Gainer Volumes for 20 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 20 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.7801 | 49.27 B | 1.3842 | 0.94 | 1.49 M |
| CQP | Cheniere Energy Partners LP | 45.7074 | 29.07 B | 0.6079 | 1.35 | 151.13 K |
| PHYS | Sprott Physical Gold Trust | 14.08 | 14.44 B | 0.28 | 2.03 | 2.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.28 | 11.68 B | 0.38 | 4.81 | 9.65 M |
| GSAT | Globalstar | 19.95 | 10.3 B | 0.45 | 2.31 | 192.79 K |
| EQX | Equinox Gold Corp | 3.5567 | 7.43 B | 0.1799 | 5.33 | 1.69 M |
| NXE | Nexgen Energy Ltd | 4.03 | 6.39 B | 0.07 | 1.77 | 2.73 M |
| BTG | B2Gold Corp | 3.0757 | 5.28 B | 0.1226 | 4.15 | 9.11 M |
| UEC | Uranium Energy | 3.46 | 5.24 B | 0.29 | 9.15 | 11.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.16 | 4.62 B | 0.82 | 2.7 | 404 |
| UUUU | Energy Fuels Inc | 5.89 | 3.6 B | 0.10 | 1.73 | 1.79 M |
| LEU | Centrus Energy Corp | 31.92 | 3.35 B | 0.18 | 0.57 | 83.1 K |
| ORLA | Orla Mining | 3.9544 | 3.28 B | 0.2946 | 8.05 | 209.3 K |
| NHC | National Healthcare Corp | 55.0279 | 3.15 B | 0.7014 | 1.29 | 63.4 K |
| NG | Novagold Resources Inc | 6.09 | 2.7 B | 0.36 | 6.28 | 1.77 M |
| NOG | Northern Oil and Gas | 25.7519 | 2.15 B | 0.2675 | 1.05 | 1.41 M |
| ESBA | Empire State Realty Op LP | 6.4155 | 1.43 B | 0.1417 | 2.26 | 18.5 K |
| SLSR | Solaris Res Inc | 4.70 | 1.35 B | 0.14 | 3.07 | 2.08 K |
| REPX | Riley Exploration Permian Inc | 24.7069 | 711.63 M | 0.7061 | 2.94 | 28.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1339 | 647.56 M | 0.2886 | 5.96 | 181 K |
| DC | Dakota Gold Corp | 3.15 | 546.43 M | 0.29 | 10.14 | 156.61 K |
| OBE | Obsidian Energy Ltd | 6.39 | 539.56 M | 0.08 | 1.27 | 578.2 K |
| CTGO | Contango Ore Inc | 22.938 | 459.11 M | 0.128 | 0.56 | 372 |
| RLGT | Radiant Logistics | 5.04 | 428.98 M | 0.08 | 1.61 | 152.8 K |
| MPTI | M-Tron Industries Inc | 8.48 | 394.72 M | 0.08 | 0.95 | 3.8 K |
| CMCL | Caledonia Mining Cp | 10.546 | 376.41 M | 0.8261 | 8.5 | 32.15 K |
| BRBS | Blue Ridge Bankshare | 11.6301 | 313.79 M | 0.2405 | 2.11 | 9.5 K |
| GTE | Gran Tierra Energy Inc | 8.944 | 213.22 M | 0.363 | 4.23 | 220.06 K |
| NEN | New England Realty Associates | 63.9202 | 207.58 M | 0.8439 | 1.34 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 12.5219 | 197.91 M | 0.4475 | 3.71 | 2.7 K |
| NINE | Nine Energy Service, Inc. | 10.55 | 166.56 M | 0.40 | 3.94 | 2.31 M |
| PED | Pedevco Corp | 22.40 | 158.29 M | 1.00 | 4.67 | 17 K |
| EPM | Evolution Petroleum Corp | 5.1855 | 137.2 M | 0.1507 | 2.99 | 154.5 K |
| USBC | USBC, Inc. | 48.80 | 119.9 M | 8.80 | 22 | 8.79 K |
| EP | Empire Petroleum Corp | 11.01 | 110.22 M | 0.74 | 7.21 | 12.2 K |
| MAIA | Maia Biotechnology Inc | 3.31 | 82.08 M | 0.05 | 1.53 | 11.4 K |
| IBIO | Ibio Inc | 8.60 | 78.99 M | 0.60 | 7.5 | 105.52 K |
| CVU | CPI Aerostructures | 3.40 | 63.14 M | 0.22 | 6.92 | 27.35 K |
| GRF | Eagle Capital Growth Fund | 7.7607 | 40.43 M | 0.2133 | 2.83 | 400 |
| AGIG | AGIG | 36.60 | 40.06 M | 0.90 | 2.52 | 25.99 K |
| BHM | Bluerock Homes Trust Inc | 18.8062 | 36.98 M | 0.4412 | 2.4 | 34.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.0201 | 30.93 M | 0.0457 | 1.15 | 2.7 K |
| COHN | Cohen & CO Inc | 5.5258 | 30.18 M | 0.1026 | 1.89 | 3.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.32 | 29.81 M | 0.12 | 1.18 | 267.68 K |
| BESS | Bimergen Energy Corporation | 9.80 | 28.18 M | 1.40 | 16.67 | 34 |
| BATL | Battalion Oil Corp | 9.51 | 27.74 M | 0.20 | 2.15 | 4.8 K |
| CPHI | China Pharma Holdings | 11.79 | 25.34 M | 0.08 | 0.68 | 8.84 K |
| BURU | Nuburu Inc | 2050.00 | 25.24 M | 12.00 | 0.59 | 978 |
| ACCS | Access Newswire Inc | 26.12 | 25.23 M | 0.61 | 2.39 | 3.73 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 25.19 M | 0.30 | 4.55 | 110 |
| MYND | Mynd.Ai Inc ADR | 3.7873 | 18.84 M | 0.227 | 6.38 | 5.2 K |
| BGI | Birks Group Inc | 5.26 | 11.46 M | 0.11 | 2.14 | 79.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.039 | 7.58 M | 0.096 | 3.26 | 2.01 K |
| TOPS | Top Ships Inc | 15.24 | 4.47 M | 0.12 | 0.79 | 50.7 K |
| PW | Power REIT | 4.43 | 3.4 M | 0.06 | 1.37 | 25.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.90 | 1.17 | 7.94 | 271 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6993 | 0.4985 | 3.28 | 9.4 K | |
| SACH-P-A | SACH-P-A | 18.98 | 0.60 | 3.26 | 7.36 K | |
