCI | Transcontinental Realty Investors | 39.39 | 443.79 M | 0.32 | 0.82 | 3 K | 118.17 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 22.8834 | 422.7 M | 0.1156 | 0.51 | 1.2 K | 27.41 K |
| XRN-PA | Chiron Real Estate Inc | 19.3092 | 409.01 M | 0.2263 | 1.19 | 17.07 K | 329.59 K |
| CPS | Cooper Std Hld Inc | 4.03 | 391.63 M | 0.32 | 8.63 | 953.94 K | 3.84 M |
| LND | Brasilagro ADR | 4.2583 | 377.2 M | 0.2107 | 5.21 | 52.1 K | 221.86 K |
| ARL | American Realty Investors | 17.94 | 306.23 M | 1.91 | 11.92 | 5.4 K | 96.88 K |
| BGS | B&G Foods Holdings | 15.0357 | 208.88 M | 0.2848 | 1.93 | 1.04 M | 15.62 M |
| YSG | Yatsen Holding Ltd ADR | 3.765 | 191.35 M | 0.10 | 2.73 | 667.48 K | 2.51 M |
| CDR-PB | Cedar Realty Trust Inc | 8.3316 | 183.62 M | 0.2514 | 3.11 | 5.76 K | 47.97 K |
| ENJ | Entergy New Orleans Inc | 19.0311 | 173.47 M | 0.3598 | 1.93 | 755 | 14.37 K |
| UP | Wheels Up Experience Inc | 474.00 | 111.37 M | 4.00 | 0.85 | 17.78 K | 8.43 M |
| AHT-PH | Ashford Hospitality Trust Inc | 11.5221 | 92.23 M | 0.2304 | 2.04 | 408 | 4.7 K |
| EVTL | Vertical Aerospace Ltd | 45.20 | 67.64 M | 1.20 | 2.73 | 3.93 K | 177.64 K |
| CNF | Cnfinance Holdings Ltd ADR | 28.80 | 35.23 M | 0.40 | 1.41 | 4.83 K | 139.1 K |
| STG | Sunlands Online Education Group ADR | 4.6203 | 30.65 M | 0.0529 | 1.16 | 7.98 K | 36.88 K |
| LOCL | Local Bounti Corp | 47.71 | 22.08 M | 2.99 | 6.69 | 18.6 K | 887.41 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 7.8973 | 21.05 M | 0.7145 | 9.95 | 5.43 K | 42.92 K |
| CCM | Concord Medical Services ADR | 18.00 | 16.06 M | 1.30 | 7.78 | 510 | 9.18 K |
| ENFY | Enlightify Inc. | 5.95 | 1.58 K | 0.29 | 5.12 | 7.9 K | 47 K |
| LEJUY | Leju Holdings Limited | 3.05 | 1.38 K | 0.18 | 6.27 | 52.52 K | 160.19 K |
| RGS | Regis Corp | 12.80 | 1.00 | 8.47 | 202.22 K | 2.59 M | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 53.00 | 2.86 | 5.7 | 18.1 K | 959.51 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 13.2601 | 0.4001 | 3.11 | 5.76 K | 76.35 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 27.65 | 0.77 | 2.86 | 891 | 24.64 K | |
| RC-P-C | RC-P-C | 21.1772 | 0.5672 | 2.75 | 1.04 K | 22 K | |
| RC-PC | Ready Capital Corporation | 19.9006 | 0.533 | 2.75 | 1.04 K | 20.68 K | |
| GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | 18.9165 | 0.4784 | 2.59 | 8.75 K | 165.56 K | |
| AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | 18.50 | 0.37 | 2.04 | 408 | 7.55 K | |
| KIM-PN | Kimco Realty Corporation | 38.0408 | 0.6979 | 1.87 | 7.86 K | 298.89 K | |
| COE | China Online Education Group ADR | 4.68 | 0.08 | 1.74 | 8.41 K | 39.34 K | |
| FITB-P-A | FITB-P-A | 24.4952 | 0.3543 | 1.47 | 4.42 K | 108.22 K | |
| FITB-PA | Fifth Third Bancorp | 19.0821 | 0.276 | 1.47 | 4.42 K | 84.3 K | |
| CNO-PA | CNO Financial Group Inc. 5.125 | 14.6221 | 0.1923 | 1.33 | 10.75 K | 157.16 K | |
