Gainer Valuations for 19 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 14.1956 13.11 B 0.1997 1.43 30 425.87
UEC Uranium Energy 3.17 3.56 B 0.03 0.96 8.09 M 25.66 M
NHC National Healthcare Corp 54.3265 3.33 B 0.8289 1.55 51.4 K 2.79 M
TMP Tompkinstrustco 66.815 1.48 B 0.5878 0.89 43.2 K 2.89 M
ESBA Empire State Realty Op LP 6.2738 1.41 B 0.4157 7.1 3 K 18.82 K
SLSR Solaris Res Inc 4.56 1.16 B 0.31 7.29 2.16 K 9.85 K
BRBS Blue Ridge Bankshare 11.3896 365.03 M 0.2591 2.33 21.8 K 248.28 K
IDR Idaho Strategic Resources 5.70 317.47 M 0.04 0.71 18.36 K 104.65 K
FRD Friedman Industries Inc 9.822 279.78 M 0.37 3.91 33 K 324.13 K
ELLO Ellomay Capital Ltd 14.45 272.9 M 1.65 12.89 717 10.36 K
GENC Gencor Industries IN 11.40 257.24 M 0.22 1.97 29.44 K 335.64 K
ESP Espey Mfg. & Electronics 12.0744 152.8 M 0.0626 0.52 11.1 K 134.03 K
NINE Nine Energy Service, Inc. 10.15 101.28 M 0.30 3.05 790.13 K 8.02 M
ATEK Athena Technology Acquisition Corp II Cl A 10.16 93.56 M 0.13 1.3 21.3 K 216.41 K
LGL LGL Group 4.13 84.63 M 0.03 0.73 4.5 K 18.59 K
COE 51Talk Online Education Group 6.8069 67.76 M 0.0369 0.55 8.26 K 56.2 K
DIT Amcon Distributing Company 186.5871 59.44 M 12.5134 7.19 1.5 K 279.88 K
IBIO Ibio Inc 8.00 51.36 M 0.20 2.56 11.54 K 92.36 K
CCEL Cryo-Cell Intl Inc 3.9744 40.88 M 0.1096 2.84 2 K 7.95 K
GPUS Hyperscale Data, Inc. 19736.8281 27.46 M 1794.2578 10 27 532.89 K
CVM Cel-Sci Corp 63.30 24.27 M 0.90 1.44 7.2 K 455.95 K
GNS Genius Group Limited 3.20 22.11 M 0.02 0.63 15.68 K 50.18 K
ACCS Access Newswire Inc 25.51 13.7 M 0.39 1.55 1.46 K 37.12 K
REED Reed's, Inc. 30.30 11.98 M 7.83 34.85 78.32 K 2.37 M
CVR Chicago Rivet & Machine Company 26.4008 10.63 M 0.5177 2 2.2 K 58.08 K
PHGE Biomx Ltd 43.13 4.04 M 1.14 2.71 5.8 K 250.28 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 15.16 0.3573 2.41 692 10.49 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.58 0.16 0.68 1.97 K 46.45 K
SCCD Sachem Capital Corp 6.00% 16.5486 0.1042 0.63 100 1.65 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.4125 0.1125 0.5 1.5 K 33.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 11.00 0.125 1.15 76.81 K 844.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 84.08 2.16 2.64 16.98 K 1.43 M
ZL Soybean Oil 63.41 0.95 1.52 43.08 K 2.73 M
CL Crude Oil 75.19 0.90 1.21 69.35 K 5.21 M
BZ Brent Crude 79.80 0.76 0.96 174.24 K 13.9 M
