Gainer Valuations for 21 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 21 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.0874 60.06 B 0.9007 2.09 814.3 K 35.9 M
LNG Cheniere Energy 152.2842 59.63 B 3.5041 2.36 1.71 M 261.03 M
CBOE CBOE Global Markets Inc 121.1914 36.05 B 2.8908 2.44 751.1 K 91.03 M
CQP Cheniere Energy Partners LP 46.979 27.44 B 1.2716 2.78 173.8 K 8.17 M
EQX Equinox Gold Corp 3.6166 13.17 B 0.0599 1.68 2.08 M 7.51 M
GSAT Globalstar 20.10 10.96 B 0.15 0.75 153.49 K 3.09 M
BTG B2Gold Corp 3.1283 6.75 B 0.0526 1.71 6.26 M 19.57 M
NXE Nexgen Energy Ltd 4.24 5.3 B 0.21 5.21 2.13 M 9.05 M
UEC Uranium Energy 3.69 3.56 B 0.23 6.65 9 M 33.22 M
NHC National Healthcare Corp 55.7202 3.33 B 0.6923 1.26 48 K 2.67 M
PRK Park National Corp 127.2645 3.3 B 2.1084 1.68 23.6 K 3 M
NG Novagold Resources Inc 6.15 2.68 B 0.06 0.99 1.08 M 6.66 M
NOG Northern Oil and Gas 26.4626 2.37 B 0.7107 2.76 909.1 K 24.06 M
UUUU Energy Fuels Inc 6.24 1.9 B 0.35 5.94 1.48 M 9.27 M
CET Central Securities Corp 29.1412 1.68 B 0.3425 1.19 18.8 K 547.85 K
TMP Tompkinstrustco 68.1836 1.48 B 1.2896 1.93 23.5 K 1.6 M
FISK Empire State Realty Op LP Se 6.2134 1.4 B 0.4005 6.89 618 3.84 K
SLSR Solaris Res Inc 4.83 1.16 B 0.13 2.77 4.59 K 22.16 K
REPX Riley Exploration Permian Inc 25.83 930.32 M 1.1231 4.55 20.04 K 517.56 K
DC Dakota Gold Corp 3.41 766.13 M 0.26 8.25 83.34 K 284.19 K
MTA Metalla Royalty and Streaming Ltd 5.1637 736.75 M 0.0298 0.58 119.3 K 616.03 K
BHB Bar Harbor Bankshares 27.705 712.72 M 0.6213 2.29 24.7 K 684.31 K
NFGC New Found Gold Corp 3.88 630.35 M 0.10 2.65 172.5 K 669.3 K
OBE Obsidian Energy Ltd 6.66 614.54 M 0.27 4.23 387.4 K 2.58 M
SENS Senseonics Holdings 22.20 476.92 M 2.00 9.9 186.44 K 4.14 M
RLGT Radiant Logistics 5.15 451 M 0.11 2.18 108.8 K 560.33 K
CMCL Caledonia Mining Cp 11.0294 398.5 M 0.4834 4.58 54.35 K 599.49 K
GTE Gran Tierra Energy Inc 9.634 355.57 M 0.69 7.71 350.45 K 3.38 M
SLI Standard Lithium Ltd 3.32 355.37 M 0.07 2.15 1.02 M 3.39 M
IDR Idaho Strategic Resources 5.80 317.47 M 0.14 2.47 3.49 K 20.27 K
ELA Envela Corp 5.33 303.77 M 0.13 2.5 54.4 K 289.95 K
EVI Evi Industries Inc 20.7779 282.25 M 0.6556 3.26 19.6 K 407.25 K
MPTI M-Tron Industries Inc 8.76 277.83 M 0.28 3.3 9.4 K 82.34 K
ELLO Ellomay Capital Ltd 14.72 272.9 M 0.27 1.87 895 13.17 K
INFU Infusystems Holdings 8.45 261.91 M 0.38 4.71 31.3 K 264.48 K
BKTI Bk Technologies Inc 12.25 252.44 M 0.55 4.7 1.45 K 17.75 K
ERC Wells Fargo Advantage Multi-Sector 7.0994 243.23 M 0.067 0.95 55.2 K 391.89 K
ELMD Electromed Inc 9.80 232.12 M 0.10 1.03 5 K 49 K
INTT Intest Corp 10.69 179.56 M 0.63 6.26 34.39 K 367.6 K
EPM Evolution Petroleum Corp 5.2986 141.41 M 0.1131 2.18 113.7 K 602.45 K
OPHC Optimumbank Hlds 3.95 113.04 M 0.04 1.02 1.36 K 5.38 K
GLU Gabelli Global Utility 11.0918 110.7 M 0.0696 0.63 26.6 K 295.04 K
NINE Nine Energy Service, Inc. 12.57 101.28 M 2.02 19.15 2.92 M 36.64 M
ATEK Athena Technology Acquisition Corp II Cl A 10.01 93.56 M 0.065 0.65 1.7 K 17.02 K
EP Empire Petroleum Corp 11.68 85.7 M 0.67 6.09 29.5 K 344.56 K
KULR Kulr Technology Group Inc 10.00 75.44 M 0.56 5.93 38.27 K 382.75 K
DXR Daxor Corp 9.6699 52.03 M 0.1699 1.79 549 5.31 K
ANVS Annovis Bio Inc 11.36 51.64 M 0.37 3.37 26.82 K 304.71 K
IBIO Ibio Inc 9.00 51.36 M 0.40 4.65 17.76 K 159.84 K
BATL Battalion Oil Corp 9.65 45.12 M 0.14 1.47 3.2 K 30.88 K
GRF Eagle Capital Growth Fund 8.3267 40.87 M 0.566 7.29 4.1 K 34.14 K
SLND Southland Holdings Inc 10.18 40.83 M 0.07 0.69 5.7 K 58.03 K
INDO Indonesia Energy Corp Ltd 5.10 38.93 M 0.10 2 212.5 K 1.08 M
CVM Cel-Sci Corp 62.10 24.27 M 0.90 1.47 8.45 K 524.93 K
GNS Genius Group Limited 3.45 22.11 M 0.26 8.15 17.89 K 61.72 K
MXC Mexco Energy Corp 13.0732 18.78 M 0.4361 3.45 800 10.46 K
INLX Intellinetics Inc 4.02 18.45 M 0.03 0.75 2.7 K 10.85 K
CVR Chicago Rivet & Machine Company 26.6078 10.63 M 0.3953 1.51 1 K 26.61 K
DSS Document Security Systems 3.1471 5.33 M 0.0917 3 14.7 K 46.27 K
CANF Can-Fite Biopharma Ltd ADR 136.00 5.06 M 4.00 3.03 580 78.88 K
AMBO Ambow Education Holding Ltd ADR 3.166 4.61 M 0.127 4.18 249 788.33
