Gainer Valuations for 14 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 14 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 125.7681 | 59.63 B | 2.5824 | 2.1 | 2.64 M | 332.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 46.7863 | 13.11 B | 2.7992 | 6.36 | 10 | 467.86 |
| GSAT | Globalstar | 17.25 | 10.96 B | 0.15 | 0.88 | 140.99 K | 2.43 M |
| PRK | Park National Corp | 105.7487 | 3.3 B | 2.7228 | 2.64 | 30.1 K | 3.18 M |
| SEB | Seaboard Corporation | 4184.0518 | 3.3 B | 136.9629 | 3.38 | 1.1 K | 4.6 M |
| NEWP | New Pacific Metals Corp | 3.23 | 1.03 B | 0.02 | 0.62 | 132 K | 426.36 K |
| DC | Dakota Gold Corp | 4.30 | 766.13 M | 0.13 | 3.12 | 748.93 K | 3.22 M |
| HYLN | Hyliion Holdings Corp. | 3.47 | 535.79 M | 0.08 | 2.36 | 1.71 M | 5.93 M |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | 0.50 | 2.33 | 1.29 K | 28.36 K |
| SENS | Senseonics Holdings | 19.34 | 476.92 M | 0.54 | 2.87 | 139.87 K | 2.7 M |
| CIX | Compx International Inc | 16.4506 | 459.11 M | 0.3278 | 2.03 | 1.96 K | 32.18 K |
| GTE | Gran Tierra Energy Inc | 16.80 | 355.57 M | 0.20 | 1.2 | 968.36 K | 16.27 M |
| IDR | Idaho Strategic Resources | 7.40 | 317.47 M | 0.40 | 5.71 | 53.11 K | 393.01 K |
| ELA | Envela Corp | 6.24 | 303.77 M | 0.18 | 2.97 | 63.8 K | 398.11 K |
| ELLO | Ellomay Capital Ltd | 21.47 | 272.9 M | 0.97 | 4.73 | 1.2 K | 25.85 K |
| GENC | Gencor Industries IN | 10.26 | 257.24 M | 0.07 | 0.69 | 6.41 K | 65.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6259 | 243.23 M | 0.0353 | 0.54 | 101.5 K | 672.53 K |
| PED | Pedevco Corp | 27.80 | 201.24 M | 0.60 | 2.21 | 53.04 K | 1.47 M |
| USBC | USBC, Inc. | 60.00 | 166.31 M | 1.20 | 2.04 | 5.96 K | 357.78 K |
| SIF | Sifco Industries | 3.54 | 121.93 M | 0.18 | 5.36 | 2.5 K | 8.85 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 116.75 M | 0.05 | 1.3 | 1.8 K | 7.04 K |
| IOR | Income Opportunity Realty Trust | 15.06 | 75.31 M | 0.21 | 1.41 | 416 | 6.26 K |
| DIT | Amcon Distributing Company | 156.8604 | 59.44 M | 5.9036 | 3.91 | 900 | 141.17 K |
| ANVS | Annovis Bio Inc | 11.16 | 51.64 M | 1.00 | 9.84 | 37.66 K | 420.26 K |
| FSP | Franklin Street Properties | 3.6669 | 45.85 M | 0.0733 | 2.04 | 646.5 K | 2.37 M |
| BATL | Battalion Oil Corp | 13.15 | 45.12 M | 0.51 | 4.03 | 15.2 K | 199.88 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 40.87 M | 0.079 | 1.12 | 900 | 6.41 K |
| INDO | Indonesia Energy Corp Ltd | 7.95 | 38.93 M | 0.22 | 2.85 | 13.22 M | 105.08 M |
| CVM | Cel-Sci Corp | 108.30 | 24.27 M | 1.20 | 1.12 | 20.57 K | 2.23 M |
| GNS | Genius Group Limited | 94.10 | 22.11 M | 10.00 | 11.89 | 14.36 K | 1.35 M |
| AIRI | Air Industries Group Inc | 6.649 | 12.48 M | 0.049 | 0.74 | 7.09 K | 47.11 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 12.46 M | 0.2299 | 6.78 | 460 | 1.67 K |
| CVR | Chicago Rivet & Machine Company | 25.8914 | 10.63 M | 0.3057 | 1.19 | 13.1 K | 339.18 K |
| AWX | Avalon Holdings Corp | 3.04 | 10.26 M | 0.05 | 1.67 | 1.6 K | 4.86 K |
| YCBD | Cbdmd Inc | 154.7999 | 4.55 M | 7.164 | 4.85 | 385 | 59.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.40 | 0.39 | 1.95 | 9.37 K | 191.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6998 | 0.1727 | 0.99 | 2.3 K | 40.71 K | |
| IPB | Merrill Lynch & Company | 20.9692 | 0.118 | 0.57 | 641 | 13.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13239.1904 | 5.79 T | 275.3301 | 2.12 | 141.9 M | 1.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.2673 | 5.1 T | 0.8635 | 0.67 | 84.78 M | 11.04 B |
| NVDA | Nvidia Corporation | 15.8106 | 4.83 T | 0.1887 | 1.21 | 469.68 M | 7.43 B |
| MSFT | Microsoft Corporation | 237.0645 | 4.13 T | 2.1622 | 0.92 | 28.65 M | 6.79 B |
| TSLA | Tesla Inc | 220.89 | 1.52 T | 5.1533 | 2.39 | 97.99 M | 21.64 B |
| COST | Costco Wholesale | 434.3744 | 463.72 B | 2.4355 | 0.56 | 2.22 M | 966.31 M |
| PLTR | Palantir Technologies Inc | 7.82 | 412.61 B | 0.18 | 2.36 | 30.56 M | 239.01 M |
| PANW | Palo Alto Networks Inc | 80.2716 | 284.85 B | 0.65 | 0.82 | 6.39 M | 512.79 M |
| LRCX | Lam Research Corp | 43.2075 | 277.1 B | 0.4025 | 0.94 | 11.69 M | 505.05 M |
| CRWD | Crowdstrike Holdings Inc | 159.26 | 246.77 B | 4.74 | 3.07 | 3.28 M | 522.85 M |
| KLAC | K L A-Tencor Corp | 304.7455 | 195.48 B | 2.494 | 0.83 | 1.17 M | 356.64 M |
| QCOM | Qualcomm Inc | 119.4752 | 184.94 B | 1.4675 | 1.24 | 6.79 M | 811.8 M |
| VRTX | Vertex Pharmaceutic | 249.08 | 139.16 B | 3.69 | 1.5 | 1.21 M | 301.09 M |
| IBKR | Interactive Brokers | 13.8478 | 132.69 B | 0.289 | 2.13 | 2.43 M | 33.61 M |
| PDD | Pinduoduo Inc ADR | 60.92 | 116.93 B | 6.51 | 11.96 | 18.06 M | 1.1 B |
| MRNA | Moderna | 121.56 | 103.15 B | 4.43 | 3.78 | 5.5 M | 668.58 M |
