Gainer Volumes for 17 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 17 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 121.3934 | 50.64 B | 1.7634 | 1.47 | 5.66 M |
| GSAT | Globalstar | 17.85 | 10.34 B | 0.75 | 4.39 | 322.69 K |
| UUUU | Energy Fuels Inc | 5.25 | 3.65 B | 0.03 | 0.57 | 3.38 M |
| LEU | Centrus Energy Corp | 27.51 | 3.26 B | 2.31 | 9.17 | 203.5 K |
| NHC | National Healthcare Corp | 60.9512 | 3.23 B | 0.5017 | 0.83 | 92 K |
| CET | Central Securities Corp | 26.99 | 1.53 B | 0.364 | 1.37 | 11.2 K |
| TMP | Tompkinstrustco | 60.3045 | 1.35 B | 0.7349 | 1.23 | 102.5 K |
| NEWP | New Pacific Metals Corp | 3.44 | 732.88 M | 0.05 | 1.47 | 183.9 K |
| ELA | Envela Corp | 6.10 | 721.52 M | 0.44 | 7.77 | 196.1 K |
| SLI | Standard Lithium Ltd | 4.39 | 687.68 M | 0.38 | 9.48 | 3.28 M |
| BHB | Bar Harbor Bankshares | 21.2429 | 654.11 M | 0.2494 | 1.19 | 47.7 K |
| DC | Dakota Gold Corp | 4.40 | 567.86 M | 0.13 | 3.04 | 4.38 M |
| ELMD | Electromed Inc | 10.64 | 343.29 M | 0.41 | 4.01 | 7.6 K |
| BRBS | Blue Ridge Bankshare | 13.9023 | 322.78 M | 0.418 | 3.1 | 170.44 K |
| BKTI | Bk Technologies Inc | 11.7499 | 308.15 M | 1.0238 | 9.54 | 3.55 K |
| SENS | Senseonics Holdings | 19.50 | 298.6 M | 0.42 | 2.2 | 375.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.449 | 255.29 M | 0.085 | 1.34 | 48 K |
| FRD | Friedman Industries Inc | 7.94 | 244.71 M | 0.2421 | 3.15 | 18.2 K |
| ESP | Espey Mfg. & Electronics | 13.0142 | 201.09 M | 0.1879 | 1.46 | 1.8 K |
| KULR | Kulr Technology Group Inc | 11.44 | 166.06 M | 0.16 | 1.42 | 11.03 K |
| BCV | Bancroft Convertible Fund | 13.1644 | 147.86 M | 0.0836 | 0.64 | 10.3 K |
| USBC | USBC, Inc. | 75.20 | 120.67 M | 7.20 | 10.59 | 2.33 K |
| COE | 51Talk Online Education Group | 4.72 | 90.89 M | 0.04 | 0.85 | 8.15 K |
| IBIO | Ibio Inc | 155.00 | 82.96 M | 10.00 | 6.9 | 4.49 K |
| BDL | Flanigan's Enterprises | 31.8753 | 81.78 M | 1.8745 | 6.25 | 6.91 K |
| CEV | Eaton Vance California Muni Income Trust | 8.536 | 73.64 M | 0.1153 | 1.37 | 20.19 K |
| ANVS | Annovis Bio Inc | 10.69 | 73.17 M | 0.35 | 3.38 | 19 K |
| DIT | Amcon Distributing Company | 162.0891 | 66.37 M | 9.9915 | 6.57 | 4 K |
| APT | Alpha Pro Tech | 4.18 | 53.64 M | 0.08 | 1.95 | 100.89 K |
| FSP | Franklin Street Properties | 3.9786 | 52.88 M | 0.3208 | 8.77 | 4.46 M |
| TOON | Kartoon Studios Inc | 7.95 | 45.22 M | 0.10 | 1.27 | 242.99 K |
| GRF | Eagle Capital Growth Fund | 6.8798 | 39.72 M | 0.1344 | 1.99 | 1.6 K |
| GNS | Genius Group Limited | 96.80 | 29.3 M | 5.60 | 6.14 | 2.23 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | 1.40 | 9.09 | 106 |
| INLX | Intellinetics Inc | 5.00 | 26.79 M | 0.60 | 13.64 | 200 |
| CKX | Ckx Lands | 11.22 | 22.58 M | 0.10 | 0.9 | 2.08 K |
| RVP | Retractable Technologies | 3.87 | 20.88 M | 0.08 | 2.11 | 272.6 K |
| CVM | Cel-Sci Corp | 117.90 | 19.4 M | 6.30 | 5.65 | 27.83 K |
| INUV | Inuvo Inc | 4.20 | 18.67 M | 0.10 | 2.44 | 12.88 K |
| BGI | Birks Group Inc | 5.09 | 11.36 M | 0.07 | 1.39 | 40.2 K |
| CVR | Chicago Rivet & Machine Company | 26.8084 | 9.93 M | 0.2315 | 0.87 | 4.4 K |
| AWX | Avalon Holdings Corp | 3.05 | 9.67 M | 0.10 | 3.39 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.778 | 7.52 M | 0.178 | 4.94 | 9.27 K |
| YCBD | Cbdmd Inc | 176.3998 | 7.3 M | 11.916 | 7.24 | 538 |
| AMZE | Amaze Holdings Inc | 60.03 | 6.08 M | 1.15 | 1.95 | 509 |
| CANF | Can-Fite Biopharma Ltd ADR | 172.06 | 5.89 M | 2.04 | 1.2 | 108 |
| MTNB | Matinas Biopharma Hl | 36.905 | 4.12 M | 3.89 | 11.78 | 7.26 K |
| OGEN | Oragenics Inc | 576.00 | 2.65 M | 90.00 | 18.52 | 218 |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 2.44 M | 3.00 | 3.57 | 1.73 K |
| SBEV | Splash Beverage Group Inc | 72.00 | 2.23 M | 4.40 | 6.51 | 1.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.0458 | 0.9131 | 9.01 | 145 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.90 | 0.5968 | 3.09 | 434 | |
| HYLN | Hyliion Holdings Corp. | 3.66 | 0.10 | 2.81 | 2.11 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.6261 | 0.3594 | 1.77 | 10.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7359 | 0.4009 | 1.72 | 150 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4356 | 0.2588 | 1.51 | 9.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0799 | 0.1999 | 0.87 | 1.45 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 68.90 | 35.13 M | 2.60 | 3.92 | 18 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.8545 | 4.66 T | 0.2786 | 1.79 | 630.33 M |
