Gainer Valuations for 20 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 20 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.7801 59.63 B 1.3842 0.94 1.49 M 221.15 M
CQP Cheniere Energy Partners LP 45.7074 27.44 B 0.6079 1.35 151.13 K 6.91 M
EQX Equinox Gold Corp 3.5567 13.17 B 0.1799 5.33 1.69 M 6.01 M
GSAT Globalstar 19.95 10.96 B 0.45 2.31 192.79 K 3.85 M
BTG B2Gold Corp 3.0757 6.75 B 0.1226 4.15 9.11 M 28.03 M
NXE Nexgen Energy Ltd 4.03 5.3 B 0.07 1.77 2.73 M 11.02 M
SIM Grupo Simec S.A. DE C.V. ADR 31.16 3.99 B 0.82 2.7 404 12.59 K
UEC Uranium Energy 3.46 3.56 B 0.29 9.15 11.43 M 39.56 M
NHC National Healthcare Corp 55.0279 3.33 B 0.7014 1.29 63.4 K 3.49 M
NG Novagold Resources Inc 6.09 2.68 B 0.36 6.28 1.77 M 10.79 M
NOG Northern Oil and Gas 25.7519 2.37 B 0.2675 1.05 1.41 M 36.39 M
UUUU Energy Fuels Inc 5.89 1.9 B 0.10 1.73 1.79 M 10.57 M
ESBA Empire State Realty Op LP 6.4155 1.41 B 0.1417 2.26 18.5 K 118.69 K
SLSR Solaris Res Inc 4.70 1.16 B 0.14 3.07 2.08 K 9.79 K
REPX Riley Exploration Permian Inc 24.7069 930.32 M 0.7061 2.94 28.2 K 696.83 K
DC Dakota Gold Corp 3.15 766.13 M 0.29 10.14 156.61 K 493.32 K
MTA Metalla Royalty and Streaming Ltd 5.1339 736.75 M 0.2886 5.96 181 K 929.24 K
OBE Obsidian Energy Ltd 6.39 614.54 M 0.08 1.27 578.2 K 3.69 M
CTGO Contango Ore Inc 22.938 508.97 M 0.128 0.56 372 8.53 K
RLGT Radiant Logistics 5.04 451 M 0.08 1.61 152.8 K 770.11 K
CMCL Caledonia Mining Cp 10.546 398.5 M 0.8261 8.5 32.15 K 339.03 K
BRBS Blue Ridge Bankshare 11.6301 365.03 M 0.2405 2.11 9.5 K 110.44 K
GTE Gran Tierra Energy Inc 8.944 355.57 M 0.363 4.23 220.06 K 1.97 M
MPTI M-Tron Industries Inc 8.48 277.83 M 0.08 0.95 3.8 K 32.22 K
PED Pedevco Corp 22.40 201.24 M 1.00 4.67 17 K 380.69 K
USBC USBC, Inc. 48.80 166.31 M 8.80 22 8.79 K 428.85 K
NEN New England Realty Associates 63.9202 156.05 M 0.8439 1.34 2.7 K 172.58 K
ESP Espey Mfg. & Electronics 12.5219 152.8 M 0.4475 3.71 2.7 K 33.81 K
EPM Evolution Petroleum Corp 5.1855 141.41 M 0.1507 2.99 154.5 K 801.16 K
NINE Nine Energy Service, Inc. 10.55 101.28 M 0.40 3.94 2.31 M 24.41 M
EP Empire Petroleum Corp 11.01 85.7 M 0.74 7.21 12.2 K 134.32 K
BHM Bluerock Homes Trust Inc 18.8062 82.84 M 0.4412 2.4 34.9 K 656.34 K
MAIA Maia Biotechnology Inc 3.31 70.39 M 0.05 1.53 11.4 K 37.73 K
CVU CPI Aerostructures 3.40 64 M 0.22 6.92 27.35 K 93 K
IBIO Ibio Inc 8.60 51.36 M 0.60 7.5 105.52 K 907.43 K
BATL Battalion Oil Corp 9.51 45.12 M 0.20 2.15 4.8 K 45.65 K
ATNM Actinium Pharmaceuticals Inc 10.32 44.33 M 0.12 1.18 267.68 K 2.76 M
CCEL Cryo-Cell Intl Inc 4.0201 40.88 M 0.0457 1.15 2.7 K 10.85 K
GRF Eagle Capital Growth Fund 7.7607 40.87 M 0.2133 2.83 400 3.1 K
AGIG AGIG 36.60 39.25 M 0.90 2.52 25.99 K 951.23 K
COHN Cohen & CO Inc 5.5258 32.26 M 0.1026 1.89 3.69 K 20.38 K
CPHI China Pharma Holdings 11.79 25.48 M 0.08 0.68 8.84 K 104.24 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 34 333.2
ACCS Access Newswire Inc 26.12 13.7 M 0.61 2.39 3.73 K 97.38 K
MYND Mynd.Ai Inc ADR 3.7873 12.46 M 0.227 6.38 5.2 K 19.69 K
PLAG Planet Green Holdings Corp 6.90 5.25 M 0.30 4.55 110 759
AMBO Ambow Education Holding Ltd ADR 3.039 4.61 M 0.096 3.26 2.01 K 6.11 K
PW Power REIT 4.43 2.5 M 0.06 1.37 25.22 K 111.73 K
TOPS Top Ships Inc 15.24 2.25 M 0.12 0.79 50.7 K 772.67 K
BURU Nuburu Inc 2050.00 2.2 M 12.00 0.59 978 2 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.90 1.17 7.94 271 4.31 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.6993 0.4985 3.28 9.4 K 147.57 K
SACH-P-A SACH-P-A 18.98 0.60 3.26 7.36 K 139.64 K
IPB Merrill Lynch & Company 20.9268 0.6278 3.09 944 19.75 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.9441 0.4423 2.53 10.7 K 192 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.32 0.31 1.55 5.61 K 113.95 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.90 0.22 1.32 400 6.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.9499 0.0999 0.59 810 13.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16906.3047 1.47 T 466.625 2.84 22.72 B 384.15 T