AUMN Golden Minerals Company 6.875 3.64 M 0.3725 5.73 9.68 K 66.52 K
BQ Boqii Holding Ltd ADR 41.3333 3.49 M 0.3333 0.81 156 6.45 K
MTNB Matinas Biopharma Hl 26.40 1.17 M 0.40 1.54 8.18 K 216.03 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.9209 0.7009 3.85 150 2.84 K
IPB Merrill Lynch & Company 21.6802 0.7534 3.6 408 8.85 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.1845 0.3354 2.12 1.9 K 30.75 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.2578 0.3137 1.75 5.1 K 93.11 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.85 0.16 1.09 207 3.07 K
SACH-P-A SACH-P-A 19.1298 0.1498 0.79 5.65 K 108.08 K
ABOT Abacus Fcf Innovation Leaders ETF 21.7169 0.1291 0.6 471.2 K 10.23 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.10 0.10 0.59 200 3.42 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.9979 0.0979 0.58 255 4.33 K
GPUS-PD Hyperscale Data, Inc. 7.0048 0.038 0.55 1.24 K 8.71 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 42.00 1.00 2.44 145 6.09 K
GREY Grey Matters Health Inc. 5.2784 0.0419 0.8 912 4.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 88.40 4.15 4.93 28.38 K 2.51 M
CL Crude Oil 78.29 2.20 2.89 234.62 K 18.37 M
BZ Brent Crude 82.20 2.21 2.76 148.44 K 12.2 M
HO Heating Oil 3.1395 0.0806 2.63 20.12 K 63.16 K
CC Cocoa 2531.00 27.00 1.08 9.14 K 23.14 M
KC Coffee 169.35 1.55 0.92 10.14 K 1.72 M
CT Cotton 88.30 0.46 0.52 15.6 K 1.38 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13563.8398 5.79 T 179.21 1.34 86.51 M 1.17 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 133.3122 5.1 T 3.1003 2.38 85.93 M 11.46 B
NVDA Nvidia Corporation 16.4836 4.83 T 0.4156 2.59 325.03 M 5.36 B
MSFT Microsoft Corporation 238.1788 4.13 T 2.5628 1.09 23.69 M 5.64 B
GOOGL Alphabet Inc Class A 88.8457 3.55 T 0.5554 0.63 24.75 M 2.2 B
GOOG Alphabet Inc Class C 89.5151 3.53 T 0.615 0.69 20.34 M 1.82 B
AMZN Amazon.com Inc 86.77 2.88 T 1.58 1.85 59.27 M 5.14 B
META Meta Platforms Inc 118.8275 1.61 T 2.6492 2.28 20.39 M 2.42 B
AVGO Broadcom Inc. 53.5469 1.55 T 1.642 3.16 25.62 M 1.37 B
WMT Walmart Inc. 46.3599 1.03 T 0.3608 0.78 13.73 M 636.36 M
MU Micron Technology 50.3205 899.74 B 0.5013 1.01 20.4 M 1.03 B
AMD Advanced Micro Devices 67.68 797.92 B 2.63 4.04 44.17 M 2.99 B
ASML ASML Holding N.V. ADR 564.5244 576.7 B 17.2965 3.16 797.74 K 450.34 M
COST Costco Wholesale 442.8681 463.72 B 4.0639 0.93 1.46 M 647.65 M
PLTR Palantir Technologies Inc 6.50 412.61 B 0.19 3.01 34.41 M 223.66 M
CSCO Cisco Systems Inc 43.1925 408.49 B 0.2628 0.61 15.6 M 673.78 M
INTC Intel Corp 25.8716 309.41 B 0.3761 1.48 28.1 M 727.02 M
AMAT Applied Materials 102.9542 293.15 B 2.3333 2.32 4.89 M 503.35 M
TXN Texas Instruments 152.2897 284.78 B 2.3828 1.59 3.63 M 553.13 M
LRCX Lam Research Corp 43.3526 277.1 B 1.0173 2.4 9.46 M 410.29 M
NFLX Netflix Inc 29.796 276.44 B 0.977 3.39 63.76 M 1.9 B
AMGN Amgen Inc 240.2537 258.68 B 1.3625 0.57 2.06 M 494.2 M
GILD Gilead Sciences Inc 76.2971 216.53 B 0.4474 0.59 5.32 M 405.95 M
SHOP Shopify Inc 36.19 198.58 B 0.20 0.56 13.26 M 479.9 M
ADI Analog Devices 158.3708 196.85 B 2.9137 1.87 2.18 M 345.47 M
KLAC K L A-Tencor Corp 384.7758 195.48 B 10.5412 2.82 1.12 M 432.87 M
PEP Pepsico Inc 163.8331 194.08 B 1.1401 0.7 4.24 M 694.14 M
VZ Verizon Communications Inc 29.8789 191.36 B 0.6248 2.14 24.5 M 732.16 M
QCOM Qualcomm Inc 106.3663 184.94 B 2.3113 2.22 5.84 M 621.58 M
ISRG Intuitive Surg Inc 266.16 170.32 B 4.36 1.67 1.63 M 432.76 M
TMUS T-Mobile US 136.0209 168.6 B 1.0864 0.81 4.33 M 588.62 M
MRVL Marvell Technology Inc 38.3806 143.61 B 1.0466 2.8 9.16 M 351.56 M
IBKR Interactive Brokers 17.968 132.69 B 0.3163 1.79 2.19 M 39.35 M
BKNG Booking Holdings Inc 77.3903 132.48 B 0.4865 0.63 6.28 M 485.62 M
SBUX Starbucks Corporation 91.1619 125.06 B 0.619 0.68 5.57 M 507.43 M
ADP Automatic Data Processing, Inc. 229.3406 120.08 B 2.9057 1.28 1.34 M 307.61 M
SNY Sanofi-Aventis S.A. ADR 42.6699 113.74 B 0.9813 2.35 2.25 M 96.18 M
CME CME Group Inc 147.048 110.34 B 3.1303 2.18 1.87 M 275.23 M
EQIX Equinix Inc 622.1975 104.34 B 12.8933 2.12 343 K 213.41 M