| AAPL | Apple Inc | 129.0898 | 4.17 T | 1.4718 | 1.15 | 134.52 M |
| GOOGL | Alphabet Inc Class A | 106.2652 | 4.12 T | 1.1009 | 1.05 | 51.38 M |
| GOOG | Alphabet Inc Class C | 106.9871 | 4.08 T | 1.2194 | 1.15 | 43.52 M |
| MSFT | Microsoft Corporation | 240.1286 | 2.77 T | 2.5987 | 1.09 | 43.08 M |
| AMZN | Amazon.com Inc | 106.22 | 2.5 T | 2.56 | 2.47 | 99.77 M |
| TSLA | Tesla Inc | 216.76 | 1.43 T | 3.66 | 1.72 | 92.64 M |
| META | Meta Platforms Inc | 162.4651 | 1.4 T | 2.8477 | 1.78 | 31.37 M |
| MU | Micron Technology | 54.5808 | 1.28 T | 0.7245 | 1.35 | 24.14 M |
| ASML | ASML Holding N.V. ADR | 457.4813 | 691.68 B | 5.0257 | 1.11 | 1.33 M |
| NFLX | Netflix Inc | 17.551 | 310.8 B | 0.216 | 1.25 | 121.33 M |
| PLTR | Palantir Technologies Inc | 8.24 | 270.73 B | 0.57 | 7.43 | 45.52 M |
| PANW | Palo Alto Networks Inc | 79.2266 | 247.92 B | 1.5083 | 1.94 | 8.68 M |
| MRVL | Marvell Technology Inc | 45.3418 | 233.37 B | 0.9849 | 2.22 | 16 M |
| STX | Seagate Technology | 64.041 | 201.78 B | 1.6475 | 2.64 | 3.17 M |
| TMUS | T-Mobile US | 122.6756 | 197.7 B | 3.1825 | 2.66 | 8.44 M |
| AMGN | Amgen Inc | 208.7335 | 193.39 B | 3.5661 | 1.74 | 13.11 M |
| ADI | Analog Devices | 135.562 | 188.46 B | 1.0967 | 0.82 | 6.72 M |
| CRWD | Crowdstrike Holdings Inc | 163.90 | 178.47 B | 6.69 | 4.26 | 4.36 M |
| APP | AppLovin Corporation | 33.50 | 160.27 B | 2.87 | 9.37 | 4.64 M |
| GILD | Gilead Sciences Inc | 51.3577 | 158.77 B | 0.7107 | 1.4 | 13.73 M |
| IBKR | Interactive Brokers | 13.9225 | 152.35 B | 0.2042 | 1.49 | 4.44 M |
| SHOP | Shopify Inc | 31.689 | 151.64 B | 1.166 | 3.82 | 37.01 M |
| ISRG | Intuitive Surg Inc | 192.08 | 143.33 B | 1.37 | 0.72 | 3.8 M |
| BKNG | Booking Holdings Inc | 74.876 | 140.61 B | 2.3807 | 3.28 | 14.14 M |
| VRTX | Vertex Pharmaceutic | 263.09 | 124.7 B | 12.13 | 4.83 | 3.44 M |
| SBUX | Starbucks Corporation | 65.6477 | 119.21 B | 0.8403 | 1.3 | 9.82 M |
| FTNT | Fortinet Inc | 53.798 | 110.89 B | 1.052 | 1.99 | 11.75 M |
| EQIX | Equinix Inc | 585.8145 | 107.63 B | 13.312 | 2.33 | 2.39 M |
| CDNS | Cadence Design Systems, Inc. | 143.09 | 104.06 B | 2.01 | 1.42 | 2.95 M |
| HOOD | Robinhood | 7.19 | 88.87 B | 0.30 | 4.35 | 18.2 M |
| SNPS | Synopsys Inc | 296.18 | 87 B | 6.69 | 2.31 | 1.82 M |
| ABNB | Airbnb Inc Class A | 99.49 | 86.39 B | 6.23 | 6.68 | 11.29 M |
| DDOG | Datadog Inc | 85.63 | 85.35 B | 3.64 | 4.44 | 5.9 M |
| MELI | MercadoLibre Inc | 635.22 | 84.92 B | 22.52 | 3.68 | 751.22 K |
| CMCSA | Comcast Corporation | 31.7154 | 82.77 B | 0.6554 | 2.11 | 55.64 M |
| DASH | Doordash Inc Cl A | 61.69 | 79.78 B | 3.31 | 5.67 | 7.73 M |
| INTU | Intuit Inc | 360.5079 | 73.23 B | 9.8291 | 2.8 | 2.78 M |
| ROST | Ross Stores Inc | 71.7648 | 68.41 B | 1.1039 | 1.56 | 5.54 M |
| TER | Teradyne Inc | 87.6775 | 68.39 B | 2.0773 | 2.43 | 4.17 M |
| WBD | Discovery Inc Series A | 14.22 | 67.04 B | 0.57 | 4.18 | 36.06 M |
| REGN | Regeneron Pharmaceuticals | 577.0516 | 66.35 B | 24.0376 | 4.35 | 1.97 M |
| MPWR | Monolithic Power Sys | 386.408 | 64.52 B | 11.0912 | 2.96 | 847.4 K |
| LITE | Lumentum Hld | 76.67 | 63.56 B | 1.46 | 1.94 | 1.78 M |
| ARGX | Argenx Se ADR | 349.96 | 55.44 B | 19.11 | 5.78 | 566.89 K |
| FLEX | Flextronics Intl Ltd | 10.9033 | 53.75 B | 0.3637 | 3.45 | 5.21 M |
| RKLB | Rocket Lab USA Inc | 4.18 | 52.82 B | 0.04 | 0.97 | 11.89 M |
| FITB | Fifth Third Bancorp | 28.9777 | 49.81 B | 0.6393 | 2.26 | 9.22 M |
| EBAY | Ebay Inc | 39.32 | 47.89 B | 1.0526 | 2.75 | 21.19 M |
| MCHP | Microchip Technology | 52.7709 | 47.67 B | 0.4306 | 0.82 | 9.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6834 | 44.98 B | 1.033 | 2.31 | 1.74 M |
| GRMN | Garmin Ltd | 86.2702 | 44.84 B | 1.3106 | 1.54 | 1.8 M |
| CRDO | Credo Technology Group Holding Ltd | 12.52 | 44.38 B | 0.72 | 6.1 | 995.43 K |
| TTWO | Take-Two Interactive Software | 125.81 | 44.29 B | 0.91 | 0.73 | 3.4 M |
| UAL | United Airlines Holdings Inc | 36.28 | 44.18 B | 1.50 | 4.31 | 19.45 M |
| ADSK | Autodesk Inc | 167.77 | 41.44 B | 3.46 | 2.11 | 3.32 M |
| PYPL | PayPal Holdings | 72.5123 | 39.07 B | 1.6611 | 2.34 | 17.23 M |
| ALNY | Alnylam Pharmaceuticals | 137.09 | 38.9 B | 2.27 | 1.68 | 1.31 M |
| RVMD | Revolution Medicines Inc | 18.01 | 38.71 B | 1.21 | 7.2 | 1.27 M |