| CNO-P-A | CNO-P-A | 19.01 | 0.25 | 1.33 | 10.75 K | 204.32 K | |
| PAAS | Pan American Silver Corp. | 21.1212 | 0.2632 | 1.26 | 3.07 M | 64.91 M | |
| EPR-P-E | EPR-P-E | 30.90 | 0.38 | 1.25 | 36.26 K | 1.12 M | |
| EPR-PE | EPR Properties | 22.5327 | 0.2771 | 1.25 | 36.26 K | 817.1 K | |
| FRT-P-C | Federal Realty Investment Trust Depositary Shares Series C | 24.2982 | 0.2982 | 1.24 | 11.11 K | 270.03 K | |
| PSLV | Sprott Physical Silver | 7.50 | 0.09 | 1.21 | 4.18 M | 31.34 M | |
| GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 23.525 | 0.27 | 1.16 | 8.75 K | 205.89 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 15.2253 | 0.1743 | 1.16 | 429 | 6.53 K | |
| ICR-P-A | ICR-P-A | 20.97 | 0.24 | 1.16 | 429 | 9 K | |
| ELC | Entergy Louisiana Llc | 19.11 | 0.2108 | 1.12 | 11.1 K | 212.12 K | |
| PHYS | Sprott Physical Gold Trust | 14.53 | 0.16 | 1.11 | 2.47 M | 35.94 M | |
| GBLI | Global Indemnity Plc | 22.2751 | 0.2142 | 0.97 | 118.4 K | 2.64 M | |
| CTA-P-B | CTA-P-B | 97.7994 | 0.7994 | 0.82 | 7.32 K | 715.89 K | |
| ANVS | Annovis Bio Inc | 10.34 | 0.08 | 0.78 | 51.58 K | 533.32 K | |
| ASB-P-E | Associated Banc-Corp Depositary Shares Series E | 24.18 | 0.1863 | 0.78 | 8.6 K | 208.04 K | |
| GDV-PK | The Gabelli Dividend & Income Trust | 15.4335 | 0.1102 | 0.72 | 36.66 K | 565.76 K | |
| PRIF-P-K | PRIF-P-K | 23.3397 | 0.1497 | 0.65 | 1.11 K | 26.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.13 | 0.47 | 12.84 | 244.6 K | 1.01 M | |
| PPR | Prairie Provident Resources Inc | 8.40 | 0.75 | 9.8 | 18.19 K | 152.82 K | |
| URB-A | Urbana Corporation | 3.7644 | 0.2376 | 6.74 | 18.43 K | 69.38 K | |
| AEM | Agnico Eagle Mines Ltd | 60.9467 | 2.8564 | 4.92 | 1.43 M | 87.16 M | |
| KNT | K92 Mining Inc | 9.11 | 0.39 | 4.47 | 887.7 K | 8.09 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0304 | 0.2079 | 4.31 | 15.09 K | 75.88 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9059 | 0.5459 | 3.8 | 20.9 K | 311.53 K | |
| DPM | Dundee Precious Metals Inc | 6.8351 | 0.2196 | 3.32 | 463.72 K | 3.17 M | |
| ENGH | Enghouse Systems Ltd | 22.3198 | 0.6603 | 3.05 | 182.13 K | 4.07 M | |
| MUX | Mcewen Mining Inc | 6.90 | 0.20 | 2.99 | 16.09 K | 111.02 K | |
| ABX | Barrick Mining Corp | 23.4271 | 0.6065 | 2.66 | 3.74 M | 87.6 M | |
| OR | Osisko Gold Royalties Ltd | 13.988 | 0.3618 | 2.66 | 422.92 K | 5.92 M | |
| LUG | Lundin Gold Inc | 9.1904 | 0.2298 | 2.56 | 394.7 K | 3.63 M | |
| NG | Novagold Res Inc | 7.14 | 0.17 | 2.44 | 142.84 K | 1.02 M | |
| SVM | Silvercorp Metals Inc | 3.4585 | 0.0775 | 2.29 | 285.6 K | 987.75 K | |
| VBNK | Versabank | 9.8778 | 0.2134 | 2.21 | 5.7 K | 56.3 K | |
| SEA | Seabridge Gold Inc | 13.6424 | 0.2838 | 2.12 | 64.34 K | 877.78 K | |
| AYA | Aya Gold and Silver Inc | 7.78 | 0.16 | 2.1 | 213.8 K | 1.66 M | |
| BTO | B2Gold Corp | 4.1336 | 0.0847 | 2.09 | 3.65 M | 15.07 M | |