| MNST | Monster Beverage Cp | 44.03 | 95.5 B | 1.785 | 4.23 | 9.37 M | 412.35 M |
| FTNT | Fortinet Inc | 53.846 | 94.94 B | 0.548 | 1.03 | 4.91 M | 264.58 M |
| CDNS | Cadence Design Systems, Inc. | 143.39 | 90.41 B | 1.73 | 1.22 | 1.05 M | 150.4 M |
| SNPS | Synopsys Inc | 295.16 | 88.72 B | 4.91 | 1.69 | 815.34 K | 240.66 M |
| NTES | Netease Inc ADR | 96.1349 | 77.65 B | 3.4834 | 3.76 | 2.22 M | 213.84 M |
| DDOG | Datadog Inc | 87.11 | 67.76 B | 0.97 | 1.13 | 4.38 M | 381.89 M |
| MPWR | Monolithic Power Sys | 394.7458 | 61.97 B | 16.9858 | 4.5 | 577.9 K | 228.12 M |
| MSTR | Strategy | 15.687 | 60.38 B | 0.472 | 3.1 | 18.93 M | 296.9 M |
| NTRA | Natera Inc | 32.45 | 56.36 B | 0.76 | 2.4 | 1.45 M | 47.13 M |
| PCAR | Paccar Inc | 48.3374 | 55.89 B | 0.6778 | 1.42 | 2.55 M | 123.32 M |
| FANG | Diamondback Energy | 126.4596 | 51.21 B | 1.5467 | 1.24 | 2.93 M | 370.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.9502 | 50.79 B | 0.7042 | 0.79 | 708.9 K | 63.77 M |
| TEAM | Atlassian | 167.68 | 48.07 B | 1.39 | 0.84 | 1.14 M | 190.79 M |
| ONC | BeiGene, Ltd. | 132.01 | 42.98 B | 1.71 | 1.31 | 210.2 K | 27.75 M |
| RVMD | Revolution Medicines Inc | 16.81 | 42.8 B | 0.41 | 2.5 | 637.6 K | 10.72 M |
| MCHP | Microchip Technology | 55.84 | 40.91 B | 0.8886 | 1.62 | 5.21 M | 290.8 M |
| BIIB | Biogen Inc | 194.18 | 37.61 B | 2.02 | 1.05 | 817.9 K | 158.82 M |
| JD | Jd.com Inc ADR | 58.2594 | 37.45 B | 3.3365 | 6.07 | 12.54 M | 730.55 M |
| ZS | Zscaler Inc | 142.11 | 36.6 B | 1.13 | 0.8 | 1.55 M | 219.65 M |
| ACGL | Arch Capital Grp Ltd | 42.3625 | 36.13 B | 0.5325 | 1.27 | 1.71 M | 72.27 M |
| STLD | Steel Dynamics Inc | 66.8451 | 34.15 B | 0.4141 | 0.62 | 1.94 M | 129.65 M |
| DXCM | Dexcom | 69.31 | 33.39 B | 1.25 | 1.84 | 3.29 M | 228.18 M |
| FOXA | Fox Corp Cl A | 30.4007 | 29.37 B | 0.4841 | 1.62 | 3.1 M | 94.28 M |
| ON | On Semiconductor | 56.65 | 27.74 B | 0.58 | 1.03 | 7.49 M | 424.57 M |
| ROIV | Roivant Sciences Ltd | 3.735 | 27.61 B | 0.215 | 6.11 | 417.8 K | 1.56 M |
| DLTR | Dollar Tree Inc | 156.02 | 27.58 B | 1.01 | 0.65 | 1.75 M | 273.74 M |
| BIDU | Baidu Inc ADR | 140.80 | 27.39 B | 8.92 | 6.76 | 3.17 M | 446.46 M |
| TCOM | Trip.com Group Ltd ADR | 22.0727 | 26.88 B | 1.632 | 7.98 | 4.04 M | 89.15 M |
| ZM | Zoom Video Communications Cl A | 106.86 | 26.8 B | 3.54 | 3.43 | 6.82 M | 728.25 M |
| MDB | Mongodb Inc Cl A | 241.00 | 26.41 B | 2.00 | 0.84 | 1.16 M | 278.4 M |
| UTHR | United Therapeutic | 218.24 | 26.1 B | 1.78 | 0.82 | 314.13 K | 68.56 M |
| FOX | Fox Corp Cl B | 28.0173 | 25.98 B | 0.4158 | 1.51 | 1.09 M | 30.57 M |
| EXPD | Expeditors Intl | 94.5535 | 25.7 B | 2.033 | 2.2 | 1.57 M | 148.11 M |
| CRDO | Credo Technology Group Holding Ltd | 12.60 | 25.66 B | 0.64 | 5.35 | 443.34 K | 5.59 M |
| PFG | Principal Financial Group Inc | 55.9567 | 24.96 B | 0.3063 | 0.55 | 1.38 M | 77.04 M |
| LPLA | Lpl Financial Hld | 185.4134 | 24.39 B | 8.0546 | 4.54 | 803.1 K | 148.91 M |
| ROKU | Roku Inc | 74.29 | 24.17 B | 1.04 | 1.42 | 7.29 M | 541.2 M |
| TROW | T Rowe Price Group | 90.2902 | 24.01 B | 0.8218 | 0.92 | 1.62 M | 145.89 M |
| BNTX | Biontech Se ADR | 134.82 | 22.78 B | 1.20 | 0.9 | 832.6 K | 112.25 M |
| SYM | Symbotic Inc | 15.70 | 22.71 B | 4.53 | 40.56 | 1.68 M | 26.43 M |
| GH | Guardant Health Inc | 36.60 | 22.62 B | 0.72 | 2.01 | 1.51 M | 55.35 M |
| SOFI | SoFi Technologies Inc | 5.925 | 22.54 B | 0.315 | 5.61 | 39.08 M | 231.54 M |
| ENTG | Entegris Inc | 97.2472 | 21.83 B | 0.7582 | 0.79 | 1.39 M | 135.4 M |
| ALNY | Alnylam Pharmaceuticals | 133.52 | 21.57 B | 5.82 | 4.56 | 1.3 M | 174.04 M |
| JBHT | J B Hunt Transport | 155.6246 | 21.32 B | 0.9641 | 0.62 | 541.78 K | 84.31 M |
| CDW | CDW Corporation | 154.684 | 21.1 B | 1.5421 | 1.01 | 760.4 K | 117.62 M |
| RIVN | Rivian Automotive Inc | 27.30 | 20.36 B | 0.49 | 1.83 | 16.1 M | 439.65 M |
| PR | Permian Resources Corp | 7.7197 | 18.79 B | 0.1486 | 1.96 | 8.46 M | 65.31 M |
| MEDP | Medpace Holdings Inc | 137.59 | 18.37 B | 2.14 | 1.58 | 369.33 K | 50.82 M |
| MTSI | Macom Technology S | 48.76 | 17.8 B | 0.33 | 0.68 | 349.2 K | 17.03 M |
| ASND | Ascendis Pharma ADR | 81.24 | 16.97 B | 1.28 | 1.6 | 219.94 K | 17.87 M |
| HTHT | Huazhu Group Ltd ADR | 27.7547 | 15.84 B | 1.0109 | 3.78 | 842.62 K | 23.39 M |
| ZBRA | Zebra Technologies | 300.74 | 15.84 B | 7.66 | 2.61 | 571.95 K | 172.01 M |
| PNFP | Pinnacle Finl Ptnrs | 69.6987 | 15.76 B | 0.8804 | 1.28 | 333.75 K | 23.26 M |
| APA | Apa Corp | 40.4439 | 15.59 B | 0.3781 | 0.94 | 7.75 M | 313.52 M |
| CHRW | C.H. Robinson Ww | 97.2154 | 15.45 B | 5.5121 | 6.01 | 4.03 M | 391.89 M |
| JAZZ | Jazz Pharma Plc | 143.06 | 15.23 B | 1.47 | 1.04 | 604.7 K | 86.51 M |