| NTRA | Natera Inc | 33.53 | 37.51 B | 0.57 | 1.73 | 2.21 M |
| AXON | Axon Enterprise Inc | 87.61 | 37.47 B | 2.49 | 2.93 | 1.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.3122 | 36.61 B | 1.9272 | 2.16 | 718.3 K |
| ERIC | Ericsson ADR | 6.3305 | 36.37 B | 0.1108 | 1.78 | 16.43 M |
| HBAN | Huntington Bcshs | 10.0783 | 36.06 B | 0.0844 | 0.84 | 26.54 M |
| BIDU | Baidu Inc ADR | 139.83 | 35.46 B | 2.45 | 1.78 | 5 M |
| STLD | Steel Dynamics Inc | 67.6357 | 35.4 B | 1.873 | 2.85 | 7.48 M |
| JD | Jd.com Inc ADR | 60.7945 | 34.29 B | 3.0011 | 5.19 | 28.56 M |
| ROP | Roper Industries | 366.2379 | 34.14 B | 2.3652 | 0.65 | 1.62 M |
| ACGL | Arch Capital Grp Ltd | 41.269 | 34.08 B | 1.1126 | 2.77 | 4.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6537 | 33.56 B | 1.6626 | 6.65 | 1.73 M |
| ESLT | Elbit Systems Ltd | 187.8895 | 33.52 B | 2.802 | 1.51 | 45.7 K |
| RPRX | Royalty Pharma Plc Cl A | 35.7838 | 32.38 B | 0.9367 | 2.69 | 3.42 M |
| BIIB | Biogen Inc | 201.74 | 31.89 B | 10.21 | 5.33 | 1.88 M |
| EXPE | Expedia Group Inc | 99.3508 | 31.54 B | 3.999 | 4.19 | 4.73 M |
| WDAY | Workday Inc | 139.38 | 30.68 B | 2.52 | 1.84 | 4.48 M |
| NTAP | Netapp Inc | 58.069 | 29.87 B | 0.428 | 0.74 | 3.6 M |
| MSTR | Strategy | 16.76 | 29.22 B | 0.626 | 3.88 | 12.3 M |
| CINF | Cincinnati Financial | 103.4925 | 28.47 B | 1.1533 | 1.13 | 1.38 M |
| CPRT | Copart Inc | 26.24 | 28.28 B | 0.54 | 2.1 | 8.81 M |
| SATS | Echostar Corp | 19.66 | 28.22 B | 0.65 | 3.42 | 559.38 K |
| MTSI | Macom Technology S | 45.48 | 28.17 B | 0.96 | 2.16 | 542.56 K |
| ASTS | AST SpaceMobile Inc. | 6.39 | 27.73 B | 0.28 | 4.58 | 729.6 K |
| DXCM | Dexcom | 68.81 | 27.07 B | 0.82 | 1.21 | 6.24 M |
| MRNA | Moderna Inc | 128.03 | 26.69 B | 6.95 | 5.74 | 8.36 M |
| AFRM | Affirm Holdings Inc Cl A | 18.30 | 26.62 B | 1.58 | 9.45 | 12.89 M |
| FISV | Fiserv Inc | 89.15 | 26.37 B | 0.77 | 0.87 | 6.5 M |
| TCOM | Trip.com Group Ltd ADR | 21.2467 | 25.75 B | 0.5572 | 2.69 | 5.34 M |
| WWD | Woodward Inc | 87.9897 | 25.72 B | 1.768 | 2.05 | 946.48 K |
| FSLR | First Solar Inc | 66.71 | 25.69 B | 4.70 | 7.58 | 2.49 M |
| ZM | Zoom Video Communications Cl A | 110.00 | 25.36 B | 3.91 | 3.69 | 6.14 M |
| MDB | Mongodb Inc Cl A | 249.75 | 25.26 B | 14.74 | 6.27 | 1.79 M |
| WTW | Weight Watchers International, Inc | 183.8886 | 25.07 B | 2.9395 | 1.62 | 3.39 M |
| SYM | Symbotic Inc | 16.80 | 24.89 B | 3.23 | 23.8 | 498.9 K |
| STRL | Sterling Constructio | 22.43 | 24.69 B | 0.82 | 3.79 | 556.25 K |
| ROIV | Roivant Sciences Ltd | 4.38 | 24.51 B | 0.56 | 14.66 | 3.76 M |
| FCNCA | First Citizens Bancs | 609.6681 | 24.09 B | 18.9797 | 3.21 | 138.5 K |
| VRSK | Verisk Analytics Inc | 157.8527 | 23.87 B | 3.1606 | 2.04 | 2.42 M |
| TROW | T Rowe Price Group | 89.4517 | 23.63 B | 0.4948 | 0.56 | 3.05 M |
| PFG | Principal Financial Group Inc | 55.8867 | 23.28 B | 0.8926 | 1.62 | 4.6 M |
| VRSN | Verisign Inc | 155.5986 | 23.26 B | 1.0173 | 0.66 | 1.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.3466 | 2.24 T | 0.4537 | 0.57 | 9.74 M |
| LLY | Eli Lilly and Company | 281.9246 | 1.08 T | 2.7427 | 0.98 | 6.9 M |
| V | Visa Inc | 184.6329 | 639.42 B | 0.9328 | 0.51 | 15.09 M |
| MA | Mastercard Inc | 303.8508 | 440.93 B | 1.868 | 0.62 | 6.24 M |
| GE | General Electric Company | 40.2998 | 385.54 B | 0.4335 | 1.09 | 14.45 M |
| KO | Coca-Cola Company | 53.1646 | 355.51 B | 0.3221 | 0.61 | 34.78 M |
| DELL | Dell Technologies Inc | 43.741 | 258.13 B | 1.5625 | 3.7 | 5.09 M |
| WFC | Wells Fargo & Company | 34.7387 | 256.63 B | 0.7493 | 2.2 | 59.11 M |
| BAC-PB | Bank of America Corporation | 18.2381 | 251.86 B | 0.1242 | 0.69 | 259.33 K |
| BAC-PK | Bank of America Corporation | 18.9591 | 250.06 B | 0.118 | 0.63 | 204.23 K |
| BAC-PL | Bank of America Corporation | 925.6072 | 243.68 B | 4.7145 | 0.51 | 6.47 K |
| AXP | American Express Company | 137.1181 | 232.24 B | 6.3528 | 4.86 | 10.03 M |
| BABA | Alibaba Group Holding ADR | 99.2409 | 227.46 B | 0.7668 | 0.78 | 73.02 M |
| APH | Amphenol Corp | 30.4142 | 201.41 B | 0.2853 | 0.95 | 7.6 M |
| ANET | Arista Networks Inc | 22.735 | 198.45 B | 0.13 | 0.58 | 10.75 M |
| GLW | Corning Inc | 28.8139 | 190.24 B | 0.4609 | 1.63 | 11.79 M |
| BA | Boeing Company | 136.80 | 171.26 B | 3.44 | 2.58 | 16.04 M |
| DE | Deere & Company | 305.5767 | 165.54 B | 4.8764 | 1.62 | 2.33 M |