| SSRM | Ssr Mining Inc | 23.6142 | 0.4571 | 1.97 | 359.6 K | 8.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.15 | 0.06 | 1.94 | 8.1 K | 25.52 K | |
| ARIS | Aris Gold Corporation | 3.7806 | 0.0691 | 1.86 | 363.2 K | 1.37 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8465 | 0.1737 | 1.8 | 7.3 K | 71.88 K | |
| PAAS | Pan American Silver Corp | 25.7598 | 0.414 | 1.63 | 561.16 K | 14.46 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.81 | 0.29 | 1.57 | 71.2 K | 1.34 M | |
| K | Kinross Gold Corp | 5.0223 | 0.0748 | 1.51 | 2.85 M | 14.3 M | |
| AGI | Alamos Gold Inc Cls A | 9.2525 | 0.1366 | 1.5 | 967.13 K | 8.95 M | |
| SII | Sprott Inc | 42.0011 | 0.5815 | 1.4 | 67.8 K | 2.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.48 | 0.10 | 1.36 | 1 K | 7.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.04 | 0.30 | 1.32 | 24.41 K | 562.31 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.655 | 0.125 | 1.31 | 48.6 K | 469.23 K | |
| TXG | Torex Gold Resources Inc | 12.0182 | 0.1493 | 1.26 | 226.59 K | 2.72 M | |
| XAU | Goldmoney Inc | 8.20 | 0.10 | 1.23 | 1.54 K | 12.63 K | |
| CVO | Coveo Solutions Inc | 5.82 | 0.07 | 1.22 | 68.6 K | 399.25 K | |
| OGC | Oceanagold Corp | 8.0896 | 0.0869 | 1.09 | 331.97 K | 2.69 M | |
| FNV | Franco-Nevada Corp | 173.9453 | 1.7718 | 1.03 | 527.4 K | 91.74 M | |
| EQX | Equinox Gold Corp | 7.0935 | 0.0699 | 1 | 555.03 K | 3.94 M | |
| CVG | Clairvest Group | 53.5444 | 0.4781 | 0.9 | 1 K | 53.54 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2255 | 0.0727 | 0.89 | 6.57 K | 54.06 K | |
| VLN | Velan Inc Sv | 7.9678 | 0.0672 | 0.85 | 3 K | 23.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.1908 | 0.1435 | 0.84 | 4.34 K | 74.66 K | |
| SKE | Skeena Resources Ltd | 8.48 | 0.07 | 0.83 | 95.6 K | 810.69 K | |
| DND | Dye & Durham Ltd | 21.9168 | 0.1771 | 0.81 | 171 K | 3.75 M | |
| QBR-A | Quebecor Inc | 24.342 | 0.1913 | 0.79 | 141 | 3.43 K | |
| AG | First Majestic Silver Corp | 10.2376 | 0.0791 | 0.78 | 641.9 K | 6.57 M | |
| FVI | Fortuna Mines Inc | 4.15 | 0.03 | 0.73 | 863.5 K | 3.58 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.4343 | 0.1348 | 0.7 | 2.5 K | 48.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5444 | 0.0834 | 0.67 | 8.18 K | 102.6 K | |
| PPTA | Perpetua Resources Corp | 4.57 | 0.03 | 0.66 | 5.2 K | 23.76 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2691 | 0.1197 | 0.66 | 1.2 K | 21.92 K | |
| WPM | Wheaton Precious Metals Corp | 48.0662 | 0.2673 | 0.56 | 1.01 M | 48.58 M | |
| SLF-PJ | Sun Life Financial Inc | 12.0843 | 0.0669 | 0.56 | 5 K | 60.42 K | |
| BBD-B | Bombardier Inc Series B | 26.14 | 0.14 | 0.54 | 766.95 K | 20.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 356.50 | 391.22 B | 16.40 | 4.82 | 100 | 35.65 K |
| RHHBY | Roche Holding AG | 39.14 | 388.5 B | 0.61 | 1.58 | 1.3 M | 50.96 M |