MRNA Moderna 210.04 103.15 B 8.88 4.41 7.45 M 1.56 B
ADBE Adobe Systems Inc 341.38 96.71 B 3.16 0.93 2.58 M 881.78 M
CSX CSX Corp 29.7881 96.42 B 0.4675 1.59 11.47 M 341.81 M
MNST Monster Beverage Cp 50.975 95.5 B 0.395 0.78 2.48 M 126.31 M
INTU Intuit Inc 384.9018 95.31 B 6.116 1.61 1.33 M 511.97 M
CTAS Cintas Corp 112.8063 90.94 B 4.9676 4.61 2.12 M 239.1 M
APP AppLovin Corporation 10.20 90.94 B 0.37 3.76 3.54 M 36.12 M
CDNS Cadence Design Systems, Inc. 165.41 90.41 B 3.05 1.88 1.18 M 194.97 M
SNPS Synopsys Inc 330.22 88.72 B 5.79 1.78 532.09 K 175.71 M
CMCSA Comcast Corporation 29.1926 88.24 B 0.5576 1.95 24.54 M 716.46 M
MELI MercadoLibre Inc 900.10 88.21 B 24.19 2.76 409.86 K 368.91 M
CEG Constellation Energy Corp 87.3533 87.06 B 2.0364 2.39 1.41 M 123.12 M
MDLZ Mondelez Intl Inc 60.8269 86.49 B 0.9458 1.58 5.61 M 341.15 M
DASH Doordash Inc Cl A 52.92 86.05 B 1.59 3.1 3.96 M 209.82 M
ROST Ross Stores Inc 111.1955 78.83 B 0.7533 0.68 2.57 M 286 M
HOOD Robinhood 8.17 78.71 B 0.07 0.86 4.78 M 39.02 M
NTES Netease Inc ADR 66.7661 77.65 B 2.3739 3.69 1.56 M 103.97 M
ORLY O'Reilly Automotive 55.5749 74.3 B 0.666 1.21 5.98 M 332.31 M
HON Honeywell International Inc. Common Stock 189.1219 72.41 B 3.174 1.71 2.79 M 526.77 M
AEP American Electric Power Company 84.3918 70.37 B 1.4782 1.78 2.4 M 202.47 M
DDOG Datadog Inc 77.17 67.76 B 1.19 1.57 2.55 M 196.54 M
NXPI Nxp Semiconductors 153.6954 66.8 B 3.6865 2.46 1.74 M 267.05 M
MPWR Monolithic Power Sys 357.1897 61.97 B 8.8859 2.55 454.9 K 162.49 M
NDAQ Nasdaq Inc 58.7521 61.32 B 1.3277 2.31 1.51 M 88.79 M
FAST Fastenal Company 22.1122 61.05 B 0.1338 0.61 4.25 M 94.07 M
ADSK Autodesk Inc 192.23 56.45 B 4.31 2.29 1.18 M 226.31 M
PCAR Paccar Inc 60.0921 55.89 B 0.9694 1.64 2.54 M 152.36 M
GRMN Garmin Ltd 86.3237 55.72 B 1.5847 1.87 713.2 K 61.57 M
EBAY Ebay Inc 38.8402 55.69 B 0.2917 0.76 4.05 M 157.3 M
IDXX Idexx Laboratories 418.06 55.03 B 12.35 3.04 367.26 K 153.54 M
FANG Diamondback Energy 120.1255 51.21 B 1.8062 1.53 2.4 M 287.88 M
CCEP Coca-Cola Europacific Partners Plc 50.6212 50.86 B 0.9273 1.87 1.18 M 59.66 M
TRI Thomson Reuters Corporation Common Shares 104.9465 50.79 B 0.6537 0.63 302.8 K 31.78 M
XEL XCEL Energy Inc 62.5945 50.28 B 0.8179 1.32 1.77 M 111.08 M
KDP Keurig Dr Pepper Inc 33.13 50.06 B 0.2449 0.74 5.66 M 187.65 M
PYPL PayPal Holdings 68.8419 50.01 B 0.4476 0.65 13.86 M 954.26 M
FITB Fifth Third Bancorp 27.7831 49.63 B 0.2605 0.95 3.45 M 95.97 M
BKR Baker Hughes A Ge Co. Cl A 27.2399 49.52 B 0.3991 1.49 5.87 M 159.94 M
ROP Roper Industries 422.4342 48.68 B 6.2065 1.49 251.02 K 106.04 M
TEAM Atlassian 139.62 48.07 B 1.60 1.16 2.69 M 375.86 M
EXC Exelon Corp 37.7915 47.64 B 0.5053 1.36 4.72 M 178.44 M
ONC BeiGene, Ltd. 216.24 42.98 B 7.59 3.64 199.4 K 43.12 M
RVMD Revolution Medicines Inc 24.00 42.8 B 1.83 8.25 1.08 M 25.98 M
MCHP Microchip Technology 67.4231 40.91 B 1.6079 2.44 3.21 M 216.39 M
COIN Coinbase Global Inc Class A 35.15 39.97 B 0.18 0.51 7 M 246 M
TER Teradyne Inc 88.5714 39.24 B 1.9342 2.23 1.54 M 136.72 M
TTWO Take-Two Interactive Software 99.88 39.06 B 1.77 1.8 1.66 M 165.52 M
EXPE Expedia Group Inc 85.6117 37.91 B 0.871 1.03 2.36 M 201.74 M
VOD Vodafone Grp Plc ADR 8.085 37.72 B 0.0478 0.59 8.3 M 67.12 M
UAL United Airlines Holdings Inc 39.00 37.61 B 0.45 1.17 6.05 M 235.84 M
JD Jd.com Inc ADR 54.1679 37.45 B 1.5844 3.01 4.73 M 256.01 M
ODFL Old Dominion Freight Line Inc 141.071 37.31 B 1.5221 1.09 1.56 M 220.64 M
NTAP Netapp Inc 55.5387 36.86 B 0.5364 0.98 1.87 M 103.62 M
KMB Kimberly-Clark Corp 120.7799 36.18 B 1.3933 1.17 1.2 M 144.34 M
ACGL Arch Capital Grp Ltd 60.2489 36.13 B 1.065 1.8 1.83 M 110.35 M
ERIC Ericsson ADR 5.0749 35.84 B 0.0695 1.39 9.94 M 50.43 M
AXON Axon Enterprise Inc 174.72 34.46 B 3.35 1.95 500.1 K 87.38 M
ILMN Illumina Inc 192.0817 34.21 B 5.8366 3.13 1.08 M 208.3 M
STLD Steel Dynamics Inc 99.625 34.15 B 1.5397 1.57 39 M 3.89 B
RKLB Rocket Lab USA Inc 3.74 33.49 B 0.02 0.54 3.78 M 14.14 M
OKTA Okta Inc. 67.94 33.4 B 1.67 2.52 3.53 M 239.8 M