| LSCC | Lattice Semicond | 47.76 | 15.23 B | 2.39 | 5.27 | 1.73 M | 82.85 M |
| BBIO | Bridgebio Pharma Inc | 6.51 | 15.23 B | 0.56 | 9.41 | 1.98 M | 12.9 M |
| CHKP | Check Point Software | 121.45 | 15.05 B | 0.835 | 0.69 | 1.01 M | 123.1 M |
| HALO | Halozyme Therapeutic | 43.59 | 14.79 B | 0.49 | 1.14 | 855.26 K | 37.28 M |
| ERIE | Erie Indemnity Company | 161.4612 | 14.64 B | 1.2317 | 0.77 | 83 K | 13.4 M |
| ARCC | Ares Capital Corp | 12.4034 | 14.05 B | 0.0976 | 0.79 | 4.82 M | 59.82 M |
| FUTU | Futu Holdings Ltd ADR | 42.8203 | 13.73 B | 2.2665 | 5.59 | 3.35 M | 143.55 M |
| COKE | Coca Cola Bot Cons | 54.6415 | 13.59 B | 1.72 | 3.25 | 478.56 K | 26.15 M |
| MKSI | Mks Instruments Inc | 104.1939 | 13.18 B | 0.6302 | 0.61 | 438.1 K | 45.65 M |
| LULU | Lululemon Athletica | 280.50 | 12.98 B | 1.92 | 0.69 | 931.04 K | 261.16 M |
| SITM | Sitime Corp | 180.76 | 12.08 B | 2.72 | 1.53 | 94.4 K | 17.06 M |
| KYMR | Kymera Therapeutics Inc | 14.46 | 11.63 B | 0.29 | 2.05 | 657.2 K | 9.5 M |
| DKNG | Draftkings Inc | 11.61 | 11.47 B | 0.58 | 5.26 | 17.49 M | 203.09 M |
| PODD | Insulet Corp | 205.55 | 11.44 B | 2.05 | 1.01 | 415.42 K | 85.39 M |
| LI | Li Auto Inc ADR | 32.22 | 11.32 B | 3.17 | 10.91 | 15.86 M | 510.99 M |
| RGEN | Repligen Cp | 144.13 | 11.31 B | 3.45 | 2.45 | 1.34 M | 193.34 M |
| WTFC | Wintrust Financial Corp | 74.4432 | 10.53 B | 0.6184 | 0.84 | 608.34 K | 45.29 M |
| SMTC | Semtech Corp | 57.15 | 10.36 B | 1.04 | 1.85 | 387.18 K | 22.13 M |
| SSB | South State Cp | 68.801 | 10.34 B | 0.546 | 0.8 | 265.9 K | 18.29 M |
| BPOP | Popular Inc | 70.3928 | 9.97 B | 1.7689 | 2.58 | 1 M | 70.55 M |
| ZION | Zions Bancorp | 45.0232 | 9.72 B | 0.6342 | 1.43 | 2.06 M | 92.59 M |
| TWST | Twist Bioscience Corp | 27.46 | 9.45 B | 1.26 | 4.81 | 1.25 M | 34.39 M |
| MTCH | Match Group Inc | 70.9734 | 9.38 B | 0.7285 | 1.04 | 2.89 M | 205.26 M |
| PTGX | Protagonist Therapeutics Inc | 7.34 | 9.28 B | 0.28 | 3.97 | 1.28 M | 9.42 M |
| MORN | Morningstar Inc | 223.2934 | 9.06 B | 5.3899 | 2.47 | 299.8 K | 66.94 M |
| HQY | Healthequity | 68.42 | 9 B | 3.79 | 5.86 | 1.61 M | 110.13 M |
| COLB | Columbia Banking Sys | 22.114 | 8.87 B | 0.4047 | 1.86 | 687.3 K | 15.2 M |
| AMKR | Amkor Technology | 17.065 | 8.84 B | 0.2736 | 1.63 | 1.17 M | 19.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.9899 | 2.05 T | 1.5422 | 1.92 | 10.45 M | 856.76 M |
| V | Visa Inc | 188.0436 | 815.95 B | 1.2243 | 0.66 | 6.44 M | 1.21 B |
| MA | Mastercard Inc | 315.0488 | 586.02 B | 2.3472 | 0.75 | 2.79 M | 878.48 M |
| ORCL | Oracle Corporation | 68.7279 | 375.09 B | 6.4821 | 10.41 | 29.66 M | 2.04 B |
| HSBC | HSBC Holdings Plc ADR | 24.5277 | 305.64 B | 0.3702 | 1.53 | 3.9 M | 95.72 M |
| BABA | Alibaba Group Holding ADR | 102.1432 | 261.93 B | 6.5132 | 6.81 | 28.57 M | 2.92 B |
| C | Citigroup Inc | 39.9433 | 206.47 B | 0.2346 | 0.59 | 25.22 M | 1.01 B |
| DE | Deere & Company | 309.2317 | 182.4 B | 1.5908 | 0.52 | 1.63 M | 504.17 M |
| SCHW | The Charles Schwab Corp | 57.7516 | 161.47 B | 0.8222 | 1.44 | 11.8 M | 681.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1378 | 154.49 B | 0.0959 | 1.9 | 4.96 M | 25.47 M |
| BA | Boeing Company | 122.16 | 140.26 B | 6.30 | 5.44 | 17.55 M | 2.14 B |
| PLD | Prologis Inc | 97.8479 | 127.69 B | 1.9719 | 2.06 | 6.61 M | 646.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4744 | 126.37 B | 0.0517 | 0.95 | 31.28 M | 171.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3986 | 118.58 B | 0.0998 | 0.97 | 19.37 M | 201.43 M |
| NOW | Servicenow Inc | 444.75 | 112.94 B | 4.38 | 0.99 | 1.08 M | 479.8 M |
| IBN | Icici Bank Ltd ADR | 16.9168 | 112.23 B | 0.2134 | 1.28 | 5.66 M | 95.81 M |
| SNOW | Snowflake Inc Class A | 113.87 | 102.52 B | 0.57 | 0.5 | 7.12 M | 810.64 M |
| GLW | Corning Inc | 29.0128 | 102.31 B | 0.1446 | 0.5 | 6.16 M | 178.64 M |
| VLO | Valero Energy Corp | 119.3403 | 101.89 B | 1.9095 | 1.63 | 5.18 M | 618.6 M |
| EQNR | Equinor ASA ADR | 25.2411 | 101.31 B | 0.587 | 2.38 | 4.58 M | 115.59 M |
| PSX | Phillips 66 | 90.8517 | 101.27 B | 2.3469 | 2.65 | 4.52 M | 410.9 M |
| UPS | United Parcel Service | 145.0059 | 97.25 B | 1.1989 | 0.83 | 3.93 M | 569.22 M |
| KKR | KKR & Co. LP | 45.6756 | 93.6 B | 0.3297 | 0.73 | 3.39 M | 155.05 M |
| ING | ING Groep N.V. ADR | 7.9435 | 93.3 B | 0.2296 | 2.98 | 7.28 M | 57.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4268 | 82.81 B | 0.1772 | 3.38 | 9.82 M | 53.31 M |
| MSI | Motorola Solutions | 194.8103 | 82.25 B | 1.4277 | 0.74 | 893.5 K | 174.06 M |
| CI | Cigna Corp | 229.6535 | 80.7 B | 3.2526 | 1.44 | 2.21 M | 506.48 M |
| GM | General Motors Company | 31.9568 | 78.47 B | 0.8856 | 2.85 | 17.89 M | 571.74 M |