| IPB | Merrill Lynch & Company | 20.9268 | 0.6278 | 3.09 | 944 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9441 | 0.4423 | 2.53 | 10.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.32 | 0.31 | 1.55 | 5.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.90 | 0.22 | 1.32 | 400 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.9499 | 0.0999 | 0.59 | 810 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 88.2903 | 4.19 T | 0.5753 | 0.66 | 23.45 M |
| GOOG | Alphabet Inc Class C | 88.9001 | 4.18 T | 0.4761 | 0.54 | 21.98 M |
| MSFT | Microsoft Corporation | 235.616 | 2.62 T | 1.3154 | 0.56 | 25.15 M |
| META | Meta Platforms Inc | 116.1783 | 1.38 T | 2.5897 | 2.28 | 28.74 M |
| WMT | Walmart Inc. Common Stock | 46.292 | 921.39 B | 0.4017 | 0.88 | 17.01 M |
| AMD | Advanced Micro Devices | 65.05 | 868.41 B | 0.46 | 0.71 | 52.43 M |
| KLAC | K L A-Tencor Corp | 374.2346 | 338.06 B | 2.1819 | 0.59 | 903.4 K |
| LIN | Linde Plc | 315.2154 | 241.47 B | 1.8017 | 0.57 | 1.31 M |
| WDC | Western Digital Cp | 24.1437 | 232.79 B | 0.3913 | 1.65 | 7.38 M |
| STX | Seagate Technology | 46.5413 | 229.92 B | 0.6569 | 1.43 | 2.47 M |
| CRWD | Crowdstrike Holdings Inc | 109.83 | 172.76 B | 1.74 | 1.61 | 3.45 M |
| IBKR | Interactive Brokers | 17.6517 | 156.32 B | 0.3787 | 2.19 | 4.28 M |
| APP | AppLovin Corporation | 9.83 | 149.81 B | 0.35 | 3.69 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 185.9479 | 146.53 B | 1.8288 | 0.99 | 1.99 M |
| SHOP | Shopify Inc | 35.99 | 144.84 B | 0.49 | 1.38 | 16.74 M |
| BKNG | Booking Holdings Inc | 76.9038 | 137.19 B | 1.063 | 1.4 | 6.13 M |
| VRTX | Vertex Pharmaceutic | 293.23 | 121.87 B | 1.64 | 0.56 | 1.29 M |
| FTNT | Fortinet Inc | 50.47 | 109.85 B | 0.49 | 0.98 | 4.34 M |
| CDNS | Cadence Design Systems, Inc. | 162.36 | 101.56 B | 1.41 | 0.88 | 1.35 M |
| MNST | Monster Beverage Cp | 50.58 | 93.72 B | 0.37 | 0.74 | 3.05 M |
| ABNB | Airbnb Inc Class A | 87.62 | 84.21 B | 1.69 | 1.97 | 7.33 M |
| CMCSA | Comcast Corporation | 28.635 | 81.05 B | 0.3578 | 1.27 | 34.07 M |
| ADBE | Adobe Systems Inc | 338.22 | 76.88 B | 9.46 | 2.88 | 3.87 M |
| ORLY | O'Reilly Automotive | 54.9089 | 72.02 B | 0.48 | 0.88 | 6.48 M |
| INTU | Intuit Inc | 378.7858 | 69.77 B | 3.4838 | 0.93 | 1.32 M |
| REGN | Regeneron Pharmaceuticals | 728.6077 | 65.01 B | 12.3466 | 1.72 | 551.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8408 | 56.49 B | 0.6126 | 2.34 | 7.2 M |
| ARGX | Argenx Se ADR | 381.13 | 55.54 B | 3.80 | 1.01 | 251 K |
| FANG | Diamondback Energy | 118.3193 | 51.35 B | 1.1925 | 1.02 | 1.67 M |
| FER | Ferrovial Se | 23.6379 | 50.25 B | 0.3662 | 1.57 | 100 |
| CRDO | Credo Technology Group Holding Ltd | 13.32 | 49.98 B | 0.10 | 0.76 | 642.35 K |
| EXC | Exelon Corp | 37.2862 | 47.83 B | 0.2571 | 0.69 | 7.41 M |
| IDXX | Idexx Laboratories | 405.71 | 43.78 B | 3.54 | 0.88 | 376.17 K |
| UAL | United Airlines Holdings Inc | 38.55 | 43.69 B | 0.57 | 1.5 | 5.51 M |
| ALNY | Alnylam Pharmaceuticals | 237.55 | 39.14 B | 3.48 | 1.49 | 1.18 M |
| RVMD | Revolution Medicines Inc | 22.17 | 37.88 B | 0.16 | 0.73 | 917.9 K |
| NTRA | Natera Inc | 41.62 | 37.34 B | 0.58 | 1.41 | 1.42 M |
| HBAN | Huntington Bcshs | 11.8934 | 36.29 B | 0.0777 | 0.66 | 12.85 M |
| STLD | Steel Dynamics Inc | 98.0853 | 36.2 B | 1.5777 | 1.63 | 2.46 M |
| AXON | Axon Enterprise Inc | 171.37 | 35.85 B | 3.80 | 2.27 | 579 K |
| ESLT | Elbit Systems Ltd | 165.0865 | 34.32 B | 1.5052 | 0.92 | 39.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.0969 | 33.39 B | 0.4579 | 1.6 | 956.25 K |
| ACGL | Arch Capital Grp Ltd | 59.1839 | 32.96 B | 1.6165 | 2.81 | 2.58 M |
| BIIB | Biogen Inc | 287.51 | 29.82 B | 3.13 | 1.1 | 873.1 K |
| MTSI | Macom Technology S | 64.21 | 29.77 B | 0.52 | 0.82 | 159.26 K |
| GEHC | Ge Healthcare Technologies Inc | 56.9032 | 29.54 B | 0.7062 | 1.26 | 22.2 K |
| ONC | BeiGene, Ltd. | 208.65 | 28.57 B | 7.56 | 3.76 | 592.6 K |
| WDAY | Workday Inc | 172.09 | 28.1 B | 2.05 | 1.21 | 1.75 M |
| MKSI | Mks Instruments Inc | 81.8813 | 27.71 B | 3.2628 | 4.15 | 1.2 M |
| CINF | Cincinnati Financial | 94.1592 | 27.49 B | 1.2609 | 1.36 | 481.1 K |
| DXCM | Dexcom | 113.15 | 26.49 B | 0.92 | 0.82 | 2.25 M |
| WWD | Woodward Inc | 89.4801 | 26 B | 0.5492 | 0.62 | 229.84 K |
| FISV | Fiserv Inc | 99.56 | 25.35 B | 0.89 | 0.9 | 2.94 M |