CC Cocoa 2502.00 22.00 0.89 8.27 K 20.68 M
HG Copper 3.7845 0.0215 0.57 263 995.32

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 162.7917 194.08 B 0.8977 0.55 4.45 M 724.06 M
MELI MercadoLibre Inc 884.27 88.21 B 40.29 4.77 723.84 K 640.07 M
ROST Ross Stores Inc 110.9927 78.83 B 0.9369 0.85 2.42 M 269.03 M
ORLY O'Reilly Automotive 54.4289 74.3 B 0.3106 0.57 7.86 M 427.8 M
PCAR Paccar Inc 58.9443 55.89 B 0.5233 0.9 2.98 M 175.9 M
EBAY Ebay Inc 38.8966 55.69 B 0.3199 0.83 7.82 M 304.07 M
KDP Keurig Dr Pepper Inc 32.9396 50.06 B 0.2268 0.69 9.27 M 305.45 M
JD Jd.com Inc ADR 53.3012 37.45 B 0.5592 1.06 7 M 372.87 M
ERIC Ericsson ADR 5.0488 35.84 B 0.0869 1.75 13.56 M 68.45 M
STLD Steel Dynamics Inc 96.5076 34.15 B 0.4942 0.51 1.98 M 191.36 M
FWONK Liberty Media F1 Series K 56.4426 24.8 B 0.319 0.57 1.08 M 60.7 M
LPLA Lpl Financial Hld 206.1117 24.39 B 2.1779 1.07 661.7 K 136.38 M
SYM Symbotic Inc 12.23 22.71 B 0.22 1.83 156.9 K 1.92 M
GH Guardant Health Inc 30.23 22.62 B 0.17 0.57 3.63 M 109.82 M
FSLR First Solar Inc 156.77 20.9 B 1.69 1.09 2.86 M 447.74 M
EWBC East West Bancorp 58.0295 18.37 B 0.5385 0.94 844.31 K 48.99 M
WMG Warner Music Group Corp Cl A 31.5994 17.03 B 0.3621 1.16 2.38 M 75.09 M
NBIX Neurocrine Bioscienc 117.93 16.88 B 0.74 0.63 797.7 K 94.07 M
PNFP Pinnacle Finl Ptnrs 68.4268 15.76 B 0.3561 0.52 304.25 K 20.82 M
ICLR Icon Plc 189.51 15.22 B 2.60 1.39 623.75 K 118.21 M
ERIE Erie Indemnity Company 255.926 14.64 B 1.8388 0.72 96.1 K 24.59 M
SMMT Summit Therapeu ADR 4.33 12.9 B 0.72 19.94 28.81 M 124.75 M
WTFC Wintrust Financial Corp 76.3628 10.53 B 0.6231 0.82 392.82 K 30 M
UMBF Ump Financial Corp 74.1334 10.52 B 0.6898 0.94 182.5 K 13.53 M
SSB South State Cp 69.5865 10.34 B 1.0035 1.46 435.9 K 30.33 M
BPOP Popular Inc 57.8433 9.97 B 0.363 0.63 387.8 K 22.43 M
TGTX Tg Therapeuticscmn 8.04 9.43 B 0.12 1.52 3.25 M 26.12 M
MDGL Madrigal Pharmaceuticals Inc 234.83 9.25 B 171.03 268.07 8.82 M 2.07 B
CBC Central Bancompany, Inc. Class A Common Stock 12.2286 9.07 B 0.3623 3.05 100 1.22 K
HQY Healthequity 61.89 9 B 1.22 2.01 654.46 K 40.5 M
COLB Columbia Banking Sys 24.2518 8.87 B 0.2521 1.05 1.02 M 24.81 M
AGNCN Agnc Investment Corp 17.7229 8.85 B 0.1973 1.13 28 K 496.24 K
CYTK Cytokinetics 44.02 8.84 B 0.31 0.71 1.29 M 56.85 M
CORT Corcept Therapeutics 20.30 8.56 B 0.21 1.05 1.06 M 21.5 M
BOKF Bok Financial Corp 92.9015 8.03 B 0.7965 0.86 287.26 K 26.69 M