DXCM Dexcom 114.76 33.39 B 1.61 1.42 1.95 M 223.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 73.7587 2.05 T 1.4534 2.01 10.81 M 797.04 M
LLY Eli Lilly and Company 358.7733 1.26 T 8.1599 2.33 2.21 M 793.32 M
BRK-A Berkshire Hathaway Inc (Class A) 467599.9063 1.24 T 10199.9063 2.23 3.04 K 1.42 B
BRK-B Berkshire Hathaway Inc (Class B) 307.82 1.24 T 5.82 1.93 3.26 M 1 B
WMT Walmart Stores 46.4709 1.03 T 0.3617 0.78 13.73 M 637.88 M
JPM JP Morgan Chase & Company 122.192 935.06 B 1.3592 1.12 8.05 M 983.85 M
V Visa Inc 201.7634 815.95 B 1.4146 0.71 4.09 M 824.59 M
XOM Exxon Mobil Corporation 105.4479 696.02 B 1.3369 1.28 13.57 M 1.43 B
JNJ Johnson & Johnson 161.3355 665.19 B 1.8251 1.14 5.47 M 882.83 M
MA Mastercard Inc 339.1448 586.02 B 2.6881 0.8 2.09 M 707.79 M
ABBV Abbvie Inc 142.9767 521 B 1.4367 1.02 3.71 M 530.04 M
CVX Chevron Corp 152.5211 425.59 B 1.7722 1.18 5.48 M 835.72 M
KO Coca-Cola Company 57.8977 412.12 B 0.9165 1.61 10.41 M 602.79 M
PG Procter & Gamble Company 147.1523 387.81 B 1.3374 0.92 5.02 M 739.4 M
ORCL Oracle Corporation 79.9628 375.09 B 0.5494 0.69 5.93 M 474.37 M
MRK Merck & Company 100.6562 370.96 B 1.2682 1.28 6.64 M 668.45 M
UNH Unitedhealth Group Inc 499.4318 367.46 B 6.9394 1.41 2.18 M 1.09 B
BAC Bank of America Corporation 30.0373 357.42 B 0.4504 1.52 32.54 M 977.53 M
HD Home Depot 293.9427 354.62 B 4.1602 1.44 2.61 M 767.31 M
GE General Electric Company 50.8403 341.82 B 1.6236 3.3 12.13 M 616.56 M
PM Philip Morris International Inc 86.7909 329.3 B 0.7512 0.87 5.62 M 487.41 M
NVS Novartis Ag ADR 78.5385 311.59 B 0.4579 0.59 1.47 M 115.4 M
HSBC HSBC Holdings Plc ADR 24.6348 305.64 B 0.3114 1.28 1.69 M 41.59 M
MS Morgan Stanley 77.6453 303.56 B 1.5284 2.01 5.42 M 421.02 M
RY Royal Bank of Canada 83.2493 290.44 B 0.7922 0.96 642.6 K 53.5 M
SHEL Royal Dutch Shell Plc ADR 57.60 287.97 B 1.47 2.62 4.92 M 283.24 M
CAT Caterpillar Inc 228.6602 271.81 B 6.2337 2.8 4.14 M 947.48 M
GS Goldman Sachs Group 323.0481 270.21 B 5.231 1.65 1.92 M 621.25 M
RTX Raytheon Technologies 93.6082 267.77 B 1.4826 1.61 3.61 M 337.93 M
BABA Alibaba Group Holding ADR 85.2342 261.93 B 1.8346 2.2 18.21 M 1.55 B
TMO Thermo Fisher Scientific Inc 534.5672 261.1 B 11.2777 2.16 1.21 M 645.92 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.8206 247.29 B 0.1883 3.34 7.03 M 40.94 M
IBM International Business Machines 126.677 240.36 B 0.7665 0.61 3.79 M 480.57 M
ANET Arista Networks Inc 30.8325 225.1 B 0.39 1.28 4.73 M 145.79 M
AXP American Express Company 140.9546 223.02 B 1.3415 0.96 2.11 M 297.01 M
TD Toronto Dominion Bank 55.222 209.35 B 0.3752 0.68 1.25 M 69.08 M
C Citigroup Inc 39.783 206.47 B 0.8878 2.28 22.49 M 894.81 M
BHP BHP Billiton Ltd ADR 52.8406 203.67 B 0.9444 1.82 1.88 M 99.56 M
SHOP Shopify Inc 36.19 200.16 B 0.20 0.56 13.26 M 479.9 M
ABT Abbott Laboratories 100.8602 199.88 B 1.5389 1.55 3.23 M 325.64 M
TTE Totalenergies Se ADR 51.087 199.22 B 1.8855 3.83 1.47 M 75.15 M
BLK Blackrock Inc 659.5324 198.93 B 19.7784 3.09 652.19 K 430.14 M
APH Amphenol Corp 37.3289 194.84 B 0.2674 0.72 3.65 M 136.21 M
CRM Salesforce.com Inc 128.4147 186.91 B 1.8233 1.44 9.31 M 1.2 B
NEE Nextera Energy 83.5715 185.51 B 1.1156 1.35 5.36 M 447.63 M
UNP Union Pacific Corp 193.2526 183.29 B 2.7909 1.47 2.76 M 532.68 M
DE Deere & Company 421.0893 182.4 B 5.9878 1.44 1.22 M 513.94 M
WELL Welltower Inc 59.3678 181.93 B 0.3898 0.66 1.78 M 105.51 M
PFE Pfizer Inc 42.0196 175.49 B 0.2765 0.66 12.93 M 543.1 M
DHR Danaher Corp 227.1995 165.15 B 4.6836 2.1 1.85 M 420.86 M
BUD Anheuser-Busch Inbev S.A. ADR 57.054 164.76 B 0.9915 1.77 795.7 K 45.4 M
COP ConocoPhillips 104.5346 164.51 B 3.2634 3.22 5.43 M 567.94 M
ACN Accenture Plc 251.5838 161.72 B 6.5675 2.68 3.58 M 900.7 M
SCHW The Charles Schwab Corp 77.2405 161.47 B 1.6066 2.12 7.12 M 550.22 M
TJX TJX Companies 75.4207 159.92 B 1.1958 1.61 4.11 M 309.98 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.0463 154.49 B 0.2247 3.29 7.23 M 50.96 M
BX Blackstone Inc 67.8414 150.09 B 2.46 3.76 4.39 M 297.57 M
SCCO Southern Copper Corp 52.8235 149.31 B 1.0372 2 686.86 K 36.28 M
UL Unilever Plc ADR 51.8125 144.11 B 0.4663 0.91 2 M 103.73 M