| SYM | Symbotic Inc | 12.32 | 24.61 B | 0.09 | 0.74 | 167.9 K |
| ROIV | Roivant Sciences Ltd | 7.09 | 24.47 B | 0.50 | 7.59 | 1.53 M |
| FCNCA | First Citizens Bancs | 725.3992 | 24.21 B | 4.0013 | 0.55 | 77.6 K |
| MRNA | Moderna Inc | 201.16 | 23.71 B | 11.27 | 5.94 | 9.53 M |
| MDB | Mongodb Inc Cl A | 200.13 | 23.66 B | 6.77 | 3.5 | 1.51 M |
| UTHR | United Therapeutic | 274.05 | 23.07 B | 2.40 | 0.88 | 387.79 K |
| VRSN | Verisign Inc | 200.2416 | 22.83 B | 2.2223 | 1.12 | 791.1 K |
| PFG | Principal Financial Group Inc | 75.4374 | 22.78 B | 0.4801 | 0.64 | 1.33 M |
| BNTX | Biontech Se ADR | 172.70 | 22.76 B | 4.14 | 2.46 | 680 K |
| FWONK | Liberty Media F1 Series K | 56.9161 | 22.67 B | 0.4735 | 0.84 | 683.83 K |
| INSM | Insmed Inc | 18.85 | 22.64 B | 0.54 | 2.95 | 909.89 K |
| SOFI | SoFi Technologies Inc | 4.57 | 22.19 B | 0.14 | 3.16 | 34.03 M |
| TTMI | TTM Technologies | 15.13 | 21.87 B | 0.16 | 1.07 | 659.85 K |
| FFIV | F5 Networks Inc | 142.97 | 21.78 B | 1.25 | 0.88 | 343.96 K |
| INCY | Incyte Corp | 81.07 | 21.48 B | 0.48 | 0.6 | 1.72 M |
| FWONA | Liberty Media F1 Series A | 50.669 | 20.79 B | 0.4144 | 0.82 | 107.4 K |
| OKTA | Okta Inc. | 66.27 | 20.73 B | 0.92 | 1.41 | 2.17 M |
| FOXA | Fox Corp Cl A | 28.6351 | 20.52 B | 0.4398 | 1.56 | 2.55 M |
| SMCI | Super Micro Computer | 8.331 | 20.49 B | 0.502 | 6.41 | 33.39 M |
| CHTR | Charter Communications | 309.29 | 20.31 B | 3.13 | 1.02 | 1.46 M |
| ZS | Zscaler Inc | 113.54 | 20.02 B | 1.27 | 1.13 | 1.69 M |
| EVRG | Evergy Inc | 54.0507 | 19.98 B | 0.2789 | 0.52 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 15.6471 | 18.96 B | 0.9545 | 6.5 | 4.74 M |
| FOX | Fox Corp Cl B | 26.7635 | 18.64 B | 0.4477 | 1.7 | 1.15 M |
| EWBC | East West Bancorp | 58.6959 | 17.84 B | 0.6664 | 1.15 | 687.2 K |
| SITM | Sitime Corp | 100.01 | 17.84 B | 0.64 | 0.64 | 147.3 K |
| RGLD | Royal Gold Inc | 106.0397 | 17.37 B | 3.7079 | 3.62 | 529.1 K |
| HST | Host Marriott Financial Trust | 14.0041 | 17.33 B | 0.1077 | 0.78 | 6.23 M |
| ASND | Ascendis Pharma ADR | 119.01 | 17.15 B | 2.75 | 2.37 | 241.22 K |
| NBIX | Neurocrine Bioscienc | 119.16 | 16.51 B | 1.23 | 1.04 | 741.1 K |
| AKAM | Akamai Technologies | 84.50 | 16.41 B | 0.43 | 0.51 | 1.22 M |
| PR | Permian Resources Corp | 7.7289 | 16.25 B | 0.0878 | 1.15 | 4.33 M |
| VNOM | Viper Energy LP | 25.8636 | 15.63 B | 0.78 | 3.11 | 625.58 K |
| IESC | Ies Holdings | 32.05 | 15.27 B | 0.76 | 2.43 | 34.7 K |
| SSNC | SS&C Technologies | 48.4061 | 15.18 B | 0.688 | 1.44 | 1.34 M |
| SMTC | Semtech Corp | 27.10 | 15.12 B | 0.23 | 0.86 | 847.48 K |
| VICR | Vicor Cp | 53.02 | 15.11 B | 0.56 | 1.07 | 176.13 K |
| AEIS | Advanced Energy | 84.7065 | 15.01 B | 0.8013 | 0.96 | 212.3 K |
| MEDP | Medpace Holdings Inc | 203.73 | 14.85 B | 2.59 | 1.29 | 201.69 K |
| TIGO | Millicom International Cellular S.A. | 10.9162 | 14.82 B | 0.0591 | 0.54 | 176.9 K |
| LOGI | Logitech Int S.A. | 55.7075 | 14.48 B | 0.6867 | 1.25 | 623.28 K |
| COO | Cooper Companies | 79.9593 | 13.78 B | 0.9074 | 1.15 | 987.6 K |
| WMG | Warner Music Group Corp Cl A | 32.9458 | 13.71 B | 1.3464 | 4.26 | 1.6 M |
| EXEL | Exelixis Inc | 15.69 | 13.38 B | 0.25 | 1.62 | 1.61 M |
| RMBS | Rambus Inc | 36.48 | 13.38 B | 0.20 | 0.55 | 541.49 K |
| VIRT | Virtu Financial Cm A | 18.0141 | 13.14 B | 0.3187 | 1.8 | 694.22 K |
| IONS | Ionis Pharmaceuticals | 38.92 | 12.95 B | 0.96 | 2.53 | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.00 | 1.05 T | 1.97 | 0.66 | 3.09 M |
| LLY | Eli Lilly and Company | 350.6134 | 1.01 T | 1.8133 | 0.52 | 2.28 M |
| WMT | Wal-Mart Stores | 46.1092 | 912.05 B | 0.4001 | 0.88 | 17.01 M |
| XOM | Exxon Mobil Corporation | 104.111 | 570.14 B | 1.4832 | 1.45 | 14.68 M |
| CAT | Caterpillar Inc | 222.4265 | 486.85 B | 2.6959 | 1.23 | 2.65 M |
| ORCL | Oracle Corporation | 79.4134 | 438.48 B | 0.4317 | 0.55 | 6.39 M |
| GE | General Electric Company | 49.2167 | 388.01 B | 1.3907 | 2.91 | 11.2 M |
| CVX | Chevron Corp | 150.7489 | 343.03 B | 2.4358 | 1.64 | 6.2 M |
| HSBC | HSBC Holdings Plc ADR | 24.3234 | 326.02 B | 0.3993 | 1.67 | 2.07 M |
| RY | Royal Bank of Canada | 82.4571 | 283.12 B | 0.7571 | 0.93 | 609.3 K |
| RTX | Raytheon Technologies | 92.1256 | 251.28 B | 0.6005 | 0.66 | 3.91 M |