VLY Valley National Bancorp 9.5667 8.01 B 0.0684 0.72 2.33 M 22.34 M
XP XP Inc Cl A 12.6481 7.7 B 0.1782 1.43 5.17 M 65.35 M
RUSHB Rush Entpr Cl B 36.1164 7.24 B 0.9609 2.73 113.7 K 4.11 M
IESC Ies Holdings 31.29 7.17 B 3.01 10.64 67.51 K 2.11 M
SNEX Stonex Group Inc 27.8785 6.85 B 0.6281 2.3 330.75 K 9.22 M
KTOS Kratos Defns 9.32 6.77 B 0.11 1.19 1.32 M 12.3 M
UBSI United Bkshs Inc 33.904 6.71 B 0.3932 1.17 490.9 K 16.64 M
ACT Enact Holdings Inc 21.5131 6.63 B 0.1707 0.8 105.4 K 2.27 M
LGND Ligand Pharm 65.08 6.3 B 2.43 3.88 396.9 K 25.83 M
WFRD Weatherford International Plc 44.9155 6.24 B 1.0505 2.39 1.31 M 58.97 M
SIGI Selective Ins Group 83.5184 6.15 B 1.3582 1.65 254.7 K 21.27 M
ACIW Aci Worldwide Inc 20.62 5.98 B 0.16 0.78 954.66 K 19.69 M
BCPC Balchem Cp 119.4454 5.82 B 1.5796 1.34 97.59 K 11.66 M
RIOT Riot Blockchain Inc 3.82 5.77 B 0.02 0.53 7.04 M 26.91 M
ABCB Ameris Bancorp 44.7112 5.65 B 0.6597 1.5 374.2 K 16.73 M
SRRK Scholar Rock Holding Corp 7.83 5.61 B 0.11 1.42 198.79 K 1.56 M
PI Impinj Inc 112.82 5.56 B 0.99 0.89 349.7 K 39.45 M
RUSHA Rush Entpr Cl A 32.1604 5.41 B 0.4134 1.3 470.97 K 15.15 M
GGAL Grupo Fin Galicia ADR 6.5913 5.24 B 0.2319 3.65 364.6 K 2.4 M
OMAB Grupo Aeroportuario ADR 49.4352 5.23 B 0.7693 1.58 75.44 K 3.73 M
LIVN Livanova Plc OR Sh 54.04 5.19 B 0.43 0.8 496.3 K 26.82 M
CSW CSW Industrials Inc 117.2294 4.81 B 2.2808 1.98 70.25 K 8.24 M
MMYT Makemytrip Ltd 29.04 4.77 B 0.70 2.47 219.72 K 6.38 M
TCBI Texas Capital Bncsh 55.07 4.61 B 0.29 0.53 361.15 K 19.89 M
GLNG Golar Lng Ltd 20.7698 4.58 B 0.244 1.19 1.14 M 23.58 M
UCB United Community Banks, Inc. 30.7522 4.54 B 0.7382 2.46 657.17 K 20.21 M
MBLY Mobileye Global Inc 35.04 4.54 B 1.23 3.64 2.88 M 100.9 M
CATY Cathay Genl Bncp 36.249 4.4 B 0.3326 0.93 295.9 K 10.73 M
IBOC Intl Bancshares 41.2861 4.29 B 0.5712 1.4 244.34 K 10.09 M
ENPH Enphase Energy Inc 305.01 4.17 B 1.62 0.53 2.35 M 716.53 M
CVBF Cvb Financial Corp 22.2409 4.1 B 0.3262 1.49 629.1 K 13.99 M
INDB Independent Bk Corp 72.8712 4.09 B 0.8947 1.24 163.6 K 11.92 M
IPAR Inter Parfums Inc 86.4042 3.96 B 1.19 1.4 94.73 K 8.19 M
BANF Bancfirst Corp 83.2239 3.87 B 1.6443 2.02 94.8 K 7.89 M
WSBC Wesbanco Inc 31.2393 3.81 B 0.2057 0.66 191.4 K 5.98 M
PRIM Primoris Services Cp 20.8133 3.71 B 0.3333 1.63 449.72 K 9.36 M
IRON Disc Medicine Inc 16.00 3.7 B 0.45 2.89 4.37 K 69.89 K