ETH-USD Ethereum 1217.7036 50.0938 4.29 6.68 B 8.14 T
SOL-USD Solana 12.2805 0.3479 2.92 177.39 M 2.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 4.80 2.10 77.78 376 1.8 K
DUNE Dune Oil Corp. 11.125 0.125 1.14 85.15 K 947.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.271 1.08 B 1.072 4.62 72.52 K 1.76 M
CT Cotton 87.84 3.76 4.47 16.36 K 1.44 M
KC Coffee 167.80 3.75 2.29 12.86 K 2.16 M
ZL Soybean Oil 64.81 1.40 2.21 56.65 K 3.67 M
GC Gold 1815.90 28.2001 1.58 51 92.61 K
CL Crude Oil 76.09 0.90 1.2 254.79 K 19.39 M
FC Feeder Cattle 185.025 1.225 0.67 5.31 K 982.67 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 235.616 4.13 T 1.3154 0.56 25.15 M 5.93 B
GOOGL Alphabet Inc Class A 88.2903 3.55 T 0.5753 0.66 23.45 M 2.07 B
GOOG Alphabet Inc Class C 88.9001 3.53 T 0.4761 0.54 21.98 M 1.95 B
META Meta Platforms Inc 116.1783 1.61 T 2.5897 2.28 28.74 M 3.34 B
WMT Walmart Inc. 45.9991 1.03 T 0.3992 0.88 17.01 M 782.42 M
AMD Advanced Micro Devices 65.05 797.92 B 0.46 0.71 52.43 M 3.41 B
CRWD Crowdstrike Holdings Inc 109.83 246.77 B 1.74 1.61 3.45 M 379.33 M
LIN Linde Plc 315.2154 240.9 B 1.8017 0.57 1.31 M 413.85 M
SHOP Shopify Inc 35.99 198.58 B 0.49 1.38 16.74 M 602.56 M
KLAC K L A-Tencor Corp 374.2346 195.48 B 2.1819 0.59 903.4 K 338.08 M
VRTX Vertex Pharmaceutic 293.23 139.16 B 1.64 0.56 1.29 M 377.59 M
IBKR Interactive Brokers 17.6517 132.69 B 0.3787 2.19 4.28 M 75.58 M
BKNG Booking Holdings Inc 76.9038 132.48 B 1.063 1.4 6.13 M 471.61 M
STX Seagate Technology 46.5413 128.12 B 0.6569 1.43 2.47 M 114.88 M
WDC Western Digital Cp 24.1437 121.22 B 0.3913 1.65 7.38 M 178.13 M
ABNB Airbnb Inc Class A 87.62 105.61 B 1.69 1.97 7.33 M 641.89 M
MRNA Moderna 201.16 103.15 B 11.27 5.94 9.53 M 1.92 B
ADBE Adobe Systems Inc 338.22 96.71 B 9.46 2.88 3.87 M 1.31 B
REGN Regeneron Pharmaceuticals 728.6077 95.82 B 12.3466 1.72 551.4 K 401.75 M
MNST Monster Beverage Cp 50.58 95.5 B 0.37 0.74 3.05 M 154.26 M
INTU Intuit Inc 378.7858 95.31 B 3.4838 0.93 1.32 M 500.08 M
FTNT Fortinet Inc 50.47 94.94 B 0.49 0.98 4.34 M 219.15 M
APP AppLovin Corporation 9.83 90.94 B 0.35 3.69 2.41 M 23.66 M
CDNS Cadence Design Systems, Inc. 162.36 90.41 B 1.41 0.88 1.35 M 219.75 M
CMCSA Comcast Corporation 28.635 88.24 B 0.3578 1.27 34.07 M 975.67 M
ORLY O'Reilly Automotive 54.9089 74.3 B 0.48 0.88 6.48 M 356.04 M
HON Honeywell International Inc. Common Stock 185.9479 72.41 B 1.8288 0.99 1.99 M 370.1 M
ARGX Argenx Se ADR 381.13 58.57 B 3.80 1.01 251 K 95.66 M
NTRA Natera Inc 41.62 56.36 B 0.58 1.41 1.42 M 59.21 M
IDXX Idexx Laboratories 405.71 55.03 B 3.54 0.88 376.17 K 152.62 M
FANG Diamondback Energy 118.3193 51.21 B 1.1925 1.02 1.67 M 197.4 M
BKR Baker Hughes A Ge Co. Cl A 26.8408 49.52 B 0.6126 2.34 7.2 M 193.32 M
WDAY Workday Inc 172.09 48.64 B 2.05 1.21 1.75 M 301.44 M
EXC Exelon Corp 37.2862 47.64 B 0.2571 0.69 7.41 M 276.16 M
ONC BeiGene, Ltd. 208.65 42.98 B 7.56 3.76 592.6 K 123.65 M
RVMD Revolution Medicines Inc 22.17 42.8 B 0.16 0.73 917.9 K 20.35 M
FER Ferrovial Se 23.6379 42.37 B 0.3662 1.57 100 2.36 K
GEHC Ge Healthcare Technologies Inc 56.9032 38.8 B 0.7062 1.26 22.2 K 1.26 M
BIIB Biogen Inc 287.51 37.61 B 3.13 1.1 873.1 K 251.02 M
UAL United Airlines Holdings Inc 38.55 37.61 B 0.57 1.5 5.51 M 212.51 M
ZS Zscaler Inc 113.54 36.6 B 1.27 1.13 1.69 M 192.2 M
ACGL Arch Capital Grp Ltd 59.1839 36.13 B 1.6165 2.81 2.58 M 152.84 M
AXON Axon Enterprise Inc 171.37 34.46 B 3.80 2.27 579 K 99.22 M
STLD Steel Dynamics Inc 98.0853 34.15 B 1.5777 1.63 2.46 M 241.56 M
OKTA Okta Inc. 66.27 33.4 B 0.92 1.41 2.17 M 143.9 M
DXCM Dexcom 113.15 33.39 B 0.92 0.82 2.25 M 254.28 M
FISV Fiserv Inc 99.56 33 B 0.89 0.9 2.94 M 292.92 M
ESLT Elbit Systems Ltd 165.0865 32.97 B 1.5052 0.92 39.9 K 6.59 M
HBAN Huntington Bcshs 11.8934 32.37 B 0.0777 0.66 12.85 M 152.87 M
RYAAY Ryanair Hlds Plc ADR 29.0969 30.58 B 0.4579 1.6 956.25 K 27.82 M