| T | American Telephone and Telegraph Inc. | 18.2669 | 157.87 B | 0.3958 | 2.21 | 97.65 M |
| UBER | Uber Technologies Inc | 21.81 | 155.11 B | 1.34 | 6.55 | 46.73 M |
| SHOP | Shopify Inc | 31.689 | 152.85 B | 1.166 | 3.82 | 37.01 M |
| BX | Blackstone Inc | 78.9632 | 141.05 B | 0.4987 | 0.64 | 8.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4626 | 135.26 B | 0.0622 | 1.83 | 2.91 M |
| HDB | Hdfc Bank Ltd ADR | 23.388 | 132.14 B | 0.9577 | 4.27 | 4.7 M |
| CRM | Salesforce.com Inc | 160.8978 | 129.71 B | 3.3607 | 2.13 | 13.07 M |
| COF | Capital One Financial Corp | 100.2765 | 126.95 B | 4.8147 | 5.04 | 10.01 M |
| LOW | Lowe's Companies | 160.0161 | 124.81 B | 0.7979 | 0.5 | 8.5 M |
| SPGI | S&P Global Inc | 309.9421 | 120.82 B | 3.7783 | 1.23 | 4.86 M |
| BMY | Bristol-Myers Squibb Company | 62.2761 | 117.46 B | 0.9708 | 1.58 | 34.76 M |
| VRT | Vertiv Holdings Llc. | 9.153 | 116.75 B | 0.1396 | 1.55 | 4.34 M |
| SONY | Sony Group Corp ADR | 15.8747 | 116.09 B | 0.4423 | 2.87 | 4.14 M |
| HWM | Howmet Aerospace Inc | 31.1536 | 107.58 B | 0.7116 | 2.34 | 4.91 M |
| IBN | Icici Bank Ltd ADR | 16.8877 | 105.97 B | 0.291 | 1.75 | 18.87 M |
| MDT | Medtronic Inc | 77.4295 | 103.66 B | 0.7197 | 0.94 | 8.3 M |
| NOW | Servicenow Inc | 443.79 | 101.42 B | 15.71 | 3.67 | 2.36 M |
| PNC | PNC Bank | 131.8595 | 98.38 B | 2.2335 | 1.72 | 6.73 M |
| CMI | Cummins Inc | 175.4427 | 94.64 B | 2.1981 | 1.27 | 2.03 M |
| SPOT | Spotify Technology S.A. | 99.27 | 94.59 B | 1.42 | 1.45 | 1.78 M |
| BCS | Barclays Plc ADR | 6.7358 | 90.23 B | 0.0607 | 0.91 | 5.74 M |
| HCA | Hca Holdings Inc | 167.8415 | 86.89 B | 1.4932 | 0.9 | 6 M |
| SNOW | Snowflake Inc Class A | 119.38 | 86.29 B | 5.00 | 4.37 | 5.75 M |
| SPG | Simon Property Group | 77.8984 | 86.21 B | 0.8711 | 1.13 | 3.63 M |
| RCL | Royal Caribbean Cruises Ltd | 36.4616 | 85.32 B | 2.0919 | 6.09 | 11.85 M |
| SHW | Sherwin-Williams Company | 215.3018 | 84.86 B | 3.711 | 1.75 | 2.63 M |
| NET | Cloudflare Inc Cl A | 41.21 | 84.21 B | 1.51 | 3.8 | 12.26 M |
| AMT | American Tower Corp | 208.2007 | 81.81 B | 1.7544 | 0.85 | 4.29 M |
| ECL | Ecolab Inc | 142.1034 | 79.83 B | 2.9252 | 2.1 | 2.73 M |
| ACN | Accenture Plc | 255.5776 | 78.93 B | 4.1578 | 1.65 | 4.45 M |
| MCO | Moody's Corp | 247.8538 | 78.61 B | 2.1602 | 0.88 | 1.68 M |
| USB-PH | U.S. Bancorp | 18.1063 | 77.15 B | 0.1253 | 0.7 | 58.38 K |
| FDX | Fedex Corp | 210.9969 | 76 B | 4.2126 | 2.04 | 5.29 M |
| HLT | Hilton Inc | 114.9169 | 75.78 B | 0.85 | 0.75 | 2.68 M |
| BE | Bloom Energy Corp Cl A | 16.99 | 71.69 B | 0.98 | 6.12 | 4.99 M |
| GM | General Motors Company | 30.6862 | 70.42 B | 0.4428 | 1.46 | 23.65 M |
| AON | AON Plc | 243.5476 | 70.2 B | 3.0486 | 1.27 | 1.86 M |
| DLR | Digital Realty Trust | 111.5582 | 69.04 B | 1.6403 | 1.49 | 2.34 M |
| USB-PP | U.S. Bancorp | 23.1634 | 68.82 B | 0.2776 | 1.21 | 70.74 K |
| CVNA | Carvana Co. Class A | 4.854 | 68.39 B | 0.574 | 13.41 | 63.02 M |
| APO | Apollo Global Management Llc C | 45.0626 | 68.2 B | 1.3729 | 3.14 | 8.85 M |
| CIEN | Ciena Corp | 43.56 | 67.87 B | 1.52 | 3.62 | 3.15 M |
| MSI | Motorola Solutions | 194.3599 | 66.88 B | 5.5958 | 2.96 | 1.96 M |
| BSX | Boston Scientific Corp | 36.01 | 65.74 B | 0.50 | 1.41 | 17.43 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.8607 | 65.45 B | 0.1041 | 0.71 | 78.2 K |
| RACE | Ferrari N.V. | 169.1276 | 64.85 B | 1.8928 | 1.13 | 788.7 K |
| DB | Deutsche Bank Ag | 9.0811 | 64.15 B | 0.0733 | 0.81 | 2.9 M |
| MS-PE | Morgan Stanley | 25.5937 | 64.03 B | 0.2279 | 0.9 | 221.75 K |
| NU | Nu Holdings Ltd Class A | 3.47 | 64.03 B | 0.16 | 4.83 | 19.2 M |
| STM | Stmicroelectronics N.V. ADR | 32.0503 | 63.48 B | 0.2028 | 0.64 | 4.18 M |
| TFC | Truist Financial Corp | 37.6822 | 62.9 B | 0.3664 | 0.98 | 13.96 M |
| ALL | Allstate Corp | 110.3551 | 61.68 B | 0.9428 | 0.86 | 4.12 M |
| DAL | Delta Air Lines Inc | 29.3583 | 60.82 B | 0.6597 | 2.3 | 28.39 M |
| O | Realty Income Corp | 52.6179 | 58.86 B | 0.5191 | 1 | 15.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.8019 | 58.85 B | 9.3742 | 12.11 | 8.29 K |
| HPE | Hewlett Packard Enterprise Comp | 12.0597 | 57.88 B | 0.0629 | 0.52 | 18.45 M |
| TEL | TE Connectivity Ltd | 110.5796 | 57.72 B | 2.5461 | 2.36 | 2.98 M |
| KEYS | Keysight Technologies Inc Comm | 133.80 | 56.17 B | 2.75 | 2.1 | 1.69 M |
| SE | Sea Ltd ADR | 70.20 | 55.94 B | 1.17 | 1.69 | 6.54 M |