| CNI | Canadian National Railway | 99.9261 | 77.91 B | 0.6357 | 0.64 | 1.42 M | 142.19 M |
| FDX | Fedex Corp | 211.0428 | 77.15 B | 26.588 | 14.41 | 13.01 M | 2.75 B |
| AJG | Arthur J. Gallagher & Company | 147.7664 | 73.92 B | 1.5912 | 1.09 | 791.5 K | 116.96 M |
| MS-PK | Morgan Stanley | 23.4174 | 67.32 B | 0.1911 | 0.82 | 147.58 K | 3.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1888 | 67.28 B | 0.0591 | 0.53 | 5.23 M | 58.55 M |
| MS-PF | Morgan Stanley | 24.4346 | 66.32 B | 0.1712 | 0.71 | 127.92 K | 3.13 M |
| MET | Metlife Inc | 55.1541 | 65.38 B | 0.7311 | 1.34 | 4.77 M | 263.29 M |
| MS-PE | Morgan Stanley | 24.7865 | 65.07 B | 0.3514 | 1.44 | 132.07 K | 3.27 M |
| PSA | Public Storage | 247.3988 | 64.04 B | 1.9603 | 0.8 | 904.32 K | 223.73 M |
| NUE | Nucor Corp | 107.0715 | 60.78 B | 1.3652 | 1.29 | 2.68 M | 287.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.4781 | 60.06 B | 1.6388 | 2.19 | 12.52 K | 957.81 K |
| OXY | Occidental Petroleum Corp | 58.5628 | 57.31 B | 2.1316 | 3.78 | 31.33 M | 1.83 B |
| TRI | Thomson Reuters Corp | 90.5429 | 52.22 B | 0.7089 | 0.79 | 682.67 K | 61.81 M |
| F | Ford Motor Company | 9.3104 | 50.59 B | 0.2977 | 3.3 | 82.37 M | 766.89 M |
| VEEV | Veeva Systems Inc | 179.32 | 50.29 B | 0.92 | 0.52 | 939.45 K | 168.46 M |
| WAB | Wabtec Corp | 84.5472 | 49.82 B | 0.4996 | 0.59 | 642.29 K | 54.3 M |
| INFY | Infosys Ltd ADR | 16.5783 | 49.58 B | 0.3545 | 2.19 | 11.57 M | 191.77 M |
| KEYS | Keysight Technologies Inc Comm | 135.17 | 48.67 B | 1.62 | 1.21 | 953.27 K | 128.85 M |
| DVN | Devon Energy Corp | 59.4883 | 48.53 B | 1.1377 | 1.95 | 11.04 M | 656.84 M |
| FERG | Ferguson Plc | 102.0206 | 48.08 B | 2.0508 | 2.05 | 1.8 M | 183.47 M |
| AMP | Ameriprise Financial Services | 229.3928 | 45.88 B | 2.5198 | 1.11 | 631.4 K | 144.84 M |
| HMC | Honda Motor Company ADR | 21.2802 | 45.7 B | 0.4261 | 2.04 | 1.68 M | 35.77 M |
| AIG | American International Group | 47.5496 | 42.73 B | 0.3565 | 0.76 | 5.89 M | 280.27 M |
| STM | Stmicroelectronics N.V. ADR | 32.6965 | 40.79 B | 0.2407 | 0.74 | 3.76 M | 123.05 M |
| CBRE | CBRE Group Inc | 70.58 | 40.67 B | 0.58 | 0.83 | 2.53 M | 178.88 M |
| EL | Estee Lauder Companies | 225.956 | 40.59 B | 2.3649 | 1.06 | 1.31 M | 295.97 M |
| UMC | United Microelectronics Corp ADR | 6.3813 | 40.28 B | 0.093 | 1.48 | 5.75 M | 36.7 M |
| KB | KB Financial Group Inc ADR | 35.4196 | 39.91 B | 0.8101 | 2.34 | 216.76 K | 7.68 M |
| SYY | Sysco Corp | 71.9095 | 37.85 B | 0.3769 | 0.53 | 2.18 M | 156.73 M |
| CNC | Centene Corp | 76.23 | 37.63 B | 0.53 | 0.7 | 2.64 M | 201.51 M |
| HIG | Hartford Financial Services Group | 61.8452 | 36.93 B | 0.4736 | 0.77 | 1.35 M | 83.48 M |
| ZTS | Zoetis Inc Cl A | 150.8962 | 36.86 B | 1.75 | 1.17 | 2.2 M | 331.52 M |
| NTR | Nutrien Ltd | 75.7007 | 34.39 B | 2.5604 | 3.5 | 4.72 M | 357.42 M |
| ADM | Archer Daniels Midland | 73.8348 | 34.14 B | 0.5895 | 0.8 | 2.53 M | 186.49 M |
| UI | Ubiquiti Networks | 242.9166 | 33.94 B | 2.8835 | 1.2 | 48.5 K | 11.78 M |
| RJF | Raymond James Financial | 81.8158 | 32.45 B | 1.2539 | 1.56 | 1.18 M | 96.39 M |
| MTB | M&T Bank Corp | 145.8842 | 32.28 B | 2.2205 | 1.55 | 978.98 K | 142.82 M |
| WSM | Williams-Sonoma | 55.8722 | 31.81 B | 0.4953 | 0.89 | 1.98 M | 110.38 M |
| TECK | Teck Resources Ltd | 37.5298 | 31.65 B | 0.2537 | 0.68 | 4.38 M | 164.27 M |
| CPNG | Coupang Inc Class A | 11.14 | 30.61 B | 0.42 | 3.92 | 6.21 M | 69.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0568 | 30.12 B | 0.5222 | 2.05 | 118.6 K | 3.09 M |
| CLS | Celestica Inc | 10.41 | 29.81 B | 0.14 | 1.36 | 562.58 K | 5.86 M |
| NMR | Nomura Holdings Inc ADR | 3.0993 | 28.61 B | 0.0172 | 0.56 | 2.02 M | 6.26 M |
| WRB | W.R. Berkley Corp | 40.5656 | 28.48 B | 0.2674 | 0.66 | 1.98 M | 80.31 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9926 | 27.62 B | 0.2018 | 0.68 | 6.83 M | 204.95 M |
| CPAY | Corpay Inc | 227.04 | 27.49 B | 3.08 | 1.38 | 438.1 K | 99.47 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.962 | 27.26 B | 0.1223 | 0.82 | 12.8 K | 191.51 K |
| JBL | Jabil Inc. | 56.6486 | 26.63 B | 1.1082 | 2 | 1.14 M | 64.5 M |
| LVS | Las Vegas Sands | 30.6523 | 26.39 B | 1.5863 | 5.46 | 8.68 M | 266.17 M |
| GPN | Global Payments Inc | 108.0214 | 25.43 B | 1.9264 | 1.82 | 1.47 M | 158.87 M |
| IOT | Samsara Inc Cl A | 10.71 | 25.07 B | 0.65 | 6.46 | 1.62 M | 17.36 M |
| TPR | Tapestry Inc | 28.5717 | 24.87 B | 0.6058 | 2.17 | 4 M | 114.22 M |
| STZ | Constellation Brands Inc | 214.6809 | 24.62 B | 1.3632 | 0.64 | 970.28 K | 208.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.6043 | 24.42 B | 0.4422 | 0.92 | 172.4 K | 8.38 M |
| PKG | Packaging Corp of America | 131.7189 | 23.09 B | 4.3033 | 3.38 | 956.7 K | 126.02 M |