FOXA Fox Corp Cl A 28.6351 29.37 B 0.4398 1.56 2.55 M 72.95 M
CINF Cincinnati Financial 94.1592 29.24 B 1.2609 1.36 481.1 K 45.3 M
VRSN Verisign Inc 200.2416 28.53 B 2.2223 1.12 791.1 K 158.41 M
ROIV Roivant Sciences Ltd 7.09 27.61 B 0.50 7.59 1.53 M 10.83 M
MDB Mongodb Inc Cl A 200.13 26.41 B 6.77 3.5 1.51 M 302.64 M
UTHR United Therapeutic 274.05 26.1 B 2.40 0.88 387.79 K 106.27 M
FOX Fox Corp Cl B 26.7635 25.98 B 0.4477 1.7 1.15 M 30.86 M
FCNCA First Citizens Bancs 725.3992 25.91 B 4.0013 0.55 77.6 K 56.29 M
CRDO Credo Technology Group Holding Ltd 13.32 25.66 B 0.10 0.76 642.35 K 8.56 M
PFG Principal Financial Group Inc 75.4374 24.96 B 0.4801 0.64 1.33 M 100.18 M
INCY Incyte Corp 81.07 24.9 B 0.48 0.6 1.72 M 139.68 M
FWONK Liberty Media F1 Series K 56.9161 24.8 B 0.4735 0.84 683.83 K 38.92 M
INSM Insmed Inc 18.85 24.13 B 0.54 2.95 909.89 K 17.15 M
FWONA Liberty Media F1 Series A 50.669 22.82 B 0.4144 0.82 107.4 K 5.44 M
BNTX Biontech Se ADR 172.70 22.78 B 4.14 2.46 680 K 117.44 M
SYM Symbotic Inc 12.32 22.71 B 0.09 0.74 167.9 K 2.07 M
SOFI SoFi Technologies Inc 4.57 22.54 B 0.14 3.16 34.03 M 155.53 M
ALNY Alnylam Pharmaceuticals 237.55 21.57 B 3.48 1.49 1.18 M 280.52 M
RGLD Royal Gold Inc 106.0397 20.85 B 3.7079 3.62 529.1 K 56.11 M
EVRG Evergy Inc 54.0507 19.88 B 0.2789 0.52 1.56 M 84.38 M
SMCI Super Micro Computer 8.331 19.45 B 0.502 6.41 33.39 M 278.14 M
WWD Woodward Inc 89.4801 19.27 B 0.5492 0.62 229.84 K 20.57 M
PR Permian Resources Corp 7.7289 18.79 B 0.0878 1.15 4.33 M 33.47 M
FFIV F5 Networks Inc 142.97 18.73 B 1.25 0.88 343.96 K 49.18 M
SSNC SS&C Technologies 48.4061 18.67 B 0.688 1.44 1.34 M 64.95 M
MEDP Medpace Holdings Inc 203.73 18.37 B 2.59 1.29 201.69 K 41.09 M
EWBC East West Bancorp 58.6959 18.37 B 0.6664 1.15 687.2 K 40.34 M
HST Host Marriott Financial Trust 14.0041 18.14 B 0.1077 0.78 6.23 M 87.31 M
EXEL Exelixis Inc 15.69 18.03 B 0.25 1.62 1.61 M 25.2 M
MTSI Macom Technology S 64.21 17.8 B 0.52 0.82 159.26 K 10.23 M
PAAS Pan Amer Silver Corp 15.6471 17.2 B 0.9545 6.5 4.74 M 74.15 M
WMG Warner Music Group Corp Cl A 32.9458 17.03 B 1.3464 4.26 1.6 M 52.78 M
ASND Ascendis Pharma ADR 119.01 16.97 B 2.75 2.37 241.22 K 28.71 M
NBIX Neurocrine Bioscienc 119.16 16.88 B 1.23 1.04 741.1 K 88.31 M
ZBRA Zebra Technologies 247.15 15.84 B 3.44 1.41 377.79 K 93.37 M
CHTR Charter Communications 309.29 15.63 B 3.13 1.02 1.46 M 452.03 M
APA Apa Corp 39.1725 15.59 B 0.2574 0.66 4.37 M 171.2 M
ICLR Icon Plc 192.02 15.22 B 2.51 1.32 583.6 K 112.06 M
MANH Manhattan Assoc 120.29 15.12 B 1.35 1.14 215.88 K 25.97 M
HALO Halozyme Therapeutic 56.69 14.79 B 0.49 0.87 1.26 M 71.41 M
VNOM Viper Energy LP 25.8636 14.75 B 0.78 3.11 625.58 K 16.18 M
ERIE Erie Indemnity Company 258.8021 14.64 B 2.8761 1.12 87.2 K 22.57 M
LOGI Logitech Int S.A. 55.7075 14.2 B 0.6867 1.25 623.28 K 34.72 M
ARCC Ares Capital Corp 13.4866 14.05 B 0.2935 2.22 2.07 M 27.93 M
FIVE Five Below Inc 169.46 13.87 B 1.625 0.97 1.37 M 231.49 M
COKE Coca Cola Bot Cons 49.11 13.59 B 1.2765 2.67 333.54 K 16.38 M
MKSI Mks Instruments Inc 81.8813 13.18 B 3.2628 4.15 1.2 M 97.93 M
TIGO Millicom International Cellular S.A. 10.9162 12.93 B 0.0591 0.54 176.9 K 1.93 M
TXRH Texas Roadhouse Inc 95.1523 12.9 B 0.9997 1.06 541.79 K 51.55 M
JKHY Jack Henry & Assoc 168.988 12.56 B 1.0534 0.63 405.1 K 68.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 350.6134 1.26 T 1.8133 0.52 2.28 M 798 M
BRK-B Berkshire Hathaway Inc (Class B) 302.00 1.24 T 1.97 0.66 3.09 M 933.39 M
WMT Walmart Stores 46.1092 1.03 T 0.4001 0.88 17.01 M 784.29 M
XOM Exxon Mobil Corporation 104.111 696.02 B 1.4832 1.45 14.68 M 1.53 B
CVX Chevron Corp 150.7489 425.59 B 2.4358 1.64 6.2 M 934.51 M
ORCL Oracle Corporation 79.4134 375.09 B 0.4317 0.55 6.39 M 507.47 M
GE General Electric Company 49.2167 341.82 B 1.3907 2.91 11.2 M 551.06 M
HSBC HSBC Holdings Plc ADR 24.3234 305.64 B 0.3993 1.67 2.07 M 50.34 M