| NUE | Nucor Corp | 107.3257 | 54.61 B | 1.3369 | 1.26 | 4.63 M |
| HEI | Heico Corp | 129.0612 | 48.21 B | 1.5933 | 1.25 | 435.7 K |
| DEO | Diageo Plc ADR | 154.3909 | 46.42 B | 1.3571 | 0.89 | 477.5 K |
| XYZ | Block, Inc | 58.51 | 46.32 B | 1.00 | 1.74 | 21.81 M |
| FERG | Ferguson Plc | 101.2908 | 46.28 B | 3.4179 | 3.49 | 2.06 M |
| HUM | Humana Inc | 410.5751 | 46.08 B | 5.0119 | 1.24 | 1.69 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.262 | 44.89 B | 0.0899 | 0.56 | 24.58 K |
| INFY | Infosys Ltd ADR | 16.142 | 43.64 B | 0.0818 | 0.51 | 13.24 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5093 | 43.26 B | 0.2616 | 1.36 | 13.18 K |
| SLF | Sun Life Financial Inc | 37.8989 | 43.17 B | 0.2629 | 0.7 | 1.34 M |
| CMG | Chipotle Mexican Grill | 24.912 | 42.77 B | 0.6208 | 2.56 | 19.63 M |
| LYV | Live Nation Entertainment | 84.70 | 41.76 B | 2.93 | 3.58 | 4.1 M |
| CCL | Carnival Corp | 9.5558 | 40.27 B | 0.8461 | 9.71 | 69.58 M |
| CBRE | CBRE Group Inc | 70.16 | 40.23 B | 2.01 | 2.95 | 5.84 M |
| AIG | American International Group | 47.3289 | 40.07 B | 1.3704 | 2.98 | 17.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.71 | 38.67 B | 0.08 | 1.05 | 17.75 M |
| JBL | Jabil Inc. | 53.0469 | 37.83 B | 0.5838 | 1.11 | 2.74 M |
| TRI | Thomson Reuters Corp | 91.9138 | 37.36 B | 1.9399 | 2.16 | 691.72 K |
| HSY | Hershey Foods Corp | 187.0503 | 36.33 B | 3.4227 | 1.86 | 2 M |
| CCI | Crown Castle International Corp | 128.2366 | 36.06 B | 0.9526 | 0.75 | 3.13 M |
| ARES | Ares Management LP | 48.3561 | 36 B | 0.7184 | 1.51 | 2.79 M |
| HEI-A | HEICO Corporation | 104.0011 | 35.58 B | 0.8953 | 0.87 | 484.13 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1505 | 34.86 B | 0.2922 | 0.81 | 626.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.62 | 2.33 B | 0.31 | 1.28 | 4.2 K |
| BU | Burcon Nutrascience Corp | 9.9256 | 1.158 | 13.21 | 2.73 K | |
| AYA | Aya Gold and Silver Inc | 8.53 | 0.75 | 9.64 | 973.5 K | |
| NPK | Verde Agritech Plc | 7.86 | 0.64 | 8.86 | 626.2 K | |
| DII-B | Dorel Industries Inc | 6.74 | 0.52 | 8.36 | 60.07 K | |
| BLCO | Bausch Lomb Corporation | 20.41 | 1.55 | 8.22 | 8.3 K | |
| KSI | Kneat.com Inc | 3.04 | 0.22 | 7.8 | 22.9 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | 0.36 | 7.14 | 508 | |
| LSPD | Lightspeed Commerce Inc. | 27.62 | 1.82 | 7.05 | 2.36 M | |
| ACB | Aurora Cannabis Inc | 17.10 | 1.10 | 6.88 | 438.8 K | |
| VCM | Vecima Networks Inc | 15.5544 | 0.9427 | 6.45 | 5.6 K | |
| BLDP | Ballard Power Systems Inc | 8.05 | 0.48 | 6.34 | 2.22 M | |
| SRV-UN | SIR Royalty Income Fund | 8.456 | 0.4873 | 6.12 | 16.68 K | |
| BRAG | Bragg Gaming Group Inc | 6.62 | 0.37 | 5.92 | 16.16 K | |
| MDA | Mda Ltd | 8.24 | 0.45 | 5.78 | 166.9 K | |
| APS | Aptose Biosciences Inc | 16.65 | 0.90 | 5.71 | 9.89 K | |
| BOS | Airboss America J | 13.5038 | 0.7277 | 5.7 | 335.12 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.0096 | 1.5019 | 5.67 | 169 K | |
| BBUC | Brookfield Business Corporation | 33.2078 | 1.72 | 5.46 | 77.2 K | |
| BBD-A | Bombardier Inc | 29.26 | 1.45 | 5.21 | 12.24 K | |
| CIGI | Colliers International Group Inc | 131.3316 | 6.3434 | 5.08 | 121.98 K | |
| CTC | Canadian Tire Corp Ltd | 286.6854 | 13.4384 | 4.92 | 1.14 K | |
| CJT | Cargojet Inc | 116.5497 | 5.4131 | 4.87 | 550.7 K | |
| KXS | Kinaxis Inc | 125.65 | 5.62 | 4.68 | 56.4 K | |
| RIC | Richmont Mines | 42.0814 | 1.88 | 4.68 | 2.4 K | |
| AC | Air Canada | 17.27 | 0.77 | 4.67 | 3.91 M | |
| SHOP | Shopify Inc | 41.284 | 1.831 | 4.64 | 7.27 M | |
| CRON | Cronos Group Inc | 3.61 | 0.16 | 4.64 | 672.9 K | |
| CSCI | Cosciens Biopharma Inc | 23.00 | 1.00 | 4.55 | 410 | |
| AIF | Altus Group Ltd | 41.3127 | 1.7258 | 4.36 | 80.43 K | |
| LAS-A | Lassonde Industries Inc | 113.3327 | 4.7268 | 4.35 | 4.14 K | |
| LAR | Lithium Argentina Ag | 10.5636 | 0.4187 | 4.13 | 2.37 M | |
| HUT | Hut 8 Corp | 10.40 | 0.40 | 4 | 1.35 M | |
| RAY | Stingray Group Inc. | 4.549 | 0.1704 | 3.89 | 25 K | |
| T | Telus Corp | 22.3307 | 0.8328 | 3.87 | 9.87 M | |
| NRR-UN | Northview Residential REIT | 19.9912 | 0.7436 | 3.86 | 6.68 K | |
| ERO | Ero Copper Corp | 12.51 | 0.46 | 3.82 | 328.9 K | |
| DTOL | D2L Inc | 6.81 | 0.25 | 3.81 | 3 K | |
| TLRY | Tilray Inc | 41.80 | 1.50 | 3.72 | 255.46 K | |
| GOOS | Canada Goose Holdings Inc | 23.98 | 0.86 | 3.72 | 331.4 K | |