| RHHVF | Roche Holding AG | 310.50 | 380.29 B | 5.47 | 1.79 | 20 K | 6.21 M |
| SAPGF | SAP SE | 92.58 | 279.61 B | 0.65 | 0.71 | 5.2 K | 481.42 K |
| NSRGF | Nestlé S.A | 110.80 | 272.94 B | 3.20 | 2.97 | 9.9 K | 1.1 M |
| NSRGY | Nestlé S.A | 109.25 | 271.37 B | 1.11 | 1.03 | 1.71 M | 186.53 M |
| LRLCF | L'Oréal S.A | 317.16 | 266.66 B | 5.78 | 1.86 | 1.5 K | 475.74 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.63 | 250.47 B | 0.13 | 2.36 | 22.3 K | 125.55 K |
| TOYOF | Toyota Motor Corporation | 15.2054 | 228.38 B | 0.1203 | 0.8 | 21.07 K | 320.32 K |
| NONOF | Novo Nordisk A/S | 104.15 | 189.66 B | 0.94 | 0.91 | 6.4 K | 666.56 K |
| RTNTF | Rio Tinto Group | 77.93 | 171.24 B | 2.92 | 3.89 | 800 | 62.34 K |
| ABLZF | ABB Ltd | 27.34 | 157.56 B | 0.36 | 1.33 | 89.1 K | 2.44 M |
| HTHIF | Hitachi Ltd | 50.33 | 140.4 B | 0.74 | 1.49 | 2.1 K | 105.69 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.43 | 140.33 B | 0.05 | 1.14 | 7.7 K | 34.11 K |
| SAFRF | Safran SA | 94.50 | 133.23 B | 2.34 | 2.54 | 7.5 K | 708.75 K |
| MSBHF | Mitsubishi Corporation | 32.98 | 113.03 B | 0.63 | 1.95 | 1.4 K | 46.17 K |
| ZFSVF | Zurich Insurance Group AG | 423.61 | 111.44 B | 2.57 | 0.61 | 200 | 84.72 K |
| BNPQF | BNP Paribas SA | 49.65 | 106.39 B | 0.75 | 1.53 | 2.1 K | 104.27 K |
| ESLOF | EssilorLuxottica Société anonyme | 138.75 | 97.34 B | 3.17 | 2.34 | 2.4 K | 333 K |
| CHDRY | Christian Dior SE | 136.75 | 88.76 B | 2.43 | 1.81 | 100 | 13.68 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.70 | 87.41 B | 0.55 | 1.95 | 8.2 K | 235.34 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.96 | 84.52 B | 0.36 | 1.26 | 121.9 K | 3.53 M |
| EIPAF | Eni S.p.A | 13.03 | 84.05 B | 0.53 | 4.24 | 94 | 1.22 K |
| JAPAY | Japan Tobacco Inc | 8.92 | 83.87 B | 0.06 | 0.68 | 99.5 K | 887.54 K |
| BAESF | BAE Systems plc | 9.41 | 79.88 B | 0.05 | 0.53 | 126.1 K | 1.19 M |
| DPSTF | Deutsche Post AG | 36.44 | 75.54 B | 0.32 | 0.89 | 800 | 29.15 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.54 | 74.09 B | 0.20 | 0.58 | 93.3 K | 3.22 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 73.91 B | 1.23 | 0.73 | 100 | 17 K |
| SFBQF | SoftBank Corp | 10.85 | 71.27 B | 0.22 | 2.07 | 3.2 K | 34.72 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.94 | 70.15 B | 1.46 | 3.79 | 200 | 7.99 K |
| DBOEY | Deutsche Börse AG | 16.19 | 63.92 B | 0.10 | 0.62 | 166.9 K | 2.7 M |
| LDNXF | London Stock Exchange Group plc | 89.00 | 62.78 B | 3.00 | 3.49 | 6.5 K | 578.5 K |
| DBOEF | Deutsche Börse AG | 160.91 | 62.73 B | 4.95 | 3.17 | 400 | 64.36 K |
| CMPGF | Compass Group PLC | 20.26 | 57.8 B | 0.34 | 1.71 | 200 | 4.05 K |
| ARGNF | argenx SE | 325.00 | 56.62 B | 5.00 | 1.56 | 2 | 650 |
| AAUKF | Anglo American plc | 42.10 | 55.72 B | 0.62 | 1.49 | 4 K | 168.4 K |
| DGEAF | Diageo plc | 41.61 | 53.59 B | 0.48 | 1.17 | 2.2 K | 91.54 K |