RY Royal Bank of Canada 82.4571 290.44 B 0.7571 0.93 609.3 K 50.24 M
SHEL Royal Dutch Shell Plc ADR 56.13 287.97 B 0.61 1.1 4.43 M 248.57 M
CAT Caterpillar Inc 222.4265 271.81 B 2.6959 1.23 2.65 M 589.41 M
RTX Raytheon Technologies 92.1256 267.77 B 0.6005 0.66 3.91 M 359.93 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.6323 247.29 B 0.6547 13.15 10.17 M 57.28 M
IBM International Business Machines 125.9105 240.36 B 2.1478 1.74 5.16 M 649.26 M
TD Toronto Dominion Bank 54.8468 209.35 B 0.7674 1.42 1.41 M 77.44 M
DIS Walt Disney Company 85.0179 205.39 B 1.2115 1.45 14.92 M 1.27 B
BHP BHP Billiton Ltd ADR 51.8962 203.67 B 0.6072 1.18 1.72 M 89.41 M
SHOP Shopify Inc 35.99 200.16 B 0.49 1.38 16.74 M 602.56 M
TTE Totalenergies Se ADR 49.2015 199.22 B 0.6879 1.42 1.01 M 49.79 M
MCD McDonald's Corporation 247.9436 198.3 B 1.3175 0.53 1.79 M 442.73 M
NVO Novo Nordisk A/S ADR 130.5194 186.04 B 1.5601 1.21 1.43 M 186.09 M
DE Deere & Company 415.1015 182.4 B 2.5648 0.62 985.2 K 408.96 M
COP ConocoPhillips 101.2712 164.51 B 1.9868 2 5.54 M 560.91 M
ACN Accenture Plc 245.0163 161.72 B 6.081 2.55 3.1 M 760.16 M
SCHW The Charles Schwab Corp 75.6339 161.47 B 1.2359 1.66 7.11 M 537.81 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.8216 154.49 B 0.6471 10.48 8.14 M 55.54 M
SCCO Southern Copper Corp 51.7863 149.31 B 0.7629 1.5 678.07 K 35.11 M
T American Telephone and Telegraph Inc. 17.5646 147.06 B 0.2041 1.18 40.92 M 718.79 M
CB Chubb Ltd 204.9988 142.96 B 2.6162 1.29 1.33 M 273.37 M
BA Boeing Company 188.29 140.26 B 2.61 1.41 6.16 M 1.16 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7006 140.08 B 0.1516 3.33 1.37 M 6.45 M
RIO Rio Tinto Plc ADR 56.0647 137.53 B 0.62 1.12 2.14 M 120.09 M
LMT Lockheed Martin Corp 445.6592 137.46 B 3.9969 0.9 1.01 M 452.03 M
ETN Eaton Corp 148.8807 137.14 B 1.3465 0.91 1.44 M 214.57 M
SPOT Spotify Technology S.A. 76.51 129.04 B 3.25 4.44 2.01 M 153.81 M
COF Capital One Financial Corp 83.5959 126.57 B 0.4918 0.59 4.17 M 348.42 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8531 126.37 B 0.1933 3.42 30.56 M 178.87 M
HDB Hdfc Bank Ltd ADR 31.2609 125.12 B 0.5671 1.85 2.95 M 92.11 M
BMO Bank of Montreal 76.4389 123.36 B 1.2399 1.65 538.2 K 41.14 M
NEM Newmont Mining Corp 43.8175 122.74 B 1.8587 4.43 6.2 M 271.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.88 118.58 B 0.42 4.96 18.25 M 162.1 M
BNS Bank of Nova Scotia 39.0109 117.53 B 0.6259 1.63 2.16 M 84.21 M
PH Parker-Hannifin Corp 275.2586 114.79 B 3.7646 1.39 554.4 K 152.6 M
MPC Marathon Petroleum Corp 105.3348 114.64 B 1.8082 1.75 3.52 M 370.86 M
NOW Servicenow Inc 386.47 112.94 B 4.17 1.09 954.8 K 369 M
IBN Icici Bank Ltd ADR 21.6523 112.23 B 0.2147 1 5.02 M 108.8 M
CM Canadian Imperial Bank of Commerce 34.1588 108.83 B 0.6399 1.91 1.16 M 39.49 M
ENB Enbridge Inc 31.1338 108.72 B 0.4773 1.56 3.55 M 110.45 M
SO Southern Company 61.7995 107.12 B 0.4982 0.81 4.94 M 305.33 M
SNOW Snowflake Inc Class A 141.21 102.52 B 3.11 2.25 3.62 M 511.51 M
CNQ Canadian Natural Resources 23.0651 102.33 B 0.2997 1.32 2.75 M 63.37 M
VLO Valero Energy Corp 110.47 101.89 B 1.9669 1.81 3.16 M 348.67 M
EQNR Equinor ASA ADR 27.1043 101.31 B 0.1413 0.52 1.75 M 47.44 M
PSX Phillips 66 91.3318 101.27 B 1.8063 2.02 2.44 M 223.06 M
GD General Dynamics Corp 230.4738 98.72 B 2.1681 0.95 848.5 K 195.56 M
NET Cloudflare Inc Cl A 46.51 94.92 B 1.44 3.2 3.66 M 170.1 M
KKR KKR & Co. LP 45.0933 93.6 B 0.2244 0.5 2.57 M 115.82 M
ING ING Groep N.V. ADR 9.7693 93.3 B 0.1935 2.02 3.28 M 32.03 M
AEM Agnico-Eagle Mines Ltd 48.4772 92.74 B 1.6119 3.44 2.84 M 137.83 M
PNC PNC Bank 132.3214 92.74 B 1.3261 1.01 2.14 M 283.79 M
FCX Freeport-Mcmoran Inc 36.1418 89.89 B 0.4207 1.18 7.61 M 274.97 M
ECL Ecolab Inc 137.9438 88.31 B 1.5742 1.15 1.34 M 184.94 M
BAM Brookfield Asset Management Inc 26.1627 86.43 B 1.203 4.82 3.33 M 87.04 M
HWM Howmet Aerospace Inc 37.8983 85.17 B 0.693 1.86 2.65 M 100.36 M
SU Suncor Energy Inc 26.284 84.26 B 0.4691 1.82 4.04 M 106.12 M