| IBM | International Business Machines | 125.9105 | 242.74 B | 2.1478 | 1.74 | 5.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6323 | 225.76 B | 0.6547 | 13.15 | 10.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.13 | 214.36 B | 0.61 | 1.1 | 4.43 M |
| NVO | Novo Nordisk A/S ADR | 130.5194 | 210.95 B | 1.5601 | 1.21 | 1.43 M |
| BHP | BHP Billiton Ltd ADR | 51.8962 | 206.17 B | 0.6072 | 1.18 | 1.72 M |
| TD | Toronto Dominion Bank | 54.8468 | 199.06 B | 0.7674 | 1.42 | 1.41 M |
| MCD | McDonald's Corporation | 247.9436 | 187.96 B | 1.3175 | 0.53 | 1.79 M |
| TTE | Totalenergies Se ADR | 49.2015 | 174.03 B | 0.6879 | 1.42 | 1.01 M |
| BA | Boeing Company | 188.29 | 171.94 B | 2.61 | 1.41 | 6.16 M |
| DE | Deere & Company | 415.1015 | 170.27 B | 2.5648 | 0.62 | 985.2 K |
| DIS | Walt Disney Company | 85.0179 | 170.26 B | 1.2115 | 1.45 | 14.92 M |
| ETN | Eaton Corp | 148.8807 | 163.04 B | 1.3465 | 0.91 | 1.44 M |
| T | American Telephone and Telegraph Inc. | 17.5646 | 155.78 B | 0.2041 | 1.18 | 40.92 M |
| SCHW | The Charles Schwab Corp | 75.6339 | 155.55 B | 1.2359 | 1.66 | 7.11 M |
| RIO | Rio Tinto Plc ADR | 56.0647 | 154.67 B | 0.62 | 1.12 | 2.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8216 | 150.57 B | 0.6471 | 10.48 | 8.14 M |
| SHOP | Shopify Inc | 35.99 | 146 B | 0.49 | 1.38 | 16.74 M |
| SCCO | Southern Copper Corp | 51.7863 | 145.78 B | 0.7629 | 1.5 | 678.07 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7006 | 136.15 B | 0.1516 | 3.33 | 1.37 M |
| HDB | Hdfc Bank Ltd ADR | 31.2609 | 130.24 B | 0.5671 | 1.85 | 2.95 M |
| COP | ConocoPhillips | 101.2712 | 129.64 B | 1.9868 | 2 | 5.54 M |
| CB | Chubb Ltd | 204.9988 | 128.31 B | 2.6162 | 1.29 | 1.33 M |
| COF | Capital One Financial Corp | 83.5959 | 127.51 B | 0.4918 | 0.59 | 4.17 M |
| VRT | Vertiv Holdings Llc. | 12.822 | 125.05 B | 0.1696 | 1.34 | 1.62 M |
| PH | Parker-Hannifin Corp | 275.2586 | 124.81 B | 3.7646 | 1.39 | 554.4 K |
| ENB | Enbridge Inc | 31.1338 | 122.7 B | 0.4773 | 1.56 | 3.55 M |
| BMO | Bank of Montreal | 76.4389 | 122.43 B | 1.2399 | 1.65 | 538.2 K |
| LMT | Lockheed Martin Corp | 445.6592 | 116.44 B | 3.9969 | 0.9 | 1.01 M |
| HWM | Howmet Aerospace Inc | 37.8983 | 109.29 B | 0.693 | 1.86 | 2.65 M |
| SO | Southern Company | 61.7995 | 108.12 B | 0.4982 | 0.81 | 4.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8531 | 106.46 B | 0.1933 | 3.42 | 30.56 M |
| BNS | Bank of Nova Scotia | 39.0109 | 106.01 B | 0.6259 | 1.63 | 2.16 M |
| IBN | Icici Bank Ltd ADR | 21.6523 | 104.5 B | 0.2147 | 1 | 5.02 M |
| CM | Canadian Imperial Bank of Commerce | 34.1588 | 104.4 B | 0.6399 | 1.91 | 1.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.88 | 101.88 B | 0.42 | 4.96 | 18.25 M |
| NEM | Newmont Mining Corp | 43.8175 | 101.79 B | 1.8587 | 4.43 | 6.2 M |
| PNC | PNC Bank | 132.3214 | 98.5 B | 1.3261 | 1.01 | 2.14 M |
| WMB | Williams Companies | 28.1201 | 94.82 B | 0.2434 | 0.87 | 5.05 M |
| GD | General Dynamics Corp | 230.4738 | 93.22 B | 2.1681 | 0.95 | 848.5 K |
| NOW | Servicenow Inc | 386.47 | 92.32 B | 4.17 | 1.09 | 954.8 K |
| BCS | Barclays Plc ADR | 6.7525 | 92.19 B | 0.0702 | 1.05 | 5.12 M |
| SPOT | Spotify Technology S.A. | 76.51 | 90.72 B | 3.25 | 4.44 | 2.01 M |
| FCX | Freeport-Mcmoran Inc | 36.1418 | 90.28 B | 0.4207 | 1.18 | 7.61 M |
| ING | ING Groep N.V. ADR | 9.7693 | 88.91 B | 0.1935 | 2.02 | 3.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2114 | 88.51 B | 0.0953 | 3.06 | 32.01 M |
| KKR | KKR & Co. LP | 45.0933 | 86.39 B | 0.2244 | 0.5 | 2.57 M |
| CNQ | Canadian Natural Resources | 23.0651 | 82.59 B | 0.2997 | 1.32 | 2.75 M |
| NET | Cloudflare Inc Cl A | 46.51 | 80.45 B | 1.44 | 3.2 | 3.66 M |
| ECL | Ecolab Inc | 137.9438 | 79.14 B | 1.5742 | 1.15 | 1.34 M |
| SNOW | Snowflake Inc Class A | 141.21 | 78.7 B | 3.11 | 2.25 | 3.62 M |
| EQNR | Equinor ASA ADR | 27.1043 | 78.59 B | 0.1413 | 0.52 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4772 | 78.1 B | 1.6119 | 3.44 | 2.84 M |
| CP | Canadian Pacific Railway | 72.8487 | 77.27 B | 0.4187 | 0.58 | 2.31 M |
| ACN | Accenture Plc | 245.0163 | 76.99 B | 6.081 | 2.55 | 3.1 M |
| VLO | Valero Energy Corp | 110.47 | 75.74 B | 1.9669 | 1.81 | 3.16 M |
| CRH | CRH Plc ADR | 36.4735 | 75.54 B | 0.1852 | 0.51 | 483.7 K |
| TDG | Transdigm Group Inc | 518.972 | 74.53 B | 6.898 | 1.35 | 266.1 K |
| MPC | Marathon Petroleum Corp | 105.3348 | 74.02 B | 1.8082 | 1.75 | 3.52 M |