CB Chubb Ltd 208.8753 142.96 B 3.8765 1.89 1.28 M 266.46 M
UBER Uber Technologies Inc 25.36 142.71 B 0.40 1.6 20.44 M 518.47 M
BA Boeing Company 196.00 140.26 B 7.71 4.09 9.18 M 1.8 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8123 140.08 B 0.1117 2.38 1.35 M 6.52 M
SPGI S&P Global Inc 328.4356 139.64 B 5.1973 1.61 1.23 M 403.75 M
RIO Rio Tinto Plc ADR 56.9585 137.53 B 0.8938 1.59 2.35 M 133.88 M
ETN Eaton Corp 150.991 137.14 B 2.1103 1.42 1.33 M 200.98 M
PGR Progressive Corp 117.7407 136.08 B 1.7599 1.52 1.74 M 205.44 M
BTI British American Tobacco Industries ADR 31.3937 135.33 B 0.2291 0.74 4.27 M 134.08 M
MDT Medtronic Inc 69.3998 134.26 B 0.4137 0.6 6.8 M 472.22 M
BMY Bristol-Myers Squibb Company 62.8094 131.21 B 0.5824 0.94 8.47 M 531.98 M
SYK Stryker Corp 233.2585 130.28 B 2.8392 1.23 1.11 M 259.76 M
SPOT Spotify Technology S.A. 77.49 129.04 B 0.98 1.28 1.51 M 116.95 M
LOW Lowe's Companies 189.9076 128.69 B 1.4729 0.78 2.35 M 445.41 M
PLD Prologis Inc 102.8023 127.69 B 1.588 1.57 3.48 M 358.01 M
COF Capital One Financial Corp 84.8538 126.57 B 1.2579 1.5 4.59 M 389.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.0347 126.37 B 0.1816 3.1 22.21 M 134.05 M
MCK Mckesson Corp 374.6144 124.69 B 4.8345 1.31 744.7 K 278.98 M
BMO Bank of Montreal 77.4052 123.36 B 0.9663 1.26 771 K 59.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.11 118.58 B 0.23 2.59 13.15 M 119.77 M
BNS Bank of Nova Scotia 39.3523 117.53 B 0.3414 0.88 1.06 M 41.66 M
BP BP Plc ADR 29.5503 117.47 B 0.8013 2.79 8.14 M 240.49 M
PH Parker-Hannifin Corp 280.6559 114.79 B 5.3973 1.96 569.4 K 159.81 M
MPC Marathon Petroleum Corp 106.7702 114.64 B 1.4354 1.36 3.23 M 344.45 M
NOW Servicenow Inc 391.91 112.94 B 5.44 1.41 963.2 K 377.49 M
HCA Hca Holdings Inc 236.7007 110.57 B 4.4242 1.9 786.2 K 186.09 M
CM Canadian Imperial Bank of Commerce 34.563 108.83 B 0.4042 1.18 1.23 M 42.45 M
ENB Enbridge Inc 31.7809 108.72 B 0.6471 2.08 5.3 M 168.31 M
SO Southern Company 62.9203 107.12 B 1.1208 1.81 6.73 M 423.45 M
SNOW Snowflake Inc Class A 146.75 102.52 B 5.54 3.92 3.65 M 535.56 M
GSK Glaxosmithkline Plc ADR 31.049 102.48 B 0.2726 0.89 5.61 M 174.13 M
CNQ Canadian Natural Resources 23.5575 102.33 B 0.4924 2.13 2.79 M 65.65 M
GLW Corning Inc 29.416 102.31 B 0.4408 1.52 2.78 M 81.88 M
VLO Valero Energy Corp 111.1951 101.89 B 0.7251 0.66 3.04 M 338.04 M
EQNR Equinor ASA ADR 27.6098 101.31 B 0.5055 1.87 2.24 M 61.94 M
PSX Phillips 66 91.9636 101.27 B 0.6318 0.69 2.47 M 227.32 M
DUK Duke Energy Corp 89.7517 101.04 B 1.5059 1.71 2.27 M 203.68 M
MMM 3M Company 91.9256 100.02 B 1.9731 2.19 3.08 M 283.44 M
GD General Dynamics Corp 233.6045 98.72 B 3.1307 1.36 701 K 163.76 M
ICE Intercontinental Exchange 98.3205 97.76 B 2.0709 2.15 2.42 M 237.51 M
UPS United Parcel Service 149.5924 97.25 B 2.5824 1.76 2.83 M 423.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.87 2.42 B 0.40 1.57 6 K 155.22 K
PDC Invesco CDN Div Idx ETF 27.036 154.39 M 0.3422 1.28 28.88 K 780.83 K
IVN Ivanhoe Mines Ltd 11.12 1.15 11.53 2.93 M 32.59 M
PPTA Perpetua Resources Corp 3.83 0.38 11.01 33.7 K 129.07 K
AYA Aya Gold and Silver Inc 9.64 0.85 9.67 648 K 6.25 M
JOY Journey Energy Inc 5.45 0.47 9.44 393.2 K 2.14 M
PRN Profound Medical Corp 11.94 1.01 9.24 29.5 K 352.23 K
BAMI Blue Ant Media Corporation 24.50 2.00 8.89 120 2.94 K
BNE Bonterra Energy Corp 6.66 0.48 7.77 260.47 K 1.73 M
TOY Spin Master Corp 31.8378 2.2157 7.48 138.4 K 4.41 M
GTE Gran Tierra Energy Inc 13.00 0.90 7.44 141.42 K 1.84 M
FEC Frontera Energy Corp 10.5469 0.6942 7.05 104.4 K 1.1 M
PNP Pinetree Capital Ltd 3.68 0.24 6.98 700 2.58 K
IPO Inplay Oil Corp 13.3486 0.8568 6.86 65.43 K 873.44 K
ATZ Aritzia Inc 47.91 2.99 6.66 339.6 K 16.27 M
POU Paramount Resources Ltd 12.1114 0.7386 6.49 229.04 K 2.77 M
AAV Advantage Oil & Gas Ltd 9.86 0.60 6.48 1.29 M 12.72 M
FM First Quantum Minerals Ltd 27.4806 1.6598 6.43 2.12 M 58.34 M
NRR-UN Northview Residential REIT 15.1721 0.8866 6.21 13.2 K 200.29 K
ACX Act Energy Technologies Ltd 8.40 0.49 6.19 568.81 K 4.78 M
DHT-UN DRI Healthcare Trust 6.4085 0.3732 6.18 25.82 K 165.48 K