TRV The Travelers Companies Inc 174.8812 83.86 B 2.1461 1.24 1.05 M 183.57 M
WMB Williams Companies 28.1201 83 B 0.2434 0.87 5.05 M 141.93 M
CP Canadian Pacific Railway 72.8487 82.09 B 0.4187 0.58 2.31 M 168.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2114 80.24 B 0.0953 3.06 32.01 M 102.8 M
VRT Vertiv Holdings Llc. 12.822 79.15 B 0.1696 1.34 1.62 M 20.83 M
BCS Barclays Plc ADR 6.7525 78.8 B 0.0702 1.05 5.12 M 34.55 M
EOG Eog Resources 112.163 77.14 B 0.8513 0.76 2.38 M 267.07 M
SLB Schlumberger N.V. 47.7304 76.1 B 1.7797 3.87 11.5 M 548.71 M
AJG Arthur J. Gallagher & Company 181.1979 73.92 B 1.7451 0.97 570.6 K 103.39 M
APO Apollo Global Management Llc C 59.3139 72.5 B 0.35 0.59 1.54 M 91.27 M
KMI Kinder Morgan 14.7917 70.22 B 0.084 0.57 11.48 M 169.84 M
DB Deutsche Bank Ag 10.2357 68.1 B 0.5957 6.18 7.08 M 72.44 M
ALL Allstate Corp 124.0027 68.03 B 2.4953 2.05 1.62 M 200.39 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.2606 67.28 B 0.32 2.47 4.4 M 58.39 M
TDG Transdigm Group Inc 518.972 67.26 B 6.898 1.35 266.1 K 138.1 M
ET Energy Transfer LP 8.9293 67.01 B 0.0918 1.04 16.34 M 145.9 M
HPE Hewlett Packard Enterprise Comp 14.3051 66.49 B 0.1644 1.16 13.19 M 188.66 M
CRH CRH Plc ADR 36.4735 65.72 B 0.1852 0.51 483.7 K 17.64 M
NWG Natwest Group Plc ADR 5.0265 65.44 B 0.0626 1.26 935.51 K 4.7 M
MET Metlife Inc 64.9555 65.38 B 0.5701 0.89 3.11 M 202.17 M
AFL Aflac Inc 65.7847 62.82 B 1.62 2.52 3.43 M 225.58 M
D Dominion Resources 50.7505 61.35 B 0.2811 0.56 5.52 M 280.06 M
TRGP Targa Resources 64.556 61.11 B 0.6846 1.07 1.31 M 84.83 M
NUE Nucor Corp 127.3199 60.78 B 2.1003 1.68 1.73 M 219.98 M
WPM Wheaton Precious Metals 38.7136 59.72 B 1.6449 4.44 2.56 M 99.12 M
AME Amtek Inc 134.8513 54.36 B 0.7538 0.56 1.03 M 138.78 M
XYZ Block, Inc 61.41 52.65 B 0.97 1.6 8.77 M 538.35 M
CVE Cenovus Energy Inc 16.6387 52.36 B 0.4981 3.09 6.83 M 113.6 M
A Agilent Technologies 144.1419 49.96 B 0.9549 0.67 1.55 M 223.16 M
INFY Infosys Ltd ADR 16.5932 49.58 B 0.1654 1.01 6.48 M 107.59 M
ROK Rockwell Automation Inc 240.6911 49.39 B 3.5385 1.49 473.07 K 113.86 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.69 48.81 B 0.12 1.4 8.64 M 75.04 M
KEYS Keysight Technologies Inc Comm 172.34 48.67 B 0.96 0.56 887.31 K 152.92 M
VALE Vale S.A. ADR 12.2286 48.64 B 0.2529 2.11 16.42 M 200.76 M
HEI Heico Corp 152.7881 47.19 B 3.8665 2.6 704.1 K 107.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.47 2.42 B 0.79 3.2 2.5 K 63.67 K
PDC Invesco CDN Div Idx ETF 26.6938 154.39 M 0.1622 0.61 11.19 K 298.68 K
IMG Iamgold Corp 3.11 0.61 24.4 3.31 M 10.29 M
HMMC Hemlo Mining Corp. 13.50 2.25 20 9.74 K 131.52 K
PPTA Perpetua Resources Corp 3.45 0.40 13.11 27.3 K 94.19 K
OGC Oceanagold Corp 7.7127 0.8409 12.24 717.57 K 5.53 M
EDR Endeavour Silver Corp 4.1637 0.3818 10.1 590.35 K 2.46 M
ELE Elemental Royalty Corporation 13.4758 1.1979 9.76 10.52 K 141.77 K
BAMI Blue Ant Media Corporation 22.50 2.00 9.76 830 18.68 K
CG Centerra Gold Inc 4.7539 0.3693 8.42 549.9 K 2.61 M
BDT Bird Construction Inc 7.0451 0.5172 7.92 316.9 K 2.23 M
PNP Pinetree Capital Ltd 3.44 0.23 7.17 100 344
NUAG New Pacific Metals Corp 3.16 0.21 7.12 60.82 K 192.2 K
SVM Silvercorp Metals Inc 3.9117 0.253 6.92 488.8 K 1.91 M
IAU I-80 Gold Corp 3.77 0.24 6.8 1.13 M 4.25 M
KNT K92 Mining Inc 7.90 0.50 6.76 462.8 K 3.66 M
NG Novagold Res Inc 8.32 0.52 6.67 139.2 K 1.16 M
PAAS Pan American Silver Corp 21.2334 1.2589 6.3 617.05 K 13.1 M
AYA Aya Gold and Silver Inc 8.79 0.52 6.29 279.1 K 2.45 M
ASTL Algoma Steel Group Inc 7.706 0.4401 6.06 118.3 K 911.62 K
SEA Seabridge Gold Inc 12.308 0.6978 6.01 103.85 K 1.28 M
CS Capstone Mining Corp 4.79 0.27 5.97 1.66 M 7.94 M
ELD Eldorado Gold 11.3412 0.6389 5.97 921.38 K 10.45 M
MUX Mcewen Mining Inc 7.41 0.41 5.86 18.9 K 140.05 K
URB Urbana Corp 3.8933 0.2112 5.74 700 2.73 K
CXI Currency Exchange International Corp 20.45 1.10 5.68 4.1 K 83.85 K