| KMI | Kinder Morgan | 14.7917 | 73.44 B | 0.084 | 0.57 | 11.48 M |
| BAM | Brookfield Asset Management Inc | 26.1627 | 71.31 B | 1.203 | 4.82 | 3.33 M |
| EOG | Eog Resources | 112.163 | 71.15 B | 0.8513 | 0.76 | 2.38 M |
| SLB | Schlumberger N.V. | 47.7304 | 70.9 B | 1.7797 | 3.87 | 11.5 M |
| APO | Apollo Global Management Llc C | 59.3139 | 70.05 B | 0.35 | 0.59 | 1.54 M |
| NWG | Natwest Group Plc ADR | 5.0265 | 69.05 B | 0.0626 | 1.26 | 935.51 K |
| PSX | Phillips 66 | 91.3318 | 68.86 B | 1.8063 | 2.02 | 2.44 M |
| CIEN | Ciena Corp | 49.27 | 68.61 B | 0.70 | 1.44 | 2.08 M |
| TRV | The Travelers Companies Inc | 174.8812 | 67.68 B | 2.1461 | 1.24 | 1.05 M |
| ET | Energy Transfer LP | 8.9293 | 66 B | 0.0918 | 1.04 | 16.34 M |
| DB | Deutsche Bank Ag | 10.2357 | 65.77 B | 0.5957 | 6.18 | 7.08 M |
| VALE | Vale S.A. ADR | 16.0777 | 64.37 B | 0.3325 | 2.11 | 16.42 M |
| SU | Suncor Energy Inc | 26.284 | 64.19 B | 0.4691 | 1.82 | 4.04 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3051 | 61.87 B | 0.1644 | 1.16 | 13.19 M |
| KEYS | Keysight Technologies Inc Comm | 172.34 | 61.53 B | 0.96 | 0.56 | 887.31 K |
| D | Dominion Resources | 50.7505 | 61.13 B | 0.2811 | 0.56 | 5.52 M |
| AFL | Aflac Inc | 65.7847 | 60.18 B | 1.62 | 2.52 | 3.43 M |
| ALL | Allstate Corp | 124.0027 | 59.62 B | 2.4953 | 2.05 | 1.62 M |
| TRGP | Targa Resources | 64.556 | 58.69 B | 0.6846 | 1.07 | 1.31 M |
| NUE | Nucor Corp | 127.3199 | 56.68 B | 2.1003 | 1.68 | 1.73 M |
| AJG | Arthur J. Gallagher & Company | 181.1979 | 55.98 B | 1.7451 | 0.97 | 570.6 K |
| AME | Amtek Inc | 134.8513 | 55.23 B | 0.7538 | 0.56 | 1.03 M |
| CTVA | Corteva Inc | 56.8142 | 54.59 B | 0.5692 | 1.01 | 2.65 M |
| MET | Metlife Inc | 64.9555 | 54.45 B | 0.5701 | 0.89 | 3.11 M |
| ROK | Rockwell Automation Inc | 240.6911 | 53.34 B | 3.5385 | 1.49 | 473.07 K |
| WPM | Wheaton Precious Metals | 38.7136 | 51.35 B | 1.6449 | 4.44 | 2.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2606 | 49.45 B | 0.32 | 2.47 | 4.4 M |
| HEI | Heico Corp | 152.7881 | 47.83 B | 3.8665 | 2.6 | 704.1 K |
| STT | State Street Corp | 69.5034 | 46.91 B | 0.3832 | 0.55 | 2.3 M |
| MT | Arcelormittal ADR | 24.3484 | 46.77 B | 0.3689 | 1.54 | 1.29 M |
| CVE | Cenovus Energy Inc | 16.6387 | 46.02 B | 0.4981 | 3.09 | 6.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.47 | 2.21 B | 0.79 | 3.2 | 2.5 K |
| PDC | Invesco CDN Div Idx ETF | 26.6938 | 151.31 M | 0.1622 | 0.61 | 11.19 K |
| IMG | Iamgold Corp | 3.11 | 0.61 | 24.4 | 3.31 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 9.74 K | |
| PPTA | Perpetua Resources Corp | 3.45 | 0.40 | 13.11 | 27.3 K | |
| OGC | Oceanagold Corp | 7.7127 | 0.8409 | 12.24 | 717.57 K | |
| EDR | Endeavour Silver Corp | 4.1637 | 0.3818 | 10.1 | 590.35 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 1.1979 | 9.76 | 10.52 K | |
| BAMI | Blue Ant Media Corporation | 22.50 | 2.00 | 9.76 | 830 | |
| CG | Centerra Gold Inc | 4.7539 | 0.3693 | 8.42 | 549.9 K | |
| BDT | Bird Construction Inc | 7.0451 | 0.5172 | 7.92 | 316.9 K | |
| OLA | Orla Mining Ltd | 5.3843 | 0.3896 | 7.8 | 508.4 K | |
| PNP | Pinetree Capital Ltd | 3.44 | 0.23 | 7.17 | 100 | |
| NUAG | New Pacific Metals Corp | 3.16 | 0.21 | 7.12 | 60.82 K | |
| SVM | Silvercorp Metals Inc | 3.9117 | 0.253 | 6.92 | 488.8 K | |
| IAU | I-80 Gold Corp | 3.77 | 0.24 | 6.8 | 1.13 M | |
| KNT | K92 Mining Inc | 7.90 | 0.50 | 6.76 | 462.8 K | |
| NG | Novagold Res Inc | 8.32 | 0.52 | 6.67 | 139.2 K | |
| PAAS | Pan American Silver Corp | 21.2334 | 1.2589 | 6.3 | 617.05 K | |
| AYA | Aya Gold and Silver Inc | 8.79 | 0.52 | 6.29 | 279.1 K | |
| ASTL | Algoma Steel Group Inc | 7.706 | 0.4401 | 6.06 | 118.3 K | |
| SEA | Seabridge Gold Inc | 12.308 | 0.6978 | 6.01 | 103.85 K | |
| CS | Capstone Mining Corp | 4.79 | 0.27 | 5.97 | 1.66 M | |
| ELD | Eldorado Gold | 11.3412 | 0.6389 | 5.97 | 921.38 K | |
| MUX | Mcewen Mining Inc | 7.41 | 0.41 | 5.86 | 18.9 K | |
| URB | Urbana Corp | 3.8933 | 0.2112 | 5.74 | 700 | |
| CXI | Currency Exchange International Corp | 20.45 | 1.10 | 5.68 | 4.1 K | |
| SSRM | Ssr Mining Inc | 20.8833 | 1.1069 | 5.6 | 286.1 K | |
| EQX | Equinox Gold Corp | 4.8356 | 0.2498 | 5.45 | 487.63 K | |
| FVI | Fortuna Mines Inc | 5.22 | 0.26 | 5.24 | 684 K | |
| XTD-PA | TDb Split Corp Pref A | 8.108 | 0.4017 | 5.21 | 10.43 K | |
