Gainer Valuations for 20 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 20 June 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 35.4171 1.1734 3.43 1.96 B 69.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 8.25 0.75 10 73 602.25
SONI SonicStrategy Inc. 3.50 0.25 7.69 198 693
VNTA Vanta Holdings Inc. 150.00 10.00 7.14 24 3.6 K
GREY Grey Matters Health Inc. 8.9858 0.1676 1.9 95 853.65

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.768 1.08 B 0.153 0.71 64.99 K 1.41 M
RU Rubber 262.00 3.00 1.16 12 3.14 K
BZ Brent Crude 114.13 1.01 0.89 161.6 K 18.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.3167 154.39 M 0.362 1.34 2.01 K 54.85 K
WRG Western Energy Services Corp 6.00 1.20 25 20.28 K 121.69 K
CJT Cargojet Inc 129.5388 12.9891 11.14 522.4 K 67.67 M
STC Sangoma Technologies Corp 10.50 1.02 10.76 3.1 K 32.55 K
QBR-A Quebecor Inc 26.9501 2.6081 10.71 4.15 K 111.84 K
RCI-A Rogers Communications Inc 55.0235 4.1937 8.25 591 32.52 K
BOS Airboss America J 14.6121 1.1083 8.21 51.37 K 750.59 K
BU Burcon Nutrascience Corp 10.5873 0.6617 6.67 212 2.24 K
LCFS Tidewater Renewables Ltd 13.24 0.81 6.52 3.7 K 48.99 K
ACX Act Energy Technologies Ltd 4.69 0.28 6.35 99 K 464.31 K
YGR Yangarra Resources Ltd 3.47 0.20 6.12 373.1 K 1.29 M
SRV-UN SIR Royalty Income Fund 8.9648 0.5088 6.02 7.04 K 63.11 K
ET Evertz Technologies Ltd 7.5521 0.4266 5.99 7.7 K 58.15 K
RCI-B Rogers Communications Inc 54.1559 3.0077 5.88 1.28 M 69.35 M
GRA Nanoxplore Inc 3.44 0.19 5.85 113 K 388.72 K
QBR-B Quebecor Inc 25.3919 1.3967 5.82 1.43 M 36.43 M
PIC-A Premium Income Corporation 4.8138 0.2638 5.8 11.46 K 55.14 K
BRAG Bragg Gaming Group Inc 7.00 0.38 5.74 11.09 K 77.66 K
FEC Frontera Energy Corp 10.604 0.5611 5.59 155.2 K 1.65 M
QSP-UN Restaurant Brands International Limited Partnership 54.5738 2.7935 5.39 300 16.37 K
NOA North American Construction Group Ltd 13.9865 0.7101 5.35 55.8 K 780.45 K
HUT Hut 8 Corp 10.95 0.55 5.29 368.12 K 4.03 M
TWM Tidewater Midstream and Infras Ltd 531.0712 26.3653 5.22 877 465.75 K
ANRG Anaergia Inc 6.10 0.30 5.17 40 K 244 K
BDT Bird Construction Inc 7.2492 0.3551 5.15 46.8 K 339.26 K
BLCO Bausch Lomb Corporation 21.40 0.99 4.85 2 K 42.8 K
BK Canadian Banc Corp 5.7065 0.2569 4.71 79.19 K 451.93 K
AGF-B AGF Management Limited 5.1062 0.2287 4.69 67.9 K 346.7 K
FIH-U Fairfax India Holdings Corporation 11.50 0.51 4.64 19 K 218.5 K
TSL Tree Island Steel Ltd 3.4825 0.1529 4.59 5.25 K 18.29 K
SU Suncor Energy Inc 39.6921 1.7316 4.56 6 M 238.35 M
PLZ-UN Plaza Retail REIT 3.2148 0.1362 4.42 38.85 K 124.89 K