BOS Airboss America J 6.5159 0.3792 6.18 124.89 K 813.74 K
KEL Kelt Exploration Ltd 4.98 0.28 5.96 321.6 K 1.6 M
PD Precision Drilling Corp 106.04 5.66 5.64 65.79 K 6.98 M
BU Burcon Nutrascience Corp 6.2862 0.3309 5.56 4.87 K 30.63 K
TSAT Telesat Corp 9.04 0.47 5.48 800 7.23 K
ANRG Anaergia Inc 3.91 0.20 5.39 50 K 195.5 K
ASTL Algoma Steel Group Inc 8.118 0.412 5.35 173.6 K 1.41 M
OVV Ovintiv Inc 64.8227 3.2333 5.25 227.04 K 14.72 M
GLO Global Atomic Corp 3.62 0.18 5.23 174.5 K 631.69 K
PRL Propel Holdings Inc 6.5925 0.3203 5.11 9.9 K 65.27 K
EFR Energy Fuels Inc 8.47 0.41 5.09 293.2 K 2.48 M
BIR Birchcliff Energy Ltd 7.7942 0.368 4.96 1.37 M 10.66 M
NXE Nexgen Energy Ltd 5.75 0.27 4.93 1.99 M 11.44 M
GFP Greenfirst Forest Products Inc 14.8148 0.6822 4.83 45.74 K 677.61 K
CJ Cardinal Energy Ltd 5.1798 0.2352 4.76 999.4 K 5.18 M
SGY Surge Energy Inc 6.8792 0.3066 4.66 638 K 4.39 M
TVE Tamarack Valley Energy Ltd 3.8148 0.1686 4.62 2.72 M 10.39 M
HWX Headwater Exploration Inc 4.8194 0.212 4.6 724.5 K 3.49 M
IS Infrastructure Dividend Split Corp 12.7072 0.5553 4.57 34.61 K 439.8 K
FSV Firstservice Corp 166.0884 7.0992 4.47 74.6 K 12.39 M
DGS Dividend Growth Split Corp Class A 3.6407 0.1551 4.45 82.7 K 301.1 K
SXP Supremex Inc 4.2166 0.1789 4.43 41.1 K 173.3 K
BTE Baytex Energy Corp 5.5309 0.2344 4.43 2.95 M 16.3 M
BCE-PL BCE Inc Pref AL 12.3182 0.5124 4.34 10.4 K 128.11 K
MUX Mcewen Mining Inc 7.73 0.32 4.32 22.2 K 171.61 K
FCD-UN Firm Capital Property Trust 4.1416 0.1677 4.22 37.4 K 154.9 K
ENB-PP Enbridge Srs P Cum Red Prf 12.0971 0.4873 4.2 14.95 K 180.86 K
QBR-B Quebecor Inc 25.1696 1.0103 4.18 761.1 K 19.16 M
CORS Corus Entertainment Holdings Inc. 967.7792 38.5186 4.15 2.46 K 2.38 M
MX Methanex Corp 48.0328 1.8696 4.05 109.72 K 5.27 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0153 0.343 3.96 869.3 K 7.84 M
CF Canaccord Genuity Group Inc 4.5019 0.1693 3.91 636 K 2.86 M
CRR-UN Crombie Real Estate Investment Trust 13.0795 0.4854 3.85 226.71 K 2.97 M
CMG Computer Modelling Group Ltd 5.587 0.207 3.85 53.1 K 296.67 K
EFX Enerflex Ltd 8.4249 0.3074 3.79 297.4 K 2.51 M
ADEN Adentra Inc 26.6715 0.969 3.77 41.1 K 1.1 M
CVE Cenovus Energy Inc 23.4809 0.8512 3.76 4.04 M 94.82 M
OBE Obsidian Energy Ltd 9.06 0.32 3.66 424.4 K 3.85 M
CIA Champion Iron Ltd 5.8673 0.2047 3.61 369.6 K 2.17 M
LBS Life & Banc Split Corp 4.2986 0.1491 3.59 38.96 K 167.48 K
MFI Maple Leaf Foods 18.1557 0.6209 3.54 270.64 K 4.91 M
PXT Parex Resources Inc 14.5672 0.4981 3.54 834.5 K 12.16 M
NFI Nfi Group Inc. 9.40 0.32 3.52 294.82 K 2.77 M
MDA Mda Ltd 5.90 0.20 3.51 148.2 K 874.38 K
AIF Altus Group Ltd 50.3685 1.6892 3.47 44.91 K 2.26 M
PHX Phx Energy Services Corp 5.5033 0.1827 3.43 80.38 K 442.37 K
WTE Westshore Terminals Investment Corp 19.1493 0.6323 3.41 182.25 K 3.49 M
REI-UN RioCan Real Estate Investment Trust 17.2771 0.5631 3.37 746.27 K 12.89 M
FTT Finning Intl 31.277 1.0161 3.36 355.6 K 11.12 M
BDI Black Diamond Group Ltd 4.4723 0.143 3.3 13 K 58.14 K
IAU I-80 Gold Corp 3.89 0.12 3.18 487.9 K 1.9 M
PBH Premium Brands Holdings Corp 74.5886 2.2949 3.17 52.86 K 3.94 M
RUS Russel Metals 25.1681 0.7704 3.16 166.7 K 4.2 M
CS Capstone Mining Corp 4.94 0.15 3.13 1.15 M 5.68 M
SLS Solaris Resources Inc 6.62 0.20 3.12 389.3 K 2.58 M
PSI Pason Systems Inc 14.0693 0.4146 3.04 95.22 K 1.34 M
TCW Trican Well 3.2862 0.0964 3.02 938.81 K 3.09 M
VET Vermilion Energy Inc 21.6228 0.6328 3.01 822.2 K 17.78 M
OGC Oceanagold Corp 7.9447 0.232 3.01 307.2 K 2.44 M
TFII Tfi International Inc 132.7902 3.8568 2.99 87.18 K 11.58 M
SEA Seabridge Gold Inc 12.6761 0.3681 2.99 64.74 K 820.66 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 17.5749 0.5033 2.95 4.82 K 84.62 K
HPS-A Hammond Power Solutions Inc 19.1417 0.5433 2.92 7.42 K 141.99 K
SDE Spartan Delta Corp 5.1927 0.1471 2.92 245.4 K 1.27 M
SVI Storagevault Canada Inc 5.9671 0.1685 2.91 515.3 K 3.07 M
NVDA Nvidia CDR [Cad Hedged] 3.9857 0.1124 2.9 163.2 K 650.47 K
DOO Brp Inc 101.3634 2.8575 2.9 144.2 K 14.62 M
TECK-B Teck Resources Limited 50.1927 1.4136 2.9 1.47 M 73.65 M