| AG | First Majestic Silver Corp | 11.7181 | 0.5746 | 5.16 | 986.18 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7908 | 0.6195 | 5.09 | 1.1 K | |
| TXG | Torex Gold Resources Inc | 15.7422 | 0.7568 | 5.05 | 353.1 K | |
| URC | Uranium Royalty Corp | 3.15 | 0.15 | 5 | 121.5 K | |
| LGO | Largo Resources Ltd | 7.16 | 0.33 | 4.83 | 117.3 K | |
| HBM | Hudbay Minerals Inc | 7.0605 | 0.3178 | 4.71 | 1.15 M | |
| LUG | Lundin Gold Inc | 10.8991 | 0.4903 | 4.71 | 350.1 K | |
| MDI | Major Drilling Grp | 10.62 | 0.47 | 4.63 | 127.9 K | |
| CF | Canaccord Genuity Group Inc | 4.3326 | 0.1913 | 4.62 | 511 K | |
| BAM | Brookfield Asset Management Ltd | 35.595 | 1.5159 | 4.45 | 830.8 K | |
| DPM | Dundee Precious Metals Inc | 6.426 | 0.2724 | 4.43 | 642.01 K | |
| BTO | B2Gold Corp | 4.2076 | 0.1754 | 4.35 | 1.99 M | |
| TOT | Total Energy Services Inc | 7.808 | 0.3194 | 4.27 | 54.94 K | |
| WPM | Wheaton Precious Metals Corp | 52.7135 | 2.119 | 4.19 | 933.55 K | |
| ABX | Barrick Mining Corp | 21.7819 | 0.8705 | 4.16 | 11.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.26 | 0.43 | 3.97 | 201.6 K | |
| K | Kinross Gold Corp | 5.4367 | 0.1996 | 3.81 | 4.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.25 | 0.30 | 3.77 | 600 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.13 | 0.65 | 3.72 | 300 | |
| PHX | Phx Energy Services Corp | 5.3206 | 0.1898 | 3.7 | 106.73 K | |
| SKE | Skeena Resources Ltd | 7.15 | 0.25 | 3.62 | 167.6 K | |
| MATR | Mattr Corp | 13.79 | 0.48 | 3.61 | 683.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.65 | 0.85 | 3.57 | 13.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2917 | 0.3863 | 3.54 | 4.47 K | |
| IPCO | International Petroleum Corp | 15.35 | 0.51 | 3.44 | 65.6 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | 0.40 | 3.42 | 60.28 K | |
| NFI | Nfi Group Inc. | 9.08 | 0.30 | 3.42 | 295.48 K | |
| CVO | Coveo Solutions Inc | 7.49 | 0.24 | 3.31 | 25.7 K | |
| AEM | Agnico Eagle Mines Ltd | 66.0225 | 2.0684 | 3.23 | 1.57 M | |
| FEC | Frontera Energy Corp | 9.8527 | 0.2948 | 3.08 | 53.5 K | |
| AGI | Alamos Gold Inc Cls A | 13.1757 | 0.3927 | 3.07 | 827.21 K | |
| EFX | Enerflex Ltd | 8.1175 | 0.2402 | 3.05 | 302.2 K | |
| AC | Air Canada | 19.42 | 0.57 | 3.02 | 3.71 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.16 | 0.51 | 2.89 | 700 | |
| ECO | Ecosynthetix Inc | 4.16 | 0.11 | 2.72 | 17.9 K | |
| SII | Sprott Inc | 40.8055 | 1.0753 | 2.71 | 213.8 K | |
| MAL | Magellan Aero | 7.5911 | 0.1927 | 2.6 | 5.94 K | |
| QBTC | The Bitcoin Fund CAD | 21.41 | 0.54 | 2.59 | 45 K | |
| CVE | Cenovus Energy Inc | 22.6297 | 0.5705 | 2.59 | 6.38 M | |
| SLS | Solaris Resources Inc | 6.42 | 0.16 | 2.56 | 331.2 K | |
| MPCT-UN | Dream Impact Trust | 15.0717 | 0.3722 | 2.53 | 8.78 K | |
| TECK-B | Teck Resources Limited | 48.7791 | 1.1557 | 2.43 | 1.55 M | |
| HPS-A | Hammond Power Solutions Inc | 18.5984 | 0.4366 | 2.4 | 13.29 K | |
| ENS | E Split Corp | 10.1677 | 0.2373 | 2.39 | 21.5 K | |
| LBS | Life & Banc Split Corp | 4.1495 | 0.0944 | 2.33 | 41.11 K | |
| OR | Osisko Gold Royalties Ltd | 15.9382 | 0.3563 | 2.29 | 283.35 K | |
| AMC | Arizona Metals Corp | 4.03 | 0.09 | 2.28 | 56.8 K | |
| TSAT | Telesat Corp | 8.57 | 0.18 | 2.15 | 3.7 K | |
| DXT | Dexterra Group Inc | 4.3685 | 0.0914 | 2.14 | 1 K | |
| META | Meta CDR [Cad Hedged] | 6.6578 | 0.1389 | 2.13 | 85.72 K | |
| TINY | Tiny Ltd | 15.44 | 0.32 | 2.12 | 600 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3817 | 0.1679 | 2.04 | 13.9 K | |
| ARX | Arc Resources Ltd | 15.905 | 0.3136 | 2.01 | 2.31 M | |
| BOS | Airboss America J | 6.1367 | 0.1207 | 2.01 | 50.07 K | |
| PXT | Parex Resources Inc | 14.0691 | 0.2758 | 2 | 865 K | |
| SGY | Surge Energy Inc | 6.5726 | 0.1258 | 1.95 | 647.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2206 | 0.1955 | 1.95 | 57.64 K | |
| TSU | Trisura Group Ltd | 45.49 | 0.85 | 1.9 | 84.2 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.20 | 0.35 | 1.86 | 59.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.776 | 0.4614 | 1.82 | 206.43 K | |
| VET | Vermilion Energy Inc | 20.99 | 0.3744 | 1.82 | 1.09 M | |
| EIF | Exchange Income Corp | 43.2837 | 0.7583 | 1.78 | 122.4 K | |
| EFR | Energy Fuels Inc | 8.06 | 0.14 | 1.77 | 439 K | |
| INC-UN | Income Financial Trust | 8.1028 | 0.1403 | 1.76 | 2.19 K | |