EFX Enerflex Ltd 6.3737 0.2671 4.37 67.5 K 430.22 K
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 11.9 K 57.12 K
CSCI Cosciens Biopharma Inc 24.00 1.00 4.35 35 840
PD Precision Drilling Corp 83.48 3.36 4.19 50.45 K 4.21 M
GDL Goodfellow Inc 7.8022 0.3086 4.12 600 4.68 K
CORS Corus Entertainment Holdings Inc. 1854.5482 73.2661 4.11 921 1.71 M
WTE Westshore Terminals Investment Corp 25.3411 1.001 4.11 101.5 K 2.57 M
CJR-B Corus Entertainment Inc 3.7091 0.1465 4.11 460.7 K 1.71 M
EIF Exchange Income Corp 36.0016 1.4175 4.1 53 K 1.91 M
BNK Big Banc Split Corp Cl A 6.37 0.2449 4 9 K 57.33 K
PZA Pizza Pizza Royalty Corp 9.3248 0.3574 3.99 33.2 K 309.58 K
TSAT Telesat Corp 18.92 0.72 3.96 600 11.35 K
AIM Aimia Inc 4.23 0.16 3.93 92 K 389.16 K
BPF-UN Boston Pizza Royalties Income Fund 10.6965 0.399 3.87 53.74 K 574.8 K
SGR-U Slate Grocery REIT 7.6117 0.2708 3.69 1.03 K 7.84 K
DHT-UN DRI Healthcare Trust 5.7212 0.201 3.64 5.18 K 29.66 K
META Meta CDR [Cad Hedged] 9.7635 0.3374 3.58 3.65 K 35.67 K
NTR Nutrien Ltd 96.8435 3.3448 3.58 776.7 K 75.22 M
WPRT Westport Fuel Systems Inc 14.70 0.50 3.52 4.35 K 63.89 K
AETR Aetherion Technologies Inc. 14.70 0.50 3.52 4.35 K 63.89 K
EQB EQB Inc 51.0822 1.7331 3.51 27.7 K 1.41 M
SGR-UN Slate Grocery REIT 9.9151 0.326 3.4 83.2 K 824.94 K
TECK-B Teck Resources Limited 46.6507 1.5202 3.37 1.03 M 48.03 M
CHR Chorus Aviation Inc 23.375 0.7608 3.36 295.85 K 6.92 M
ESP Brompton Energy Split Corp. Class A Shares 4.0486 0.1306 3.33 432 1.75 K
WEF Western Forest Products Inc 10.5869 0.3415 3.33 9.21 K 97.51 K
AC Air Canada 17.83 0.56 3.24 1.96 M 34.95 M
OLY Olympia Financial Group Inc 48.8574 1.5327 3.24 300 14.66 K
NA National Bank of Canada 75.3002 2.3576 3.23 3.02 M 227.58 M
BLDP Ballard Power Systems Inc 8.31 0.26 3.23 309.57 K 2.57 M
TCS Tecsys Inc J 30.923 0.9523 3.18 2 K 61.85 K
TFII Tfi International Inc 92.1528 2.8284 3.17 93.71 K 8.64 M
CGI CDN General Inv 30.0733 0.9225 3.16 831 24.99 K
ACQ Autocanada Inc 24.40 0.74 3.13 16.73 K 408.29 K
TECK-A Teck Resources Limited 47.7575 1.4423 3.11 20.31 K 970.1 K
TSU Trisura Group Ltd 33.48 1.01 3.11 18.81 K 629.69 K
ASTL Algoma Steel Group Inc 11.4357 0.3401 3.07 69 K 789.06 K
MG Magna International Inc 63.2997 1.8726 3.05 200.46 K 12.69 M
CLS Celestica Inc Sv 12.71 0.37 3 95.8 K 1.22 M
RAY Stingray Group Inc. 4.6853 0.1363 3 140.7 K 659.22 K
DBM Doman Building Materials Group Ltd. 4.5876 0.1332 2.99 118.01 K 541.4 K
BRE Bridgemarq Real Estate Services Inc 9.3156 0.259 2.86 9 K 83.84 K