| KEY | Keycorp | 14.3872 | 22.8 B | 0.1231 | 0.86 | 15.32 M | 220.46 M |
| CIB | Bancolombia S.A. ADR | 21.7488 | 22.29 B | 0.2181 | 1.01 | 268 K | 5.83 M |
| XPO | Xpo Logistics Inc | 28.316 | 22.02 B | 0.9803 | 3.59 | 1.95 M | 55.28 M |
| BBY | Best Buy Company | 58.8337 | 21.26 B | 0.9501 | 1.64 | 4.57 M | 268.97 M |
| TSN | Tyson Foods | 73.9902 | 21.12 B | 0.5378 | 0.73 | 2.13 M | 157.78 M |
| BEKE | Ke Holdings Inc ADR | 14.1723 | 20.37 B | 0.7981 | 5.97 | 16.72 M | 236.91 M |
| BCH | Banco DE Chile ADR | 14.0266 | 19.95 B | 0.0942 | 0.68 | 276.3 K | 3.88 M |
| TPL | Texas Pacific Land Trust | 171.8136 | 19.84 B | 3.4461 | 2.05 | 268.2 K | 46.08 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.9874 | 19.13 B | 0.1716 | 0.87 | 41.36 K | 826.76 K |
| IP | International Paper Company | 36.7941 | 18.88 B | 0.4049 | 1.11 | 3.29 M | 121.09 M |
| CNH | CNH Industrial N.V. | 11.8783 | 18.83 B | 0.0825 | 0.7 | 2.67 M | 31.77 M |
| BG | Bunge Ltd | 93.7883 | 18.64 B | 1.7167 | 1.86 | 1.33 M | 124.64 M |
| H | Hyatt Hotels Corp | 78.3821 | 17.92 B | 0.6514 | 0.84 | 829.5 K | 65.02 M |
| SWK | Stanley Black & Decker Inc | 91.9623 | 17.87 B | 0.8182 | 0.9 | 1.94 M | 178.68 M |
| JLL | Jones Lang Lasalle Inc | 165.30 | 17.83 B | 2.85 | 1.75 | 450.85 K | 74.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1853 | 17.61 B | 0.4728 | 0.85 | 459 K | 25.79 M |
| STT-PG | State Street Corporation | 23.3888 | 17.52 B | 0.2018 | 0.87 | 84.97 K | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.66 | 0.24 | 7.02 | 151.3 K | 553.76 K | |
| ACB | Aurora Cannabis Inc | 16.90 | 1.10 | 6.96 | 254.39 K | 4.3 M | |
| PRM-PA | Big Pharma Split Corp | 8.676 | 0.5584 | 6.88 | 400 | 3.47 K | |
| BAMI | Blue Ant Media Corporation | 34.00 | 1.80 | 5.59 | 110 | 3.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.25 | 0.37 | 5.38 | 1.5 K | 10.88 K | |
| STC | Sangoma Technologies Corp | 10.38 | 0.49 | 4.95 | 23.6 K | 244.97 K | |
| VBNK | Versabank | 10.1786 | 0.4754 | 4.9 | 8 K | 81.43 K | |
| WFC | Wall Financial | 8.359 | 0.3664 | 4.58 | 800 | 6.69 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3081 | 0.4124 | 4.17 | 7.16 K | 73.84 K | |
| LCFS | Tidewater Renewables Ltd | 13.80 | 0.55 | 4.15 | 8.4 K | 115.92 K | |
| NTR | Nutrien Ltd | 97.6645 | 3.7942 | 4.04 | 1.82 M | 177.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.93 | 0.14 | 3.69 | 576.6 K | 2.27 M | |
| URB-A | Urbana Corporation | 3.5634 | 0.1188 | 3.45 | 19.7 K | 70.2 K | |
| IPCO | International Petroleum Corp | 13.62 | 0.44 | 3.34 | 305.9 K | 4.17 M | |
| BLCO | Bausch Lomb Corporation | 17.78 | 0.56 | 3.25 | 7.6 K | 135.13 K | |
| VCM | Vecima Networks Inc | 14.3289 | 0.4431 | 3.19 | 4.3 K | 61.61 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.09 | 0.09 | 3 | 10.05 K | 31.06 K | |
| KBL | Kbro Linen Inc | 28.1489 | 0.7981 | 2.92 | 12.5 K | 351.86 K | |
| AETR | Aetherion Technologies Inc. | 14.20 | 0.40 | 2.9 | 13.34 K | 189.47 K | |
| WPRT | Westport Fuel Systems Inc | 14.20 | 0.40 | 2.9 | 13.34 K | 189.47 K | |
| BBUC | Brookfield Business Corporation | 31.5263 | 0.8744 | 2.85 | 24.8 K | 781.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2332 | 0.1624 | 2.68 | 369.23 K | 2.3 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.5735 | 0.3993 | 2.63 | 2.63 K | 40.96 K | |
| TVK | Terravest Capital Inc | 21.7333 | 0.5558 | 2.62 | 4.81 K | 104.45 K | |
| GSY | Goeasy Ltd | 85.004 | 2.1722 | 2.62 | 50.34 K | 4.28 M | |
| NPK | Verde Agritech Plc | 8.01 | 0.20 | 2.56 | 105.9 K | 848.26 K | |
| PNP | Pinetree Capital Ltd | 3.66 | 0.09 | 2.52 | 600 | 2.2 K | |
| MAL | Magellan Aero | 7.3548 | 0.1794 | 2.5 | 6.4 K | 47.06 K | |
| BN-PN | Brookfield Corporation | 16.3301 | 0.392 | 2.46 | 1.86 K | 30.46 K | |
| WEED | Canopy Growth Corp | 43.20 | 1.00 | 2.37 | 280.51 K | 12.12 M | |
| HUT | Hut 8 Corp | 10.95 | 0.25 | 2.34 | 573.98 K | 6.29 M | |
| PVS-PK | Partners Value Split Corp. | 19.5699 | 0.4432 | 2.32 | 8.1 K | 158.52 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8876 | 0.1317 | 2.29 | 3.9 K | 22.96 K | |
| TPX-B | Molson Coors Canada Inc | 59.0195 | 1.2878 | 2.23 | 160 | 9.44 K | |
| TECK-A | Teck Resources Limited | 49.2666 | 1.0459 | 2.17 | 56.65 K | 2.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 626.0571 | 12.7166 | 2.07 | 38.73 K | 24.24 M | |
| CRON | Cronos Group Inc | 3.39 | 0.06 | 1.8 | 155.9 K | 528.5 K | |
| PBL | Pollard Banknote Ltd | 22.3734 | 0.3874 | 1.76 | 29.22 K | 653.75 K | |
| NUAG | New Pacific Metals Corp | 4.22 | 0.07 | 1.69 | 110.38 K | 465.79 K | |
| CLS | Celestica Inc Sv | 13.45 | 0.22 | 1.66 | 123.4 K | 1.66 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.7222 | 0.2993 | 1.62 | 5.99 K | 112.05 K | |