| TA | Transalta Corp | 11.4594 | 0.1979 | 1.76 | 595.55 K | |
| EDV | Endeavour Mining Corp | 25.2495 | 0.4187 | 1.69 | 640.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.4487 | 0.0901 | 1.68 | 31.73 K | |
| WCP | Whitecap Resources Inc | 7.8403 | 0.1274 | 1.65 | 2.64 M | |
| WJX | Wajax Corp | 16.6544 | 0.2678 | 1.63 | 35.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 5.8734 | 324.23 B | 0.1707 | 2.99 | 4.96 K |
| ACGBY | Agricultural Bank of China Limited | 8.32 | 240.93 B | 0.10 | 1.22 | 66.4 K |
| SIEGY | Siemens Aktiengesellschaft | 66.0196 | 238.83 B | 0.3497 | 0.53 | 115.77 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.23 | 226.1 B | 0.89 | 16.67 | 1.11 M |
| RYDAF | Royal Dutch Shell plc | 28.08 | 220.07 B | 0.78 | 2.86 | 3.3 K |
| TOELF | Tokyo Electron Limited | 314.16 | 210.68 B | 1.86 | 0.6 | 400 |
| BHPLF | BHP Group | 30.7755 | 205.79 B | 0.513 | 1.7 | 280.09 K |
| HESAF | Hermès International Société en commandite par actions | 1556.8436 | 193.26 B | 39.8691 | 2.63 | 59 |
| ALIZY | Allianz SE | 21.16 | 174.93 B | 0.13 | 0.62 | 135.7 K |
| EADSY | Airbus SE | 29.47 | 173.82 B | 0.25 | 0.86 | 311.2 K |
| SAFRY | Safran SA | 30.93 | 161.34 B | 0.17 | 0.55 | 187.1 K |
| IBDRY | Iberdrola S.A | 45.2659 | 160.69 B | 0.4032 | 0.9 | 70.45 K |
| FRCOY | Fast Retailing Co. Ltd | 59.60 | 158.48 B | 0.95 | 1.62 | 18.8 K |
| ATEYY | Advantest Corporation | 68.89 | 156.73 B | 0.68 | 1 | 11 K |
| DBSDY | DBS Group Holdings Ltd | 101.06 | 144.88 B | 0.65 | 0.65 | 35.7 K |
| UNCRY | UniCredit S.p.A. | 6.96 | 132.45 B | 0.29 | 4.35 | 112.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.07 | 130.15 B | 0.21 | 1.63 | 254.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.32 | 129.1 B | 0.44 | 0.85 | 800 |
| BNPQY | BNP Paribas SA | 28.06 | 127.83 B | 0.45 | 1.63 | 222.7 K |
| HTHIY | Hitachi Ltd | 103.86 | 125.37 B | 1.13 | 1.1 | 42 K |
| IVSBF | Investor AB (publ) | 18.29 | 124.71 B | 0.36 | 2.01 | 3.5 K |
| AIQUY | L'Air Liquide S.A | 28.39 | 123.55 B | 0.30 | 1.07 | 142 K |
| IFNNY | Infineon Technologies AG | 30.96 | 121.75 B | 0.2132 | 0.69 | 114.59 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.17 | 119.33 B | 0.31 | 2.41 | 169.8 K |
| IFNNF | Infineon Technologies AG | 30.9722 | 114.29 B | 0.2478 | 0.81 | 1.01 K |
| ENLAY | Enel SpA | 5.1852 | 113.22 B | 0.0309 | 0.6 | 709.38 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.50 | 113.07 B | 0.05 | 0.78 | 28.7 K |
| GLAXF | GlaxoSmithKline plc | 17.0365 | 101.52 B | 0.1684 | 1 | 882 |
| AXAHY | AXA SA | 28.04 | 99.25 B | 0.19 | 0.68 | 63.4 K |
| AAGIY | AIA Group Limited | 43.55 | 93.78 B | 0.74 | 1.73 | 339.5 K |
| AAIGF | AIA Group Limited | 10.85 | 91.86 B | 0.16 | 1.5 | 17.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.7958 | 89.61 B | 0.1299 | 3.54 | 36.94 K |
| VCISY | VINCI SA | 24.74 | 82.27 B | 0.22 | 0.9 | 53.9 K |
| TKOMY | Tokio Marine Holdings Inc | 21.86 | 81.11 B | 1.37 | 6.69 | 77.2 K |
| GLCNF | Glencore plc | 6.71 | 80.86 B | 0.19 | 2.91 | 12.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.30 | 80.72 B | 2.80 | 2.25 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.03 | 80.7 B | 0.61 | 1.94 | 103.5 K |
| TKOMF | Tokio Marine Holdings Inc | 21.74 | 80.6 B | 1.45 | 7.15 | 1.8 K |
| GLNCY | Glencore plc | 13.32 | 80.31 B | 0.35 | 2.7 | 657.3 K |
| MITSY | Mitsui & Co. Ltd | 596.12 | 77.44 B | 16.12 | 2.78 | 2.1 K |
| ITOCY | ITOCHU Corporation | 63.17 | 77.38 B | 1.29 | 2.08 | 24.1 K |
| MIELY | Mitsubishi Electric Corporation | 20.07 | 75.01 B | 0.50 | 2.55 | 90 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.80 | 73.28 B | 0.15 | 0.54 | 11.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.87 | 72.93 B | 0.07 | 0.8 | 19.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.01 | 72.3 B | 0.56 | 2.04 | 147.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 318.00 | 69.48 B | 4.36 | 1.39 | 135 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.07 | 68.97 B | 0.42 | 1.33 | 45.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.36 | 66.61 B | 0.81 | 10.73 | 200 |
| PCRFF | Panasonic Corporation | 8.985 | 65.91 B | 0.235 | 2.69 | 7.31 K |
| JAPAY | Japan Tobacco Inc | 10.66 | 65.04 B | 0.388 | 3.78 | 103.4 K |
| SCGLY | Société Générale Société anonyme | 4.81 | 64.39 B | 0.10 | 2.12 | 102.1 K |
| NRDBY | Nordea Bank Abp | 10.51 | 62.61 B | 0.181 | 1.75 | 84.19 K |