CHR Chorus Aviation Inc 22.1993 0.6224 2.88 501.52 K 11.13 M
PZA Pizza Pizza Royalty Corp 10.8921 0.3048 2.88 45.3 K 493.41 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.8687 0.3859 2.86 8.38 K 116.25 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.8374 0.2735 2.86 348.91 K 3.43 M
AVNT Avant Brands Inc 5.40 0.15 2.86 3.25 K 17.55 K
CIGI Colliers International Group Inc 121.7392 3.3792 2.86 58.14 K 7.08 M
WCP Whitecap Resources Inc 8.0634 0.2231 2.85 2.37 M 19.1 M
RS Real Estate Split Corp 4.4899 0.1232 2.82 6.7 K 30.08 K
ENB-PD Enbridge D Cum Redeemable Prf 12.9163 0.3543 2.82 12.89 K 166.49 K
ALA AltaGas Ltd 20.8024 0.5673 2.8 679.86 K 14.14 M
BNK Big Banc Split Corp Cl A 6.1496 0.1669 2.79 1.92 K 11.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 576.3266 575.39 B 21.6336 3.9 410 236.29 K
TCTZF Tencent Holdings Limited 40.64 473.01 B 1.23 3.12 53.9 K 2.19 M
IDCBY Industrial and Commercial Bank of China Limited 9.82 468.88 B 0.17 1.76 111.6 K 1.1 M
RHHVF Roche Holding AG 329.31 380.29 B 15.21 4.84 1.9 K 625.69 K
CICHY China Construction Bank Corporation 11.88 346.1 B 0.15 1.28 179.1 K 2.13 M
HBCYF HSBC Holdings plc 5.9597 306.21 B 0.0863 1.47 6.35 K 37.83 K
NVSEF Novartis AG 91.80 303.53 B 1.80 2 763 70.04 K
RYDAF Royal Dutch Shell plc 28.43 293.3 B 0.35 1.25 7.9 K 224.6 K
NSRGF Nestlé S.A 116.71 272.94 B 1.81 1.58 18.9 K 2.21 M
NSRGY Nestlé S.A 116.59 271.37 B 1.38 1.2 288.7 K 33.66 M
LRLCY L'Oréal S.A 71.89 267.54 B 1.81 2.58 113.8 K 8.18 M
LRLCF L'Oréal S.A 354.50 266.66 B 4.30 1.23 500 177.25 K
BABAF Alibaba Group Holding Ltd 11.373 263.5 B 0.715 6.71 11.9 K 135.34 K
BACHY Bank of China Limited 8.81 245.98 B 0.06 0.69 114 K 1 M
SIEGY Siemens Aktiengesellschaft 66.5928 238.56 B 0.5732 0.87 113.55 K 7.56 M
SMAWF Siemens Aktiengesellschaft 134.2732 236.55 B 6.1729 4.82 358 48.07 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 731.548 234.31 B 7.588 1.05 3 K 2.19 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 146.28 232.36 B 1.42 0.98 113 K 16.53 M
IDEXY Industria de Diseño Textil S.A 13.25 209.33 B 0.25 1.92 190.9 K 2.53 M
IDEXF Industria de Diseño Textil S.A 26.60 208.42 B 0.56 2.15 3.4 K 90.44 K
BHPLF BHP Group 31.3475 203.04 B 0.572 1.86 68.3 K 2.14 M
ALIZF Allianz SE 208.89 196.13 B 2.09 1.01 2.3 K 480.45 K
ALIZY Allianz SE 21.49 195.69 B 0.33 1.56 94.5 K 2.03 M
EADSF Airbus SE 119.00 177.85 B 2.05 1.75 3.6 K 428.4 K
EADSY Airbus SE 29.90 177.61 B 0.43 1.46 181.7 K 5.43 M
CIHKY China Merchants Bank Co. Ltd 27.24 173.31 B 0.93 3.53 77.3 K 2.11 M
RTNTF Rio Tinto Group 75.958 171.24 B 1.52 2.04 1.95 K 148.04 K
IBDRY Iberdrola S.A 45.5512 170.12 B 0.2853 0.63 69.53 K 3.17 M
BUDFF Anheuser-Busch InBev SA/NV 59.98 165.07 B 0.80 1.35 3.4 K 203.93 K
HESAY Hermès International Société en commandite par actions 158.415 162.58 B 2.7573 1.77 21.24 K 3.36 M
RCRUY Recruit Holdings Co. Ltd 6.21 158.83 B 0.09 1.47 680.2 K 4.22 M
ABLZF ABB Ltd 29.866 157.56 B 0.362 1.23 5.12 K 152.76 K
SBGSF Schneider Electric S.E 142.05 157.09 B 2.04 1.46 1.1 K 156.26 K
FRCOY Fast Retailing Co. Ltd 60.09 155.58 B 0.49 0.82 15.1 K 907.36 K
SBGSY Schneider Electric S.E 28.23 154.27 B 0.50 1.8 228.8 K 6.46 M
SFTBF SoftBank Group Corp 43.50 150.46 B 0.55 1.28 200 8.7 K
SFTBY SoftBank Group Corp 21.99 148.75 B 0.38 1.76 168.9 K 3.71 M
DTEGY Deutsche Telekom AG 20.31 145.09 B 0.18 0.89 195.4 K 3.97 M
DTEGF Deutsche Telekom AG 20.53 144.61 B 0.67 3.37 12.4 K 254.57 K
HTHIF Hitachi Ltd 50.91 140.4 B 0.96 1.92 6.5 K 330.91 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.75 140.33 B 0.15 2.68 3 K 17.25 K
RTPPF Rio Tinto Group 70.94 137 B 3.45 5.11 200 14.19 K
SAFRY Safran SA 31.66 136.7 B 0.73 2.36 96.1 K 3.04 M
AIQUY L'Air Liquide S.A 28.65 134.88 B 0.26 0.92 178.7 K 5.12 M
AIQUF L'Air Liquide S.A 142.25 133.66 B 1.18 0.84 1.6 K 227.6 K
SAFRF Safran SA 126.48 133.23 B 2.91 2.35 2.1 K 265.61 K
UNCRY UniCredit S.p.A. 7.06 132.45 B 0.10 1.44 77.6 K 547.86 K
UNCFF UniCredit S.p.A 13.93 131.29 B 0.54 4.03 1.6 K 22.29 K
BPAQF BP p.l.c 5.81 128.11 B 0.33 6.02 1.7 K 9.88 K
CFRHF Compagnie Financière Richemont SA 128.51 125.21 B 3.23 2.58 1 K 128.51 K