SSRM Ssr Mining Inc 20.8833 1.1069 5.6 286.1 K 5.97 M
EQX Equinox Gold Corp 4.8356 0.2498 5.45 487.63 K 2.36 M
SNDY Sunday Lake Gold Corp. 4.00 0.20 5.26 10.64 K 42.56 K
FVI Fortuna Mines Inc 5.22 0.26 5.24 684 K 3.57 M
XTD-PA TDb Split Corp Pref A 8.108 0.4017 5.21 10.43 K 84.57 K
AG First Majestic Silver Corp 11.7181 0.5746 5.16 986.18 K 11.56 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.7908 0.6195 5.09 1.1 K 14.07 K
TXG Torex Gold Resources Inc 15.7422 0.7568 5.05 353.1 K 5.56 M
MAI Mining Americas Inc. 4.30 0.20 4.88 25.52 K 109.74 K
LGO Largo Resources Ltd 7.16 0.33 4.83 117.3 K 839.87 K
HBM Hudbay Minerals Inc 7.0605 0.3178 4.71 1.15 M 8.15 M
LUG Lundin Gold Inc 10.8991 0.4903 4.71 350.1 K 3.82 M
MDI Major Drilling Grp 10.62 0.47 4.63 127.9 K 1.36 M
CF Canaccord Genuity Group Inc 4.3326 0.1913 4.62 511 K 2.21 M
BAM Brookfield Asset Management Ltd 35.595 1.5159 4.45 830.8 K 29.57 M
DPM Dundee Precious Metals Inc 6.426 0.2724 4.43 642.01 K 4.13 M
BTO B2Gold Corp 4.2076 0.1754 4.35 1.99 M 8.37 M
TOT Total Energy Services Inc 7.808 0.3194 4.27 54.94 K 428.98 K
WPM Wheaton Precious Metals Corp 52.7135 2.119 4.19 933.55 K 49.21 M
ABX Barrick Mining Corp 21.7819 0.8705 4.16 11.06 M 240.95 M
PSLV Sprott Physical Silver Trust CAD 11.26 0.43 3.97 201.6 K 2.27 M
K Kinross Gold Corp 5.4367 0.1996 3.81 4.14 M 22.53 M
PSLV-U Sprott Physical Silver Trust 8.25 0.30 3.77 600 4.95 K
CEF-U Sprott Physical Gold and Silver Trust 18.13 0.65 3.72 300 5.44 K
PHX Phx Energy Services Corp 5.3206 0.1898 3.7 106.73 K 567.86 K
SKE Skeena Resources Ltd 7.15 0.25 3.62 167.6 K 1.2 M
CEF Sprott Physical Gold Silver Trust 24.65 0.85 3.57 13.89 K 342.34 K
CSW-B Corby Spirit and Wine Limited 11.2917 0.3863 3.54 4.47 K 50.51 K
IPCO International Petroleum Corp 15.35 0.51 3.44 65.6 K 1.01 M
GTE Gran Tierra Energy Inc 12.10 0.40 3.42 60.28 K 729.39 K
NFI Nfi Group Inc. 9.08 0.30 3.42 295.48 K 2.68 M
CVO Coveo Solutions Inc 7.49 0.24 3.31 25.7 K 192.49 K
AEM Agnico Eagle Mines Ltd 66.0225 2.0684 3.23 1.57 M 103.94 M
FEC Frontera Energy Corp 9.8527 0.2948 3.08 53.5 K 527.12 K
AGI Alamos Gold Inc Cls A 13.1757 0.3927 3.07 827.21 K 10.9 M
EFX Enerflex Ltd 8.1175 0.2402 3.05 302.2 K 2.45 M
AC Air Canada 19.42 0.57 3.02 3.71 M 71.96 M
SPPP Sprott Physical Platinum Palladium CAD 18.16 0.51 2.89 700 12.71 K
ECO Ecosynthetix Inc 4.16 0.11 2.72 17.9 K 74.46 K
SII Sprott Inc 40.8055 1.0753 2.71 213.8 K 8.72 M
MAL Magellan Aero 7.5911 0.1927 2.6 5.94 K 45.06 K
QBTC The Bitcoin Fund CAD 21.41 0.54 2.59 45 K 963.45 K
CVE Cenovus Energy Inc 22.6297 0.5705 2.59 6.38 M 144.43 M
SLS Solaris Resources Inc 6.42 0.16 2.56 331.2 K 2.13 M
MPCT-UN Dream Impact Trust 15.0717 0.3722 2.53 8.78 K 132.25 K
TECK-B Teck Resources Limited 48.7791 1.1557 2.43 1.55 M 75.81 M
HPS-A Hammond Power Solutions Inc 18.5984 0.4366 2.4 13.29 K 247.23 K
ENS E Split Corp 10.1677 0.2373 2.39 21.5 K 218.61 K
LBS Life & Banc Split Corp 4.1495 0.0944 2.33 41.11 K 170.6 K
OR Osisko Gold Royalties Ltd 15.9382 0.3563 2.29 283.35 K 4.52 M
AMC Arizona Metals Corp 4.03 0.09 2.28 56.8 K 228.9 K
TSAT Telesat Corp 8.57 0.18 2.15 3.7 K 31.71 K
DXT Dexterra Group Inc 4.3685 0.0914 2.14 1 K 4.37 K
META Meta CDR [Cad Hedged] 6.6578 0.1389 2.13 85.72 K 570.68 K
TINY Tiny Ltd 15.44 0.32 2.12 600 9.26 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.3817 0.1679 2.04 13.9 K 116.51 K
BOS Airboss America J 6.1367 0.1207 2.01 50.07 K 307.27 K
PXT Parex Resources Inc 14.0691 0.2758 2 865 K 12.17 M
SGY Surge Energy Inc 6.5726 0.1258 1.95 647.3 K 4.25 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.2206 0.1955 1.95 57.64 K 589.15 K
TSU Trisura Group Ltd 45.49 0.85 1.9 84.2 K 3.83 M
PHYS Sprott Physical Gold Trust CAD 19.20 0.35 1.86 59.7 K 1.15 M
LIF Labrador Iron Ore Royalty Corp 25.776 0.4614 1.82 206.43 K 5.32 M
VET Vermilion Energy Inc 20.99 0.3744 1.82 1.09 M 22.94 M
EIF Exchange Income Corp 43.2837 0.7583 1.78 122.4 K 5.3 M
EFR Energy Fuels Inc 8.06 0.14 1.77 439 K 3.54 M