| KDDIY | KDDI Corporation | 15.00 | 62.55 B | 0.32 | 2.18 | 294.3 K |
| NTIOF | National Bank of Canada | 67.0286 | 60.86 B | 0.8016 | 1.21 | 27.93 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.93 | 60.81 B | 1.79 | 2.71 | 11.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.239 | 60.46 B | 0.348 | 0.78 | 6 K |
| CRARY | Crédit Agricole S.A | 5.04 | 60.01 B | 0.08 | 1.61 | 176 K |
| CRARF | Crédit Agricole S.A | 10.30 | 59.89 B | 0.26 | 2.59 | 600 |
| SOBKY | SoftBank Corp | 11.18 | 59.83 B | 0.34 | 3.14 | 141.8 K |
| SFBQF | SoftBank Corp | 11.07 | 59.79 B | 0.43 | 4.04 | 3.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.63 | 58.63 B | 0.20 | 1.75 | 24.2 K |
| UCBJF | UCB SA | 80.40 | 56.49 B | 5.35 | 7.13 | 400 |
| GWLIF | Great-West Lifeco Inc | 22.0201 | 56.24 B | 0.1874 | 0.86 | 918 |
| DSCSY | Disco Corporation | 59.14 | 56.07 B | 1.14 | 1.97 | 22.7 K |
| CMPGY | Compass Group PLC | 22.9458 | 54.82 B | 0.1286 | 0.56 | 129.21 K |
| EONGY | E.ON SE | 9.63 | 53.46 B | 0.06 | 0.63 | 32 K |
| KBCSY | KBC Group NV | 30.84 | 53.22 B | 0.48 | 1.58 | 37.4 K |
| HCMLF | Holcim Ltd | 50.38 | 52.93 B | 0.47 | 0.94 | 5.8 K |
| NGLOY | Anglo American plc | 19.03 | 52.5 B | 0.26 | 1.39 | 599.4 K |
| BAYZF | Bayer Aktiengesellschaft | 52.72 | 52.07 B | 0.64 | 1.23 | 15.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.13 | 51.68 B | 0.21 | 1.63 | 742.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.9099 | 50.75 B | 0.6818 | 1.94 | 59.6 K |
| BASFY | BASF SE | 12.14 | 48.34 B | 0.16 | 1.34 | 310.5 K |
| CRZBY | Commerzbank AG | 9.49 | 48.06 B | 0.83 | 9.58 | 58.5 K |
| NTDOF | Nintendo Co. Ltd | 41.365 | 48.01 B | 0.595 | 1.46 | 332 |
| NTDOY | Nintendo Co. Ltd | 10.42 | 47.77 B | 0.27 | 2.66 | 1.08 M |
| LZAGF | Lonza Group Ltd | 484.63 | 46.66 B | 11.35 | 2.4 | 200 |
| MARUY | Marubeni Corporation | 116.15 | 46.13 B | 2.77 | 2.44 | 5.6 K |
| ELEZY | Endesa S.A | 9.29 | 46.04 B | 0.07 | 0.76 | 7.34 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.54 | 45.36 B | 0.13 | 1.38 | 77.8 K |
| TTDKY | TDK Corporation | 34.28 | 45.02 B | 0.40 | 1.18 | 18.9 K |
| SSUMY | Sumitomo Corporation | 16.85 | 45.02 B | 0.54 | 3.31 | 33.8 K |
| FANUF | Fanuc Corporation | 149.25 | 42.87 B | 1.25 | 0.84 | 100 |
| DNKEY | Danske Bank A/S | 9.33 | 42.64 B | 0.10 | 1.08 | 10.1 K |
| WOPEF | Woodside Petroleum Ltd | 23.88 | 42.03 B | 0.1625 | 0.69 | 705 |
| FANUY | Fanuc Corporation | 15.11 | 41.38 B | 0.11 | 0.73 | 328.3 K |
| SCMWY | Swisscom AG | 54.07 | 40.89 B | 0.48 | 0.9 | 22.8 K |
| DKILF | Daikin IndustriesLtd | 154.91 | 40.79 B | 1.00 | 0.65 | 500 |
| HLNCF | Haleon plc | 3.95 | 40.48 B | 0.25 | 6.76 | 6 K |
| FSUGY | Fortescue Metals Group Limited | 26.0983 | 40.43 B | 0.1544 | 0.6 | 101.21 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.4874 | 39.76 B | 0.0521 | 0.96 | 6.34 K |
| SWRAY | Swire Pacific Limited | 8.47 | 38.78 B | 0.07 | 0.83 | 53.5 K |
| TYIDY | Toyota Industries Corporation | 55.65 | 38.72 B | 1.13 | 2.07 | 14.6 K |
| SSEZY | SSE plc | 20.3625 | 38.66 B | 0.295 | 1.47 | 43.72 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.52 | 38.17 B | 0.94 | 6.45 | 69.1 K |
| PWCDF | Power Corporation of Canada | 23.4313 | 38.14 B | 0.128 | 0.55 | 37.64 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.764 | 37.86 B | 2.584 | 13.47 | 889 |
| UNVGY | Universal Music Group N.V | 11.78 | 37.82 B | 0.06 | 0.51 | 31.34 K |
| WEGZY | WEG S.A | 7.3716 | 37.59 B | 0.2344 | 3.28 | 33.02 K |
| GVDBF | Givaudan SA | 3136.00 | 36.84 B | 81.00 | 2.65 | 45 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 9.74 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 6.49 | 9.91 | 700 | |
| NEXM | NexMetals Mining Corp. | 27.00 | 2.00 | 8 | 15.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | 0.408 | 6.19 | 28.39 K | |
| HAM | Highwood Asset Management Ltd | 10.10 | 0.50 | 5.21 | 1.7 K | |
| MAI | Minera Alamos Inc | 4.25 | 0.20 | 4.94 | 25.52 K | |
| SGML | Sigma Lithium Corporation | 40.95 | 1.11 | 2.79 | 9.9 K | |
| EU | enCore Energy Corp | 3.17 | 0.07 | 2.26 | 91.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1161 | 0.081 | 1.61 | 2.2 K | |
| ODV | Osisko Development Corp | 5.70 | 0.08 | 1.42 | 57.3 K | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | 0.25 | 1.25 | 1.11 M | |
| SLI | Standard Lithium Ltd | 4.49 | 0.03 | 0.67 | 77.1 K |