ADEN Adentra Inc 27.2355 0.755 2.85 36.5 K 994.1 K
TPZ Topaz Energy Corp 16.7753 0.464 2.84 222.6 K 3.73 M
CGX Cineplex Inc 11.31 0.31 2.82 96.84 K 1.1 M
Y Yellow Pages Ltd 9.8924 0.2704 2.81 1.4 K 13.85 K
TNT-UN True North Commercial Real Estate Investment Trust 28.239 0.7681 2.8 27.14 K 766.52 K
LBS Life & Banc Split Corp 4.112 0.1115 2.79 65.02 K 267.37 K
PGIC Premium Global Income Split Corp 22.3725 0.6047 2.78 13 290.84
D-UN Dream Office Real Estate Investment Trust 39.9714 1.0786 2.77 149.08 K 5.96 M
GSY Goeasy Ltd 85.2322 2.299 2.77 21.3 K 1.82 M
CRT-UN CT Real Estate Investment Trust 12.6347 0.3402 2.77 69.1 K 873.06 K
SLS Solaris Resources Inc 9.73 0.26 2.75 67.5 K 656.77 K
MTY Mty Food Group Inc 43.9608 1.17 2.73 7 K 307.73 K
VCM Vecima Networks Inc 15.9786 0.4242 2.73 2.8 K 44.74 K
BN-PFG Brookfield Corporation 16.2718 0.4317 2.73 670 10.9 K
ORIO ORIO 3.42 0.09 2.7 31.8 K 108.76 K
MKP Mcan Mortgage Corp 12.0904 0.3168 2.69 32.2 K 389.31 K
HR-UN H&R Real Estate Investment Trust 10.2264 0.2658 2.67 1.08 M 11.01 M
BDI Black Diamond Group Ltd 3.6996 0.0947 2.63 10.72 K 39.67 K
CAE Cae Inc 30.49 0.78 2.63 222.01 K 6.77 M
DOO Brp Inc 79.9818 2.0456 2.62 45.6 K 3.65 M
NWC The North West Company Inc 29.5819 0.7557 2.62 61.53 K 1.82 M
INO-UN Inovalis Real Estate Investment Trust 7.2651 0.1851 2.61 50.7 K 368.32 K
NOU Nouveau Monde Graphite Inc 6.70 0.17 2.6 1.4 K 9.38 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.8343 0.2493 2.6 485.13 K 4.77 M
SIS Savaria Corp 11.967 0.3021 2.59 69.5 K 831.71 K
CRM CRM 13.8353 0.3491 2.59 1.51 K 20.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.40 6.29 M 0.10 3.03 540 1.84 K
MANU Manhattan Uranium Discovery Corp. 8.00 1.00 14.29 1.13 K 9.02 K
PEX Pacific Ridge Exploration Ltd 3.40 0.40 13.33 10.05 K 34.17 K
WWT Water Ways Technologies Inc 41.00 4.00 10.81 303 12.42 K
VCU Vizsla Copper Corp. 3.675 0.35 10.53 5.32 K 19.55 K
ELBM Electra Battery Materials Corp 4.55 0.32 7.57 14.3 K 65.07 K
IMR iMetal Resources Inc 3.10 0.20 6.9 5.15 K 15.96 K
EVGN EverGen Infrastructure Corp 3.64 0.21 6.12 3 K 10.92 K
SLI Standard Lithium Ltd 5.86 0.27 4.83 85.4 K 500.44 K
DM Datametrex AI Limited 3.60 0.15 4.35 2.05 M 7.37 M
QNTA Datametrex AI Limited 3.60 0.15 4.35 68.25 K 245.7 K
RAGE Renegade Gold Inc. 8.40 0.30 3.7 1.16 K 9.72 K
MGRO MustGrow Biologics Corp. 3.20 0.06 1.91 1.83 K 5.86 K
GIP Green Impact Partners Inc 7.20 0.10 1.41 2.2 K 15.84 K
BEEP Geiger Energy Corporation 4.05 0.05 1.25 8.87 K 35.9 K
RX BioSyent Inc 7.2227 0.0469 0.65 200 1.44 K
© 2026 - CastFwd Corp.