INC-UN Income Financial Trust 8.1028 0.1403 1.76 2.19 K 17.74 K
TA Transalta Corp 11.4594 0.1979 1.76 595.55 K 6.82 M
EDV Endeavour Mining Corp 25.2495 0.4187 1.69 640.5 K 16.17 M
SBC Brompton Split Banc Corp Cl A 5.4487 0.0901 1.68 31.73 K 172.89 K
WCP Whitecap Resources Inc 7.8403 0.1274 1.65 2.64 M 20.69 M
WJX Wajax Corp 16.6544 0.2678 1.63 35.61 K 593.01 K
QBTC-U The Bitcoin Fund Class A 15.69 0.25 1.62 1.15 K 17.97 K
SU Suncor Energy Inc 35.8278 0.5645 1.6 14.82 M 530.85 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 5.8734 306.21 B 0.1707 2.99 4.96 K 29.16 K
ACGBY Agricultural Bank of China Limited 8.32 302.39 B 0.10 1.22 66.4 K 552.45 K
RYDAF Royal Dutch Shell plc 28.08 293.3 B 0.78 2.86 3.3 K 92.66 K
MBFJF Mitsubishi UFJ Financial Group Inc 6.23 250.47 B 0.89 16.67 1.11 M 6.92 M
SIEGY Siemens Aktiengesellschaft 66.0196 238.56 B 0.3497 0.53 115.77 K 7.64 M
BHPLF BHP Group 30.7755 203.04 B 0.513 1.7 280.09 K 8.62 M
ALIZY Allianz SE 21.16 195.69 B 0.13 0.62 135.7 K 2.87 M
EADSY Airbus SE 29.47 177.61 B 0.25 0.86 311.2 K 9.17 M
IBDRY Iberdrola S.A 45.2659 170.12 B 0.4032 0.9 70.45 K 3.19 M
DBSDY DBS Group Holdings Ltd 101.06 158.71 B 0.65 0.65 35.7 K 3.61 M
HESAF Hermès International Société en commandite par actions 1556.8436 156.87 B 39.8691 2.63 59 91.85 K
ATEYY Advantest Corporation 68.89 155.97 B 0.68 1 11 K 757.79 K
FRCOY Fast Retailing Co. Ltd 59.60 155.58 B 0.95 1.62 18.8 K 1.12 M
HTHIY Hitachi Ltd 103.86 140.67 B 1.13 1.1 42 K 4.36 M
TOELF Tokyo Electron Limited 314.16 140.4 B 1.86 0.6 400 125.66 K
SAFRY Safran SA 30.93 136.7 B 0.17 0.55 187.1 K 5.79 M
IVSBF Investor AB (publ) 18.29 135.62 B 0.36 2.01 3.5 K 64.02 K
AIQUY L'Air Liquide S.A 28.39 134.88 B 0.30 1.07 142 K 4.03 M
UNCRY UniCredit S.p.A. 6.96 132.45 B 0.29 4.35 112.3 K 781.61 K
ISNPY Intesa Sanpaolo S.p.A 13.17 120.48 B 0.31 2.41 169.8 K 2.24 M
ENLAY Enel SpA 5.1852 108.22 B 0.0309 0.6 709.38 K 3.68 M
TKOMF Tokio Marine Holdings Inc 21.74 106.97 B 1.45 7.15 1.8 K 39.13 K
BNPQY BNP Paribas SA 28.06 106.97 B 0.45 1.63 222.7 K 6.25 M
TKOMY Tokio Marine Holdings Inc 21.86 106.38 B 1.37 6.69 77.2 K 1.69 M
AAGIY AIA Group Limited 43.55 103.86 B 0.74 1.73 339.5 K 14.79 M
AAIGF AIA Group Limited 10.85 103.65 B 0.16 1.5 17.6 K 190.96 K
AXAHY AXA SA 28.04 103.33 B 0.19 0.68 63.4 K 1.78 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.50 103.17 B 0.05 0.78 28.7 K 186.55 K
ITOCY ITOCHU Corporation 63.17 102 B 1.29 2.08 24.1 K 1.52 M
GLAXF GlaxoSmithKline plc 17.0365 100.3 B 0.1684 1 882 15.03 K
GMBXF Grupo México S.A.B. de C.V 3.7958 95.47 B 0.1299 3.54 36.94 K 140.21 K
MITSY Mitsui & Co. Ltd 596.12 91.24 B 16.12 2.78 2.1 K 1.25 M
NPPXF Nippon Telegraph and Telephone Corporation 27.80 87.41 B 0.15 0.54 11.4 K 316.92 K
NTTYY Nippon Telegraph and Telephone Corporation 28.01 84.52 B 0.56 2.04 147.4 K 4.13 M
JAPAY Japan Tobacco Inc 10.66 83.87 B 0.388 3.78 103.4 K 1.1 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 32.07 82.92 B 0.42 1.33 45.5 K 1.46 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 318.00 82.08 B 4.36 1.39 135 42.93 K
GLCNF Glencore plc 6.71 79.63 B 0.19 2.91 12.9 K 86.56 K
GLNCY Glencore plc 13.32 79.62 B 0.35 2.7 657.3 K 8.76 M
IFNNF Infineon Technologies AG 30.9722 77.97 B 0.2478 0.81 1.01 K 31.34 K
ARZGY Assicurazioni Generali S.p.A 8.87 74.24 B 0.07 0.8 19.3 K 171.19 K
IFNNY Infineon Technologies AG 30.96 74.12 B 0.2132 0.69 114.59 K 3.55 M
SFBQF SoftBank Corp 11.07 71.27 B 0.43 4.04 3.3 K 36.53 K
SOBKY SoftBank Corp 11.18 70.6 B 0.34 3.14 141.8 K 1.59 M
VCISY VINCI SA 24.74 69.42 B 0.22 0.9 53.9 K 1.33 M
MRAAY Murata Manufacturing Co. Ltd 13.07 69.32 B 0.21 1.63 254.6 K 3.33 M
JPPTY JAPAN POST BANK Co.Ltd 8.36 68.64 B 0.81 10.73 200 1.67 K
MRAAF Murata Manufacturing Co. Ltd 52.32 68.01 B 0.44 0.85 800 41.86 K
SHECY Shin-Etsu Chemical Co. Ltd 32.03 67.44 B 0.61 1.94 103.5 K 3.32 M
BHKLY BOC Hong Kong (Holdings) Limited 67.93 66.54 B 1.79 2.71 11.2 K 760.82 K