| NUAG | New Pacific Metals Corp | 4.52 | 0.16 | 3.67 | 353.86 K | |
| WPRT | Westport Fuel Systems Inc | 14.20 | 0.50 | 3.65 | 13.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.99 | 0.38 | 3.58 | 77.9 K | |
| ANRG | Anaergia Inc | 5.80 | 0.20 | 3.57 | 73.9 K | |
| TCS | Tecsys Inc J | 29.9707 | 1.0195 | 3.52 | 8.7 K | |
| HLS | Hls Therapeutics Inc | 12.6476 | 0.4301 | 3.52 | 618 | |
| MXG | Maxim Power Corp | 3.0297 | 0.0995 | 3.4 | 17.7 K | |
| OGI | Organigram Holdings Inc | 4.92 | 0.16 | 3.36 | 164.62 K | |
| BB | Blackberry Ltd | 6.78 | 0.22 | 3.35 | 5.7 M | |
| WEED | Canopy Growth Corp | 43.70 | 1.40 | 3.31 | 277.78 K | |
| BBD-B | Bombardier Inc Series B | 26.97 | 0.83 | 3.18 | 1.98 M | |
| TSAT | Telesat Corp | 18.20 | 0.56 | 3.17 | 3.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.0925 | 0.4914 | 3.15 | 100 | |
| WPK | Winpak Ltd | 37.8337 | 1.1453 | 3.12 | 101.39 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.8569 | 0.387 | 3.1 | 100 | |
| PRN | Profound Medical Corp | 9.97 | 0.30 | 3.1 | 16.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.798 | 0.4415 | 3.08 | 1.1 K | |
| AFN | Ag Growth International Inc | 28.4853 | 0.8431 | 3.05 | 64.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4667 | 0.4821 | 3.02 | 37.28 K | |
| BYD | Boyd Group Services Inc | 125.6203 | 3.6753 | 3.01 | 38.5 K | |
| CGX | Cineplex Inc | 11.00 | 0.32 | 3 | 292.96 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.08 | 0.2045 | 2.97 | 101.8 K | |
| TRI | Thomson Reuters Corp | 118.7881 | 3.404 | 2.95 | 1.34 M | |
| WSP | WSP Global Inc | 135.4265 | 3.7942 | 2.88 | 282.07 K | |
| CAE | Cae Inc | 29.71 | 0.83 | 2.87 | 1.74 M | |
| DRM | Dream Unlimited Corp | 27.8315 | 0.775 | 2.86 | 142.9 K | |
| PET | Pet Valu Holdings Ltd | 28.6193 | 0.7949 | 2.86 | 76.8 K | |
| MTY | Mty Food Group Inc | 42.7908 | 1.1882 | 2.86 | 27.5 K | |
| FSV | Firstservice Corp | 145.9416 | 4.0491 | 2.85 | 297 K | |
| SJ | Stella Jones Inc | 30.5318 | 0.84 | 2.83 | 278.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.9647 | 0.3523 | 2.79 | 5 K | |
| IFP | Interfor Corp | 25.92 | 0.70 | 2.78 | 972.5 K | |
| DCBO | Docebo Inc | 33.46 | 0.89 | 2.73 | 657 K | |
| BCE-PR | BCE Inc Pref R | 13.1609 | 0.3372 | 2.63 | 900 | |
| ACQ | Autocanada Inc | 23.66 | 0.60 | 2.6 | 978.11 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2744 | 0.386 | 2.59 | 14 K | |
| DR | Medical Facilities Corp | 7.0534 | 0.177 | 2.57 | 21.58 K | |
| BBD-PB | Bombardier Inc Pref B | 12.3127 | 0.3069 | 2.56 | 6.13 K | |
| QSR | Restaurant Brands International Inc | 54.2151 | 1.3495 | 2.55 | 1.67 M | |
| LGO | Largo Resources Ltd | 9.68 | 0.24 | 2.54 | 97.7 K | |
| NPI-PA | Northland Power Inc Pref A | 15.512 | 0.3841 | 2.54 | 5.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.4709 | 0.6777 | 2.53 | 34.27 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6602 | 0.1393 | 2.52 | 53.48 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8961 | 0.0949 | 2.5 | 190.8 K | |
| META | Meta CDR [Cad Hedged] | 9.4261 | 0.2282 | 2.48 | 17.07 K | |
| XAU | Goldmoney Inc | 8.40 | 0.20 | 2.44 | 1.24 K | |
| ATS | Ats Corp | 35.78 | 0.85 | 2.43 | 792.2 K | |
| CRM | CRM | 13.4862 | 0.3093 | 2.35 | 6.01 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.83 | 0.4289 | 2.33 | 1.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.6381 | 0.4005 | 2.32 | 1.7 K | |
| IFC | Intact Financial Corp | 163.4228 | 3.7042 | 2.32 | 1.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.2705 | 0.5236 | 2.3 | 416 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.0108 | 0.378 | 2.27 | 2.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.7119 | 0.3257 | 2.26 | 4.5 K | |
| CFP | Canfor Corp | 22.58 | 0.48 | 2.17 | 421.7 K | |
| DOL | Dollarama Inc | 71.1934 | 1.5131 | 2.17 | 1.88 M | |
| BLX | Boralex Inc | 34.0825 | 0.7232 | 2.17 | 555.48 K | |
| PBL | Pollard Banknote Ltd | 20.1264 | 0.4261 | 2.16 | 15.68 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.1097 | 0.3408 | 2.16 | 5.35 K | |
| EQB | EQB Inc | 49.3491 | 1.0418 | 2.16 | 157.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 481.00 | 694.38 B | 15.78 | 3.39 | 900 |
| TCEHY | Tencent Holdings Limited | 46.73 | 480.59 B | 0.54 | 1.17 | 3.26 M |
| TCTZF | Tencent Holdings Limited | 46.86 | 479.5 B | 0.66 | 1.43 | 11.2 K |