| PCRFF | Panasonic Corporation | 8.29 | 51.87 B | 0.29 | 3.62 | 16.7 K | 138.44 K |
| MARUF | Marubeni Corporation | 9.80 | 51.34 B | 0.0838 | 0.86 | 1.1 K | 10.78 K |
| RBGLY | Reckitt Benckiser Group plc | 14.90 | 48.51 B | 0.11 | 0.74 | 644.8 K | 9.61 M |
| RBGPF | Reckitt Benckiser Group plc | 74.50 | 48.26 B | 3.46 | 4.87 | 7 K | 521.5 K |
| GPDNF | Danone S.A | 52.92 | 47.6 B | 1.39 | 2.7 | 3.8 K | 201.1 K |
| ANYYY | Aena S.M.E. S.A | 14.18 | 47.47 B | 0.10 | 0.71 | 115 K | 1.63 M |
| TSCDY | Tesco PLC | 9.24 | 46.41 B | 0.05 | 0.54 | 550.4 K | 5.09 M |
| WOPEF | Woodside Petroleum Ltd | 22.53 | 46.02 B | 0.91 | 4.21 | 276.6 K | 6.23 M |
| GVDNY | Givaudan SA | 64.67 | 46 B | 0.81 | 1.27 | 71.8 K | 4.64 M |
| SCMWY | Swisscom AG | 53.79 | 45.4 B | 0.53 | 1 | 31.8 K | 1.71 M |
| WEGZY | WEG S.A | 4.815 | 37.93 B | 0.095 | 2.01 | 16 K | 77.04 K |
| MAHMF | Mahindra & Mahindra Limited | 12.56 | 36.14 B | 0.30 | 2.45 | 100 | 1.26 K |
| SZLMY | Swiss Life Holding AG | 26.037 | 34.8 B | 0.327 | 1.27 | 1.3 K | 33.85 K |
| TGOPF | 3i Group plc | 13.33 | 34.49 B | 0.14 | 1.06 | 600 | 8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.80 | 33.71 B | 0.18 | 0.68 | 338.9 K | 9.08 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.26 | 33.3 B | 0.64 | 2.83 | 4.4 K | 102.34 K |
| PBCRY | PT Bank Central Asia Tbk | 12.75 | 33.13 B | 0.15 | 1.19 | 73.5 K | 937.12 K |
| NVZMF | Novozymes A/S | 56.20 | 31.99 B | 1.55 | 2.84 | 100 | 5.62 K |
| ADDDF | adidas AG | 169.90 | 31.95 B | 4.01 | 2.42 | 1 K | 169.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.30 | 31.69 B | 0.60 | 2.33 | 1.1 K | 28.93 K |
| BRDCY | Bridgestone Corporation | 18.96 | 31.59 B | 0.141 | 0.75 | 77.9 K | 1.48 M |
| GASNY | Naturgy Energy Group S.A | 5.905 | 30.87 B | 0.141 | 2.45 | 10.1 K | 59.64 K |
| AVVIY | Aviva plc | 10.29 | 30.54 B | 0.27 | 2.69 | 56.59 K | 582.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.64 | 30.06 B | 0.15 | 1.04 | 119.5 K | 1.75 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.07 | 29.95 B | 0.15 | 1.37 | 45.2 K | 500.36 K |
| VWSYF | Vestas Wind Systems A/S | 22.84 | 29.64 B | 0.28 | 1.24 | 5.6 K | 127.9 K |
| AMADF | Amadeus IT Group S.A | 53.85 | 29.5 B | 2.37 | 4.6 | 1.1 K | 59.23 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.04 | 29.03 B | 0.02 | 0.66 | 209.5 K | 636.88 K |
| ADYYF | Adyen N.V | 1232.9301 | 28.79 B | 9.2201 | 0.75 | 100 | 123.29 K |
| MLYBY | Malayan Banking Berhad | 7.15 | 26.87 B | 2.61 | 57.49 | 3 K | 21.45 K |
| FUJIY | FUJIFILM Holdings Corporation | 52.38 | 26.02 B | 0.73 | 1.41 | 44.1 K | 2.31 M |
| DUAVF | Dassault Aviation SA | 159.00 | 26.02 B | 5.15 | 3.35 | 2.78 K | 442.5 K |
| CCHGY | Coca-Cola HBC AG | 21.91 | 24.42 B | 0.29 | 1.34 | 21 K | 460.11 K |
| SDMHF | Sartorius Stedim Biotech S.A | 312.46 | 23.98 B | 7.22 | 2.37 | 100 | 31.25 K |
| SNMRY | Snam S.p.A | 10.85 | 23.75 B | 0.07 | 0.65 | 141.2 K | 1.53 M |