| FCD-UN | Firm Capital Property Trust | 4.8647 | 0.0769 | 1.61 | 30.2 K | 146.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5771 | 0.1642 | 1.58 | 8.9 K | 94.14 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.5653 | 0.2358 | 1.54 | 6.4 K | 99.62 K | |
| TA-PE | TransAlta Corp Pref E | 11.9236 | 0.1795 | 1.53 | 800 | 9.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.6921 | 0.251 | 1.53 | 100 | 1.67 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.7678 | 0.232 | 1.49 | 400 | 6.31 K | |
| ALA-PG | Altagas Ltd Pref G | 17.412 | 0.2558 | 1.49 | 5.3 K | 92.28 K | |
| TLRY | Tilray Inc | 40.90 | 0.60 | 1.49 | 132.73 K | 5.43 M | |
| REAL | Real Matters Inc | 5.46 | 0.08 | 1.49 | 140.69 K | 768.17 K | |
| LSPD | Lightspeed Commerce Inc. | 26.31 | 0.38 | 1.47 | 1.7 M | 44.71 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0541 | 0.1716 | 1.44 | 4.8 K | 57.86 K | |
| BCE-PR | BCE Inc Pref R | 13.564 | 0.1892 | 1.41 | 4.1 K | 55.61 K | |
| GTE | Gran Tierra Energy Inc | 21.70 | 0.30 | 1.4 | 299.99 K | 6.51 M | |
| HLF | High Liner | 10.5168 | 0.145 | 1.4 | 3 K | 31.55 K | |
| TA | Transalta Corp | 13.7627 | 0.1869 | 1.38 | 1.15 M | 15.86 M | |
| NA-PS | National Bank of Canada Pref S | 17.763 | 0.2389 | 1.36 | 100 | 1.78 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7228 | 0.2081 | 1.34 | 1.71 K | 26.89 K | |
| EXE | Extendicare Inc | 5.6415 | 0.0726 | 1.3 | 272.5 K | 1.54 M | |
| RBA | Rb Global Inc | 72.544 | 0.933 | 1.3 | 139.84 K | 10.14 M | |
| WPK | Winpak Ltd | 37.1779 | 0.471 | 1.28 | 50.76 K | 1.89 M | |
| TRI | Thomson Reuters Corp | 116.3369 | 1.4615 | 1.27 | 789.86 K | 91.89 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.0841 | 0.1861 | 1.25 | 1.8 K | 27.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 52.3294 | 0.6355 | 1.23 | 1.94 M | 101.72 M | |
| BN-PX | Brookfield Corporation | 14.0436 | 0.1696 | 1.22 | 13.76 K | 193.24 K | |
| AIM | Aimia Inc | 4.24 | 0.05 | 1.19 | 146.8 K | 622.43 K | |
| TECK-B | Teck Resources Limited | 48.6079 | 0.5653 | 1.18 | 1.91 M | 92.94 M | |
| MX | Methanex Corp | 53.9148 | 0.6245 | 1.17 | 475.82 K | 25.65 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.578 | 0.2035 | 1.17 | 700 | 12.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.1076 | 0.2171 | 1.15 | 3.1 K | 59.23 K | |
| QBR-B | Quebecor Inc | 23.8391 | 0.269 | 1.14 | 1.34 M | 31.84 M | |
| CNR | Canadian National Railway Co. | 129.4882 | 1.4559 | 1.14 | 1.21 M | 156.93 M | |
| PPTA | Perpetua Resources Corp | 4.52 | 0.05 | 1.12 | 4.3 K | 19.44 K | |
| TA-PJ | TransAlta Corp Pref J | 18.0366 | 0.1976 | 1.11 | 4.96 K | 89.46 K | |
| BCE-PA | BCE Inc Pref AA | 14.8188 | 0.1599 | 1.09 | 3.3 K | 48.9 K | |
| FSZ | Fiera Capital Corp | 6.3341 | 0.0682 | 1.09 | 161.34 K | 1.02 M | |
| BCE-PQ | BCE Inc Pref Q | 18.1585 | 0.1953 | 1.09 | 1.1 K | 19.97 K | |
| BN-PFB | Brookfield Corporation | 16.8245 | 0.1804 | 1.08 | 3.93 K | 66.15 K | |
| BB | Blackberry Ltd | 6.68 | 0.07 | 1.06 | 1.65 M | 11.05 M | |
| GIL | Gildan Activewear Inc | 33.7601 | 0.3515 | 1.05 | 920.2 K | 31.07 M | |
| CJ | Cardinal Energy Ltd | 5.9611 | 0.0616 | 1.04 | 1.75 M | 10.4 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.5172 | 0.1807 | 1.04 | 10.1 K | 176.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2819 | 0.1652 | 1.03 | 1 K | 16.28 K | |
| DND | Dye & Durham Ltd | 21.4938 | 0.2164 | 1.02 | 98.3 K | 2.11 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.7603 | 0.1453 | 0.99 | 17.21 K | 253.98 K | |
| IFC-PK | Intact Financial Corporation | 18.253 | 0.1794 | 0.99 | 3.4 K | 62.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.9331 | 0.126 | 0.98 | 200 | 2.59 K | |
| FTT | Finning Intl | 29.0577 | 0.2818 | 0.98 | 414.29 K | 12.04 M | |
| RIC | Richmont Mines | 43.6425 | 0.4197 | 0.97 | 2.59 K | 112.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3538 | 0.0417 | 0.97 | 155.58 K | 677.38 K | |
| TVA-B | TVA Group Inc | 3.15 | 0.03 | 0.96 | 1.4 K | 4.41 K | |
| TGO | Terago Inc | 4.24 | 0.04 | 0.95 | 3.4 K | 14.42 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.5803 | 0.1746 | 0.95 | 12.55 K | 233.18 K | |
| WFG | West Fraser Timber CO Ltd | 98.9653 | 0.9268 | 0.95 | 638.4 K | 63.18 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.0713 | 0.1588 | 0.94 | 10.8 K | 184.44 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9319 | 0.1386 | 0.94 | 3.8 K | 56.74 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.6987 | 0.1842 | 0.9 | 4.42 K | 91.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4762 | 0.1279 | 0.89 | 462.99 K | 6.7 M | |
| TFII | Tfi International Inc | 91.8427 | 0.8081 | 0.89 | 396.16 K | 36.38 M | |