SHECF Shin-Etsu Chemical Co. Ltd 127.30 66.38 B 2.80 2.25 900 114.57 K
KDDIY KDDI Corporation 15.00 65.85 B 0.32 2.18 294.3 K 4.41 M
NTDOY Nintendo Co. Ltd 10.42 63.45 B 0.27 2.66 1.08 M 11.3 M
MIELY Mitsubishi Electric Corporation 20.07 63.22 B 0.50 2.55 90 K 1.81 M
NRDBY Nordea Bank Abp 10.51 62.34 B 0.181 1.75 84.19 K 884.82 K
UCBJF UCB SA 80.40 61.29 B 5.35 7.13 400 32.16 K
GWLIF Great-West Lifeco Inc 22.0201 60.49 B 0.1874 0.86 918 20.21 K
NTIOF National Bank of Canada 67.0286 60 B 0.8016 1.21 27.93 K 1.87 M
BAYZF Bayer Aktiengesellschaft 52.72 59.93 B 0.64 1.23 15.5 K 817.16 K
BAYRY Bayer Aktiengesellschaft 13.13 59.81 B 0.21 1.63 742.2 K 9.75 M
NTDOF Nintendo Co. Ltd 41.365 59.35 B 0.595 1.46 332 13.73 K
CMPGY Compass Group PLC 22.9458 59.02 B 0.1286 0.56 129.21 K 2.96 M
NGLOY Anglo American plc 19.03 55.87 B 0.26 1.39 599.4 K 11.41 M
LZAGF Lonza Group Ltd 484.63 55.72 B 11.35 2.4 200 96.93 K
EONGY E.ON SE 9.63 55.61 B 0.06 0.63 32 K 308.16 K
ANCTF Alimentation Couche-Tard Inc 45.239 55.11 B 0.348 0.78 6 K 271.43 K
CRARY Crédit Agricole S.A 5.04 53.21 B 0.08 1.61 176 K 887.04 K
KBCSY KBC Group NV 30.84 53.17 B 0.48 1.58 37.4 K 1.15 M
BASFY BASF SE 12.14 52.76 B 0.16 1.34 310.5 K 3.77 M
SCGLY Société Générale Société anonyme 4.81 52.65 B 0.10 2.12 102.1 K 491.1 K
CRARF Crédit Agricole S.A 10.30 52.41 B 0.26 2.59 600 6.18 K
PCRFF Panasonic Corporation 8.985 51.87 B 0.235 2.69 7.31 K 65.71 K
SWRAY Swire Pacific Limited 8.47 51.57 B 0.07 0.83 53.5 K 453.15 K
ELEZY Endesa S.A 9.29 51.21 B 0.07 0.76 7.34 K 68.24 K
SSUMY Sumitomo Corporation 16.85 50.99 B 0.54 3.31 33.8 K 569.53 K
MARUY Marubeni Corporation 116.15 50.42 B 2.77 2.44 5.6 K 650.44 K
CRZBY Commerzbank AG 9.49 48.97 B 0.83 9.58 58.5 K 555.16 K
WMMVY Wal-Mart de México S.A.B. de C.V 35.9099 48.54 B 0.6818 1.94 59.6 K 2.14 M
HCMLF Holcim Ltd 50.38 48.09 B 0.47 0.94 5.8 K 292.2 K
MSADY MS&AD Insurance Group Holdings Inc 15.52 47.64 B 0.94 6.45 69.1 K 1.07 M
WOPEF Woodside Petroleum Ltd 23.88 46.02 B 0.1625 0.69 705 16.84 K
SCMWY Swisscom AG 54.07 45.4 B 0.48 0.9 22.8 K 1.23 M
GVDBF Givaudan SA 3136.00 44.93 B 81.00 2.65 45 141.12 K
PWCDF Power Corporation of Canada 23.4313 43.62 B 0.128 0.55 37.64 K 882.02 K
SSEZY SSE plc 20.3625 43.34 B 0.295 1.47 43.72 K 890.15 K
DNKEY Danske Bank A/S 9.33 43.12 B 0.10 1.08 10.1 K 94.23 K
DLICY Dai-ichi Life Holdings Inc 21.764 42.27 B 2.584 13.47 889 19.35 K
SMPNY Sompo Holdings Inc 21.65 40.76 B 0.94 4.54 50.06 K 1.08 M
HVRRY Hannover Rück SE 97.22 40.53 B 0.54 0.56 1.6 K 155.55 K
CODYY Compagnie de Saint-Gobain S.A 9.54 40.27 B 0.13 1.38 77.8 K 742.21 K
OTSKY Otsuka Holdings Co. Ltd 16.79 39.71 B 0.44 2.69 89.4 K 1.5 M
HLNCF Haleon plc 3.95 39.05 B 0.25 6.76 6 K 23.68 K
AAVMY ABN AMRO Bank N.V 13.73 38.4 B 0.34 2.54 6.8 K 93.36 K
WEGZY WEG S.A 7.3716 37.93 B 0.2344 3.28 33.02 K 243.41 K
DKILF Daikin IndustriesLtd 154.91 37.91 B 1.00 0.65 500 77.46 K
HENOY Henkel AG & Co. KGaA 17.61 37.84 B 0.13 0.74 26 K 457.86 K
OLCLY Oriental Land Co. Ltd 28.11 36.6 B 0.17 0.61 4.1 K 115.25 K
REPYY Repsol S.A 14.9347 35.63 B 0.3223 2.21 64.95 K 970.02 K
KMTUY Komatsu Ltd 22.68 35.46 B 0.50 2.25 74.7 K 1.69 M
UNVGY Universal Music Group N.V 11.78 35.35 B 0.06 0.51 31.34 K 369.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PVF-UN Partners Value Investments LP 72.00 6.49 9.91 700 50.4 K
NEXM NexMetals Mining Corp. 27.00 2.00 8 15.63 K 422.01 K
MTA Metalla Royalty & Streaming Ltd 6.9951 0.408 6.19 28.39 K 198.58 K
HAM Highwood Asset Management Ltd 10.10 0.50 5.21 1.7 K 17.18 K
SGML Sigma Lithium Corporation 40.95 1.11 2.79 9.9 K 405.41 K
EU enCore Energy Corp 3.17 0.07 2.26 91.8 K 291.01 K
NET-UN Canadian Net Real Estate Investment Trust 5.1161 0.081 1.61 2.2 K 11.26 K
OGG Osisko Gold Group Inc. 5.70 0.08 1.42 57.3 K 326.61 K
CAMB Cambria Gold Mines Inc. 20.25 0.25 1.25 1.11 M 22.45 M
SLI Standard Lithium Ltd 4.49 0.03 0.67 77.1 K 346.18 K
© 2026 - CastFwd Corp.