| KONMY | Konami Holdings Corporation | 28.825 | 22.63 B | 0.565 | 2 | 119 | 3.43 K |
| MTCPY | MTR Corporation Limited | 16.07 | 22.51 B | 0.34 | 2.16 | 1.19 K | 19.08 K |
| ASCCY | ASICS Corporation | 18.065 | 22.49 B | 0.125 | 0.7 | 200 | 3.61 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.321 | 21.99 B | 0.511 | 2.24 | 34.1 K | 795.25 K |
| WOLTF | Wolters Kluwer N.V | 89.76 | 21.83 B | 2.408 | 2.76 | 739 | 66.33 K |
| ASBFF | Associated British Foods plc | 19.09 | 21.73 B | 0.63 | 3.41 | 600 | 11.45 K |
| MTUAF | MTU Aero Engines AG | 177.00 | 21.67 B | 2.703 | 1.55 | 1.06 K | 188.15 K |
| TNABY | Tenaga Nasional Berhad | 8.03 | 20.55 B | 0.04 | 0.5 | 56 | 449.68 |
| PDRDF | Pernod Ricard SA | 178.94 | 20.02 B | 4.06 | 2.32 | 1.6 K | 286.3 K |
| CLLNY | Cellnex Telecom S.A | 19.33 | 19.79 B | 0.47 | 2.49 | 198.9 K | 3.84 M |
| KKPNY | Koninklijke KPN N.V | 3.49 | 18.6 B | 0.02 | 0.58 | 341.5 K | 1.19 M |
| EUXTF | Euronext N.V | 78.15 | 18.45 B | 1.90 | 2.49 | 33 | 2.58 K |
| SGIOF | Shionogi & Co. Ltd | 48.95 | 17.74 B | 0.65 | 1.35 | 5.6 K | 274.12 K |
| CAOVY | China Overseas Land & Investment Limited | 13.89 | 17.56 B | 0.235 | 1.72 | 100 | 1.39 K |
| SINGY | Singapore Airlines Limited | 7.39 | 16.87 B | 0.05 | 0.68 | 43.3 K | 319.99 K |
| SGIOY | Shionogi & Co. Ltd | 12.29 | 16.29 B | 0.11 | 0.9 | 345 K | 4.24 M |
| IFJPY | Informa plc | 12.65 | 15.95 B | 0.19 | 1.52 | 59.6 K | 753.94 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 20.51 | 15.91 B | 0.15 | 0.74 | 200 | 4.1 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 15.81 B | 0.1652 | 2.08 | 10.4 K | 84.2 K |
| UUGRY | United Utilities Group PLC | 25.63 | 15.62 B | 0.30 | 1.18 | 48.9 K | 1.25 M |
| CTTAF | Continental Aktiengesellschaft | 74.85 | 15.16 B | 0.665 | 0.9 | 110 | 8.23 K |
| KNBWY | Kirin Holdings Company Limited | 15.42 | 15.02 B | 0.16 | 1.05 | 115.8 K | 1.79 M |
| BKNIY | Bankinter S.A | 6.03 | 14.79 B | 0.11 | 1.86 | 300 | 1.81 K |
| SKHSY | Sekisui House Ltd | 17.42 | 14.56 B | 0.14 | 0.81 | 97 K | 1.69 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 10.35 | 14.11 B | 0.51 | 5.18 | 700 | 7.25 K |
| STRNY | Severn Trent Plc | 36.21 | 13.65 B | 0.27 | 0.75 | 1.4 K | 50.69 K |
| AHKSY | Asahi Kasei Corporation | 15.97 | 13.55 B | 0.08 | 0.5 | 212.6 K | 3.4 M |
| ACXIF | Acciona S.A | 190.60 | 12.71 B | 4.60 | 2.47 | 100 | 19.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | 1.25 | 33.33 | 952 | 4.76 K | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.875 | 31.25 | 401 | 1.47 K | |
| ARTG | Artemis Gold Inc | 6.40 | 0.30 | 4.92 | 24.31 K | 155.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | 6.75 | 4.41 | 99 | 15.82 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.8667 | 0.1334 | 3.57 | 983 | 3.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9652 | 0.0398 | 0.57 | 31.87 K | 221.97 K |