| GWO | Great-West Lifeco Inc | 26.3891 | 0.232 | 0.89 | 2.18 M | 57.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.58 | 473.01 B | 0.46 | 0.98 | 67.4 K | 3.21 M |
| TCEHY | Tencent Holdings Limited | 47.85 | 471.48 B | 1.13 | 2.42 | 3.27 M | 156.32 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.46 | 468.88 B | 0.14 | 1.24 | 205.1 K | 2.35 M |
| RHHBF | Roche Holding AG | 360.00 | 391.22 B | 13.00 | 3.75 | 100 | 36 K |
| BABAF | Alibaba Group Holding Ltd | 13.088 | 263.5 B | 0.488 | 3.87 | 143.4 K | 1.88 M |
| BACHY | Bank of China Limited | 9.71 | 245.98 B | 0.14 | 1.46 | 88.2 K | 856.42 K |
| TOYOF | Toyota Motor Corporation | 15.1573 | 228.38 B | 0.1829 | 1.22 | 2.07 K | 31.38 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.77 | 173.31 B | 0.37 | 1.26 | 37.3 K | 1.11 M |
| DBSDY | DBS Group Holdings Ltd | 85.30 | 158.71 B | 0.53 | 0.63 | 73.5 K | 6.27 M |
| ATEYY | Advantest Corporation | 57.14 | 155.97 B | 1.14 | 2.04 | 51.2 K | 2.93 M |
| SFTBF | SoftBank Group Corp | 37.23 | 150.46 B | 0.58 | 1.58 | 2.4 K | 89.35 K |
| SFTBY | SoftBank Group Corp | 18.61 | 148.75 B | 0.27 | 1.47 | 654.3 K | 12.18 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.38 | 140.33 B | 0.03 | 0.69 | 21.8 K | 95.48 K |
| UNCRY | UniCredit S.p.A. | 5.04 | 132.45 B | 0.10 | 2.02 | 454.2 K | 2.29 M |
| UNCFF | UniCredit S.p.A | 10.16 | 131.29 B | 0.17 | 1.7 | 1.5 K | 15.24 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.16 | 120.48 B | 0.09 | 0.81 | 795.6 K | 8.88 M |
| BNPQY | BNP Paribas SA | 24.75 | 106.97 B | 0.32 | 1.31 | 1.07 M | 26.39 M |
| AXAHY | AXA SA | 23.41 | 103.33 B | 0.35 | 1.52 | 377.8 K | 8.84 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.40 | 103.17 B | 0.08 | 1.09 | 71.4 K | 528.36 K |
| STOHF | Equinor ASA | 34.89 | 102.02 B | 0.19 | 0.55 | 300 | 10.47 K |
| ITOCY | ITOCHU Corporation | 55.00 | 102 B | 0.42 | 0.77 | 55.8 K | 3.07 M |
| XIACY | Xiaomi Corporation | 7.335 | 96.5 B | 0.145 | 2.02 | 12.07 K | 88.56 K |
| INGVF | ING Groep N.V | 9.84 | 92.62 B | 0.29 | 3.04 | 26.4 K | 259.78 K |
| MITSF | Mitsui & Co. Ltd | 25.00 | 90.76 B | 0.25 | 1.01 | 100 | 2.5 K |
| BYDDF | BYD Company Limited | 39.61 | 85.15 B | 1.86 | 4.93 | 168.1 K | 6.66 M |
| BYDDY | BYD Company Limited | 79.31 | 84.97 B | 3.90 | 5.17 | 290.7 K | 23.06 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 231.30 | 82.08 B | 4.10 | 1.8 | 100 | 23.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.085 | 76.29 B | 0.195 | 1.64 | 10.31 K | 124.66 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.08 | 69.32 B | 0.16 | 1.07 | 261.5 K | 3.94 M |
| NETTF | NetEase Inc | 20.45 | 68.7 B | 0.45 | 2.25 | 15.39 K | 314.64 K |
| ENGQF | ENGIE SA | 12.42 | 68.08 B | 0.17 | 1.39 | 33.6 K | 417.31 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.82 | 67.44 B | 0.58 | 1.86 | 332.1 K | 10.57 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.79 | 66.54 B | 4.19 | 5.69 | 9.2 K | 715.67 K |
| DBOEY | Deutsche Börse AG | 15.75 | 63.92 B | 0.20 | 1.29 | 389.5 K | 6.13 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.41 | 63.47 B | 0.76 | 1.78 | 133 K | 5.77 M |
| SCBFY | Standard Chartered PLC | 14.513 | 63.33 B | 0.283 | 1.99 | 739.5 K | 10.73 M |
| SCBFF | Standard Chartered PLC | 7.26 | 62.88 B | 0.49 | 7.24 | 125.4 K | 910.4 K |
| DBOEF | Deutsche Börse AG | 153.33 | 62.73 B | 1.35 | 0.89 | 200 | 30.67 K |
| NRDBY | Nordea Bank Abp | 9.57 | 62.34 B | 0.26 | 2.79 | 302.8 K | 2.9 M |
| MPNGY | Meituan ADR | 49.73 | 60.64 B | 3.73 | 8.11 | 420.1 K | 20.89 M |
| MPNGF | Meituan | 24.404 | 58.63 B | 1.389 | 6.04 | 50 K | 1.22 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 56.37 B | 0.48 | 8.7 | 800 | 4.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 41.96 | 55.11 B | 0.43 | 1.04 | 8.2 K | 344.07 K |
| ENAKF | E.ON SE | 9.70 | 54.35 B | 0.18 | 1.89 | 100 | 970 |
| CRARF | Crédit Agricole S.A | 9.15 | 52.41 B | 0.14 | 1.55 | 2.1 K | 19.21 K |
| PCRFF | Panasonic Corporation | 8.47 | 51.87 B | 0.15 | 1.8 | 800 | 6.78 K |
| SCGLF | Société Générale Société anonyme | 23.20 | 50.72 B | 0.15 | 0.65 | 800 | 18.56 K |
| RNMBY | Rheinmetall AG | 43.00 | 49.61 B | 0.67 | 1.58 | 21.5 K | 924.5 K |
| BFFAF | BASF SE | 50.51 | 49.36 B | 0.46 | 0.92 | 2.6 K | 131.33 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.74 | 49.31 B | 0.525 | 2.08 | 1.3 K | 33.46 K |
| RNMBF | Rheinmetall AG | 213.7501 | 48.86 B | 15.40 | 7.76 | 103 | 22.02 K |
| EBKOF | Erste Group Bank AG | 27.72 | 48.48 B | 0.44 | 1.61 | 400 | 11.09 K |
| HCMLF | Holcim Ltd | 46.25 | 48.09 B | 0.55 | 1.2 | 100 | 4.62 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.87 | 47.63 B | 0.10 | 0.78 | 218 K | 2.81 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2675.9399 | 47.44 B | 25.99 | 0.98 | 100 | 267.59 K |