| DOGEF | Ørsted A/S | 98.23 | 428.24 B | 1.37 | 1.41 | 2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.40 | 394.85 B | 0.11 | 0.97 | 62.5 K |
| RCIT | Reelcause Inc | 1872.00 | 308 B | 14.6899 | 0.79 | 2.08 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 572.00 | 277.51 B | 9.00 | 1.6 | 989 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.72 | 277.1 B | 1.04 | 0.92 | 165 K |
| SIEGY | Siemens Aktiengesellschaft | 54.50 | 234.6 B | 0.71 | 1.32 | 540.6 K |
| SMAWF | Siemens Aktiengesellschaft | 110.94 | 231.84 B | 2.76 | 2.55 | 1 K |
| LRLCF | L'Oréal S.A | 322.91 | 227.87 B | 5.75 | 1.81 | 1.7 K |
| NONOF | Novo Nordisk A/S | 106.34 | 210.6 B | 2.19 | 2.1 | 203.6 K |
| NAPRF | Naspers Limited | 110.64 | 208.17 B | 1.64 | 1.5 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1075.8199 | 195.51 B | 83.66 | 8.43 | 100 |
| HESAY | Hermès International Société en commandite par actions | 102.65 | 192.72 B | 0.84 | 0.83 | 44.9 K |
| ABLZF | ABB Ltd | 27.72 | 189.15 B | 0.38 | 1.39 | 9.1 K |
| ALIZF | Allianz SE | 193.00 | 175.1 B | 3.45 | 1.82 | 100 |
| EADSY | Airbus SE | 24.72 | 171.65 B | 0.17 | 0.69 | 1.29 M |
| IBDSF | Iberdrola S.A | 10.47 | 163.7 B | 0.09 | 0.87 | 18.9 K |
| FRCOY | Fast Retailing Co. Ltd | 50.65 | 160.23 B | 0.52 | 1.04 | 34.2 K |
| SAFRY | Safran SA | 23.92 | 157.51 B | 0.43 | 1.83 | 220.5 K |
| DTEGY | Deutsche Telekom AG | 19.04 | 146.24 B | 0.19 | 1.01 | 874.5 K |
| DTEGF | Deutsche Telekom AG | 19.00 | 144.61 B | 0.44 | 2.37 | 4.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.47 | 138.43 B | 0.04 | 0.9 | 8.1 K |
| UNLYF | Unilever PLC | 45.09 | 126.07 B | 1.76 | 4.06 | 200 |
| SNEJF | Sony Group Corporation | 83.96 | 121.63 B | 3.86 | 4.82 | 57 K |
| PIAIF | Ping An Insurance | 6.49 | 119.15 B | 0.25 | 4.01 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 118.24 B | 0.39 | 3.12 | 252.7 K |
| IFNNY | Infineon Technologies AG | 24.97 | 116.12 B | 0.36 | 1.46 | 206.9 K |
| ESOCF | Enel SpA | 5.92 | 114.71 B | 0.28 | 4.96 | 37.9 K |
| SNYNF | Sanofi | 100.70 | 101.95 B | 3.54 | 3.64 | 2 K |
| AAGIY | AIA Group Limited | 40.46 | 93.96 B | 0.94 | 2.38 | 391.2 K |
| CHDRY | Christian Dior SE | 145.00 | 93.46 B | 8.25 | 6.03 | 100 |
| AAIGF | AIA Group Limited | 10.18 | 91.82 B | 0.53 | 5.49 | 202.4 K |
| PROSY | Prosus N.V | 10.31 | 90.92 B | 0.24 | 2.38 | 530.4 K |
| PROSF | Prosus N.V | 51.48 | 89.45 B | 1.65 | 3.31 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.62 | 89.14 B | 0.22 | 5 | 27.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.01 | 88.07 B | 2.51 | 3.56 | 63.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 150.84 | 86.93 B | 12.09 | 8.71 | 3.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.25 | 86.47 B | 0.52 | 3.53 | 1.4 K |
| BYDDF | BYD Company Limited | 37.45 | 85.61 B | 1.45 | 4.03 | 86.1 K |
| BYDDY | BYD Company Limited | 74.58 | 85.43 B | 1.76 | 2.42 | 163.8 K |
| VCISF | VINCI SA | 90.43 | 82.64 B | 2.08 | 2.35 | 200 |
| NOKBF | Nokia Corporation | 4.66 | 71.87 B | 0.07 | 1.53 | 1.77 M |
| XIACY | Xiaomi Corporation | 7.40 | 71.21 B | 0.205 | 2.85 | 11.1 K |
| VLVLY | AB Volvo (publ) | 16.238 | 67.61 B | 0.148 | 0.92 | 336.6 K |
| STMEF | STMicroelectronics N.V | 32.874 | 65.47 B | 0.232 | 0.71 | 5.3 K |
| SCGLF | Société Générale Société anonyme | 24.06 | 64.27 B | 0.86 | 3.71 | 500 |
| SCGLY | Société Générale Société anonyme | 4.83 | 63.55 B | 0.08 | 1.68 | 170.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 78.07 | 61.49 B | 1.08 | 1.4 | 6.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.85 | 60.56 B | 1.61 | 3.72 | 700 |
| CRARF | Crédit Agricole S.A | 9.31 | 60.46 B | 0.22 | 2.42 | 5.8 K |
| SFBQF | SoftBank Corp | 11.04 | 59.79 B | 0.19 | 1.75 | 9.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.26 | 58.88 B | 1.26 | 2.86 | 58.7 K |
| DSDVF | DSV Panalpina A/S | 136.405 | 55.69 B | 3.935 | 2.97 | 515 |
| WUXAY | WuXi AppTec Co. Ltd | 12.275 | 55.2 B | 0.19 | 1.57 | 1.67 K |
| RLXXF | RELX PLC | 25.45 | 54.53 B | 0.15 | 0.59 | 7.4 K |
| EONGY | E.ON SE | 9.13 | 53.57 B | 0.20 | 2.24 | 136.2 K |
| KBCSY | KBC Group NV | 28.99 | 53 B | 0.18 | 0.62 | 99.3 K |
| DANOY | Danone S.A | 10.88 | 52.81 B | 0.31 | 2.93 | 393.6 K |
| BAYRY | Bayer Aktiengesellschaft | 16.50 | 52.26 B | 0.40 | 2.48 | 751.5 K |
| EBKOF | Erste Group Bank AG | 27.84 | 51.92 B | 0.84 | 3.11 | 300 |
| MPNGY | Meituan ADR | 50.77 | 51.46 B | 3.09 | 6.48 | 280 K |