CFRUY Compagnie Financière Richemont SA 12.80 125.08 B 0.27 2.15 128 K 1.64 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.93 121.77 B 0.37 2.95 220.7 K 2.85 M
CSUAY China Shenhua Energy Company Limited 11.48 120.6 B 0.06 0.53 24.6 K 282.41 K
ISNPY Intesa Sanpaolo S.p.A 13.32 120.48 B 0.15 1.14 242.8 K 3.23 M
SMEGF Siemens Energy AG 17.92 119.15 B 0.48 2.75 451 8.08 K
ZURVY Zurich Insurance Group AG 47.84 116.99 B 0.84 1.79 53 K 2.54 M
ZFSVF Zurich Insurance Group AG 465.10 111.44 B 4.76 1.03 100 46.51 K
SNYNF Sanofi 97.57 109.77 B 6.17 6.75 8.1 K 790.32 K
ESOCF Enel SpA 5.0672 108.32 B 0.0555 1.11 64.17 K 325.14 K
ENLAY Enel SpA 5.2576 108.22 B 0.0724 1.4 380.91 K 2 M
PIAIF Ping An Insurance 6.33 107.92 B 0.22 3.6 27.2 K 172.18 K
TKOMF Tokio Marine Holdings Inc 21.94 106.97 B 0.20 0.92 700 15.36 K
BNPQY BNP Paribas SA 28.59 106.97 B 0.53 1.89 158.1 K 4.52 M
AAGIY AIA Group Limited 43.88 103.86 B 0.33 0.76 263.9 K 11.58 M
AXAHY AXA SA 28.22 103.33 B 0.18 0.64 498.4 K 14.06 M
ITOCY ITOCHU Corporation 63.65 102 B 0.48 0.76 16.1 K 1.02 M
GLAXF GlaxoSmithKline plc 17.7299 100.3 B 0.6934 4.07 4.43 K 78.51 K
ITOCF ITOCHU Corporation 31.34 97.97 B 0.35 1.13 100 3.13 K
ESLOY EssilorLuxottica Société anonyme 91.16 97.95 B 0.82 0.91 46.9 K 4.28 M
ESLOF EssilorLuxottica Société anonyme 180.34 97.34 B 1.66 0.93 2.2 K 396.75 K
XIACY Xiaomi Corporation 6.81 96.5 B 0.10 1.49 43.28 K 294.72 K
GMBXF Grupo México S.A.B. de C.V 3.8157 95.47 B 0.0199 0.52 52.1 K 198.8 K
ATLKY Atlas Copco AB 12.11 93.92 B 0.18 1.51 274.9 K 3.33 M
INGVF ING Groep N.V 11.9042 92.62 B 0.1599 1.36 2.38 K 28.34 K
WEBNF Westpac Banking Corporation 15.75 90.6 B 0.25 1.61 8.9 K 140.18 K
PROSY Prosus N.V 13.72 86 B 0.39 2.93 296.5 K 4.07 M
BYDDF BYD Company Limited 25.97 85.15 B 0.32 1.25 76.2 K 1.98 M
BYDDY BYD Company Limited 51.68 84.97 B 0.37 0.72 171 K 8.84 M
NTTYY Nippon Telegraph and Telephone Corporation 28.31 84.52 B 0.30 1.07 155.5 K 4.4 M
NGGTF National Grid plc 12.43 84.5 B 0.33 2.73 300 3.73 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 32.37 82.92 B 0.30 0.94 28.1 K 909.6 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 326.412 82.08 B 8.412 2.65 29 9.47 K
GLCNF Glencore plc 6.79 79.63 B 0.08 1.19 13.5 K 91.66 K
GLNCY Glencore plc 13.52 79.62 B 0.20 1.5 397.3 K 5.37 M
IFNNF Infineon Technologies AG 31.2866 77.97 B 0.3144 1.02 3.52 K 110.19 K
BAESY BAE Systems plc 42.21 77.91 B 0.26 0.62 96.4 K 4.07 M
DPSTF Deutsche Post AG 37.94 75.54 B 1.18 3.21 1.9 K 72.09 K
ARZGY Assicurazioni Generali S.p.A 8.98 74.24 B 0.11 1.24 13.4 K 120.33 K
IFNNY Infineon Technologies AG 31.2177 74.12 B 0.2577 0.83 123.79 K 3.86 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 38.02 74.09 B 0.47 1.25 42 K 1.6 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 193.35 73.91 B 4.85 2.57 100 19.34 K
CHGCF Chugai Pharmaceutical Co. Ltd 25.80 71.97 B 2.94 12.86 700 18.06 K
SFBQF SoftBank Corp 11.41 71.27 B 0.34 3.07 2.3 K 26.24 K
RLXXF RELX PLC 27.70 70.9 B 0.20 0.73 8.5 K 235.45 K
MHVYF Mitsubishi Heavy Industries Ltd 39.70 70.15 B 0.32 0.81 300 11.91 K
ENGIY ENGIE SA 14.49 68.88 B 0.14 0.98 141 K 2.04 M
NETTF NetEase Inc 13.874 68.7 B 0.33 2.44 7.09 K 98.42 K
MQBKY Macquarie Group Limited 113.36 68.32 B 1.49 1.33 16.7 K 1.89 M
ENGQF ENGIE SA 14.24 68.08 B 0.17 1.21 27.8 K 395.87 K
CSLLY CSL Limited 96.70 67.3 B 1.106 1.16 44.34 K 4.29 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 22.75 2.50 12.35 488.69 K 11.12 M
GSD Devonian Health Group Inc 20.40 1.20 6.25 167 3.41 K
SLI Standard Lithium Ltd 4.70 0.21 4.68 54.1 K 254.27 K
SGML Sigma Lithium Corporation 42.70 1.75 4.27 10.2 K 435.54 K
DFSC DEFSEC Technologies Inc. 33.80 1.30 4 1.14 K 38.63 K
PVT Pivotree Inc 3.27 0.11 3.48 6.1 K 19.95 K
WWT Water Ways Technologies Inc 32.00 1.00 3.23 8 256
NEXM NexMetals Mining Corp. 27.60 0.60 2.22 12.01 K 331.34 K
NU NeutriSci International Inc 3.91 0.08 2.09 15.85 M 61.98 M
TOI Topicus.com Inc 68.1359 0.6277 0.93 27.9 K 1.9 M
MGRO MustGrow Biologics Corp. 3.41 0.02 0.59 17.1 K 58.31 K
© 2026 - CastFwd Corp.