| NOKBF | Nokia Corporation | 4.72 | 46.8 B | 0.21 | 4.66 | 1.12 M | 5.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 508.97 | 44.09 B | 9.16 | 1.83 | 9.4 K | 4.78 M |
| DLICY | Dai-ichi Life Holdings Inc | 19.218 | 42.27 B | 0.308 | 1.63 | 527 | 10.13 K |
| HVRRY | Hannover Rück SE | 72.35 | 40.53 B | 0.45 | 0.63 | 14 K | 1.01 M |
| AAVMY | ABN AMRO Bank N.V | 10.50 | 38.4 B | 0.06 | 0.57 | 72.1 K | 757.05 K |
| WEGZY | WEG S.A | 4.70 | 37.93 B | 0.10 | 2.17 | 90.4 K | 424.88 K |
| OLCLY | Oriental Land Co. Ltd | 26.91 | 36.6 B | 0.43 | 1.62 | 46.9 K | 1.26 M |
| JDCMF | Jd Com Inc | 31.70 | 36.55 B | 3.44 | 12.17 | 44.4 K | 1.41 M |
| MAHMF | Mahindra & Mahindra Limited | 12.26 | 36.14 B | 0.09 | 0.74 | 300 | 3.68 K |
| KHNGY | Kuehne + Nagel International AG | 46.46 | 35.48 B | 0.38 | 0.82 | 95.2 K | 4.42 M |
| FANUY | Fanuc Corporation | 14.94 | 33.26 B | 0.11 | 0.74 | 691.4 K | 10.33 M |
| PBCRY | PT Bank Central Asia Tbk | 12.51 | 33.13 B | 0.36 | 2.96 | 170.4 K | 2.13 M |
| FINMY | Leonardo S.p.a | 4.95 | 33.09 B | 0.06 | 1.23 | 6.2 K | 30.69 K |
| RNECY | Renesas Electronics Corporation | 4.96 | 32.57 B | 0.04 | 0.81 | 312 K | 1.55 M |
| LNVGY | Lenovo Group Limited | 19.22 | 32.56 B | 0.36 | 1.91 | 64.5 K | 1.24 M |
| NPSNY | Naspers Limited | 21.81 | 32.5 B | 0.32 | 1.49 | 96.6 K | 2.11 M |
| DSCSY | Disco Corporation | 46.64 | 32.03 B | 0.26 | 0.56 | 93.6 K | 4.37 M |
| NAPRF | Naspers Limited | 108.38 | 31.89 B | 1.38 | 1.29 | 100 | 10.84 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.78 | 31.49 B | 0.27 | 4.9 | 4.5 K | 26.01 K |
| TRAUF | Transurban Group | 9.76 | 31.43 B | 0.07 | 0.72 | 100 | 976 |
| TTDKY | TDK Corporation | 32.84 | 29.86 B | 0.47 | 1.45 | 42.4 K | 1.39 M |
| VWDRY | Vestas Wind Systems A/S | 7.66 | 29.59 B | 0.06 | 0.79 | 966.8 K | 7.41 M |
| SGBLY | Standard Bank Group Limited | 9.87 | 29.51 B | 0.26 | 2.71 | 72.1 K | 711.63 K |
| ANPDY | ANTA Sports Products Limited | 278.77 | 27.69 B | 4.22 | 1.54 | 2 K | 557.54 K |
| BAIDF | Baidu Inc | 16.9675 | 27.57 B | 0.5475 | 3.33 | 643 | 10.91 K |
| ANPDF | ANTA Sports Products Ltd | 10.921 | 27.01 B | 0.101 | 0.93 | 15.6 K | 170.37 K |
| SZKMY | Suzuki Motor Corporation | 117.73 | 26.15 B | 1.73 | 1.49 | 15.8 K | 1.86 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 16.59 | 25.73 B | 0.58 | 3.62 | 794.4 K | 13.18 M |
| SGGKY | Singapore Technologies Engineering Ltd | 28.80 | 25.46 B | 0.55 | 1.95 | 5.9 K | 169.92 K |
| SGSOF | SGS SA | 2124.00 | 25.37 B | 12.1499 | 0.58 | 100 | 212.4 K |
| CLPHF | CLP Holdings Limited | 9.46 | 24.94 B | 0.09 | 0.96 | 600 | 5.68 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.74 | 24.87 B | 0.22 | 1.76 | 361.3 K | 4.6 M |
| FNLPF | Fresnillo plc | 9.45 | 24.61 B | 0.05 | 0.53 | 2.5 K | 23.62 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 9.25 | 24.12 B | 0.10 | 1.09 | 123.5 K | 1.14 M |
| HKHHF | Heineken Holding N.V | 73.30 | 23.73 B | 0.51 | 0.7 | 4.6 K | 337.18 K |
| NNGRY | NN Group N.V | 23.08 | 23.5 B | 0.19 | 0.83 | 42.8 K | 987.82 K |
| FOJCY | Fortum Oyj | 3.37 | 22.84 B | 0.19 | 5.97 | 7.7 K | 25.95 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.58 | 22.48 B | 0.14 | 0.97 | 86.3 K | 1.26 M |
| AKRBF | AKRBF | 39.6168 | 22.08 B | 1.8739 | 4.96 | 100 | 3.96 K |
| LSRCY | Lasertec Corporation | 25.30 | 21.77 B | 1.12 | 4.63 | 178.5 K | 4.52 M |
| MTUAF | MTU Aero Engines AG | 174.085 | 21.67 B | 2.98 | 1.74 | 3.38 K | 589.1 K |
| TEFOF | Telefónica S.A | 4.75 | 21.11 B | 0.24 | 5.32 | 200 | 950 |
| TNABY | Tenaga Nasional Berhad | 7.84 | 20.55 B | 0.33 | 4.39 | 900 | 7.06 K |
| BKRIF | Bank of Ireland Group plc | 6.30 | 19.54 B | 0.20 | 3.28 | 59.8 K | 376.74 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 14.20 | 19.15 B | 0.33 | 2.38 | 101.4 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 26 | 260 | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 1.84 K | 16.6 K | |
| IBAT | International Battery Metals Ltd. | 3.70 | 0.25 | 7.25 | 113.7 K | 420.69 K | |
| DFSC | DEFSEC Technologies Inc. | 217.00 | 14.00 | 6.9 | 25 | 5.42 K | |
| MGRO | MustGrow Biologics Corp. | 3.24 | 0.18 | 5.88 | 33.43 K | 108.3 K | |
| CGNT | Copper Giant Resources Corp. | 3.80 | 0.20 | 5.56 | 17.23 K | 65.47 K | |
| IMR | iMetal Resources Inc | 3.10 | 0.10 | 3.33 | 5.06 K | 15.69 K | |
| PTF | Pender Growth Fund Inc | 9.50 | 0.15 | 1.6 | 5 K | 47.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | 2.25 | 1.59 | 185 | 26.64 K | |
| LA | Los Andes Copper Ltd | 15.43 | 0.13 | 0.85 | 3.67 K | 56.61 K | |
| SGML | Sigma Lithium Corporation | 20.22 | 0.13 | 0.65 | 86.1 K | 1.74 M | |
| VCI | Vitreous Glass Inc | 3.6394 | 0.0227 | 0.63 | 2 K | 7.28 K |