| EBKDY | Erste Group Bank AG | 14.01 | 51.12 B | 0.07 | 0.5 | 68.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 50.81 B | 0.08 | 2.46 | 1.1 K |
| KBCSF | KBC Group NV | 60.61 | 50.69 B | 3.31 | 5.78 | 800 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.83 | 50.25 B | 0.26 | 0.77 | 83.6 K |
| RNMBY | Rheinmetall AG | 44.39 | 50.19 B | 0.80 | 1.84 | 6.2 K |
| DBOEF | Deutsche Börse AG | 166.24 | 49.47 B | 5.33 | 3.31 | 300 |
| CRZBY | Commerzbank AG | 8.23 | 48.39 B | 0.21 | 2.62 | 35.2 K |
| PRYMF | Prysmian S.p.A | 29.23 | 48.2 B | 1.91 | 6.99 | 500 |
| PRYMY | Prysmian S.p.A | 14.52 | 47.58 B | 0.37 | 2.61 | 72.4 K |
| SSUMF | Sumitomo Corporation | 13.50 | 47.06 B | 0.10 | 0.75 | 200 |
| LZAGY | Lonza Group Ltd | 50.95 | 46.92 B | 0.71 | 1.41 | 114.8 K |
| HEINY | Heineken N.V | 46.41 | 46.78 B | 0.46 | 1 | 62.1 K |
| HINKF | Heineken N.V | 94.00 | 45.47 B | 2.60 | 2.84 | 300 |
| RWEOY | RWE Aktiengesellschaft | 39.25 | 44.85 B | 0.38 | 0.98 | 36.4 K |
| DNBBF | DNB Bank ASA | 17.668 | 44.66 B | 0.122 | 0.7 | 22.85 K |
| FANUF | Fanuc Corporation | 150.27 | 42.2 B | 1.17 | 0.78 | 400 |
| CNSWF | Constellation Software Inc | 1410.00 | 42.07 B | 10.01 | 0.72 | 1 K |
| FANUY | Fanuc Corporation | 15.22 | 40.87 B | 0.22 | 1.47 | 463.4 K |
| DKILF | Daikin IndustriesLtd | 148.84 | 40.58 B | 3.52 | 2.42 | 900 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.08 | 40.14 B | 0.09 | 1.8 | 17.1 K |
| PPRUF | Kering SA | 521.44 | 38.99 B | 13.28 | 2.61 | 400 |
| ASAZY | ASSA ABLOY AB (publ) | 10.63 | 38.63 B | 0.07 | 0.66 | 242.7 K |
| UMGNF | Universal Music Group N.V | 19.05 | 38.15 B | 0.39 | 2.09 | 5.3 K |
| UNVGY | Universal Music Group N.V | 9.81 | 38.15 B | 0.09 | 0.93 | 70.81 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.9844 | 37.8 B | 0.0544 | 0.78 | 101 |
| LNVGY | Lenovo Group Limited | 18.22 | 37.68 B | 0.20 | 1.11 | 49.3 K |
| JDCMF | Jd Com Inc | 31.91 | 37.42 B | 1.41 | 4.62 | 992.1 K |
| NPSNY | Naspers Limited | 22.46 | 36.82 B | 0.72 | 3.31 | 70.3 K |
| DLMAF | Dollarama Inc | 54.99 | 36.71 B | 0.48 | 0.88 | 21.9 K |
| ADDYY | adidas AG | 87.13 | 36.66 B | 2.10 | 2.47 | 85.3 K |
| IFCZF | Intact Financial Corporation | 135.45 | 36.24 B | 2.03 | 1.52 | 3.8 K |
| SHLRF | Schindler Holding AG | 168.25 | 35.12 B | 1.25 | 0.75 | 100 |
| ADDDF | adidas AG | 178.75 | 34.92 B | 8.85 | 5.21 | 300 |
| HENOY | Henkel AG & Co. KGaA | 15.24 | 34.3 B | 0.15 | 0.99 | 43.9 K |
| AAVMY | ABN AMRO Bank N.V | 11.35 | 33.56 B | 0.48 | 4.42 | 83.3 K |
| CKHUF | CK Hutchison Holdings Limited | 6.645 | 32.94 B | 0.045 | 0.68 | 740 |
| FINMF | Leonardo S.p.a | 10.10 | 31.2 B | 0.14 | 1.41 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 7.20 | 1.00 | 16.13 | 1.1 K | |
| RCK | Rock Tech Lithium Inc | 4.19 | 0.40 | 10.55 | 51.42 K | |
| SLI | Standard Lithium Ltd | 5.59 | 0.42 | 8.12 | 171.1 K | |
| PVT | Pivotree Inc | 3.35 | 0.24 | 7.72 | 5.8 K | |
| TOI | Topicus.com Inc | 67.1944 | 4.4136 | 7.03 | 45.2 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | 0.19 | 6.42 | 163.37 K | |
| ALTU | Altura Energy Corp. | 6.70 | 0.40 | 6.35 | 6.15 K | |
| IBAT | International Battery Metals Ltd. | 3.65 | 0.18 | 5.19 | 19.1 K | |
| NU | NeutriSci International Inc | 3.47 | 0.16 | 4.83 | 19.22 M | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | 0.1333 | 3.45 | 1.13 K | |
| CGNT | Copper Giant Resources Corp. | 3.55 | 0.10 | 2.9 | 8.45 K | |
| WWT | Water Ways Technologies Inc | 37.00 | 1.00 | 2.78 | 754 | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.10 | 2.56 | 47.13 K | |
| SGML | Sigma Lithium Corporation | 20.08 | 0.48 | 2.45 | 11.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.14 | 0.06 | 1.95 | 13.37 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 688.73 K | |
| ITR | Integra Resources Corp | 3.30 | 0.05 | 1.54 | 9.36 K | |
| ODV | Osisko Development Corp | 7.55 | 0.09 | 1.21 | 7.51 K | |
| ELBM | Electra Battery Materials Corp | 4.23 | 0.05 | 1.2 | 22.9 K | |
| DE | Decisive Dividend Corporation | 3.3511 | 0.0377 | 1.14 | 475 | |
| EVGN | EverGen Infrastructure Corp | 3.43 | 0.03 | 0.88 | 14.1 K | |
| GIP | Green Impact Partners Inc | 7.10 | 0.05 | 0.71 | 1.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9584 | 0.1456 | 0.7 | 3.4 K | |
| VCI | Vitreous Glass Inc | 3.5333 | 0.0228 | 0.65 | 900 | |
| LA | Los Andes Copper Ltd | 15.77 | 0.08 | 0.51 | 7.4 K |