GTX Garrett Motion Inc 7.2237 3.65 B 0.0683 0.95 136.2 K 983.87 K
VKTX Viking Thera 6.99 3.57 B 2.97 73.88 96.45 M 674.17 M
USLM U S Lime & Mineral 27.7302 3.54 B 0.204 0.74 28.5 K 790.31 K
FIZZ Natl Beverage Cp 44.2081 3.52 B 0.224 0.51 118.16 K 5.22 M
FFBC First Finl Bncp [Oh] 21.0072 3.51 B 0.211 1.01 377.62 K 7.93 M
AGYS Agilysys Inc 77.95 3.46 B 1.45 1.9 268.39 K 20.92 M
CELC Celcuity Inc 13.01 3.39 B 3.00 29.97 144.15 K 1.88 M
ATRC Atricure Inc 42.53 3.33 B 1.16 2.8 289.74 K 12.32 M
MCHB Mechanics Bank 22.5778 3.33 B 0.8153 3.75 154.08 K 3.48 M
SBCF Seacoast Banking Cp 27.9321 3.32 B 0.4567 1.66 525.2 K 14.67 M
HWKN Hawkins Inc 37.5524 3.24 B 0.4384 1.18 44.58 K 1.67 M
ARLP Alliance Resource Pt 15.1285 3.24 B 0.3851 2.61 487.47 K 7.37 M
CALM Cal-Maine Foods IN 48.9837 3.18 B 0.842 1.75 1.24 M 60.8 M
FHB First Hawaiian Inc 21.4818 3.15 B 0.3622 1.71 646.5 K 13.89 M
VLYPP Valley National Bancorp Pfd Series A 19.5481 3.12 B 0.118 0.61 12.85 K 251.23 K
SPSC Sps Commerce Inc 126.91 3.07 B 0.67 0.53 140.63 K 17.85 M
MZTI MZTI 185.1861 3.06 B 1.4124 0.77 185.7 K 34.39 M
CENT Central Garden 29.3325 3.03 B 0.6652 2.32 45.07 K 1.32 M
HTO H2O America 71.1061 3.03 B 1.0684 1.53 372.2 K 26.47 M
CLBK Columbia Financial Inc 21.07 3.01 B 0.22 1.06 130.35 K 2.75 M
NBTB NBT Bancorp Inc 38.0034 2.8 B 0.5029 1.34 168.62 K 6.41 M
NTCT Netscout Systems 32.86 2.77 B 0.70 2.18 611.61 K 20.1 M
FBNC First Bancorp [Nc] 39.5901 2.73 B 1.2649 3.3 149.4 K 5.91 M
TRMK Trustmark Corp 30.4704 2.64 B 0.3532 1.17 538.88 K 16.42 M
CENTA Central Garden & Pet 28.568 2.6 B 0.704 2.53 277.94 K 7.94 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 11.31 2.45 B 0.595 5.55 29.6 K 334.78 K
BANR Banner Corp 55.4094 2.44 B 0.5614 1.02 270.42 K 14.98 M
PHVS Pharvaris N.V. 7.59 2.41 B 0.09 1.2 189.1 K 1.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 120.2503 935.06 B 0.7119 0.6 9.02 M 1.08 B
ABBV Abbvie Inc 142.3421 521 B 0.8903 0.63 4.03 M 574.12 M
CVX Chevron Corp 148.3131 425.59 B 1.0128 0.69 7.13 M 1.06 B
ORCL Oracle Corporation 78.9817 375.09 B 0.9027 1.16 7.74 M 611.22 M
BAC Bank of America Corporation 29.4674 357.42 B 0.3309 1.14 38.37 M 1.13 B
GE General Electric Company 47.826 341.82 B 0.2512 0.53 7.06 M 337.71 M
SHEL Royal Dutch Shell Plc ADR 55.52 287.97 B 0.56 1.02 5.1 M 282.97 M
WFC Wells Fargo & Company 38.2586 262.45 B 0.5763 1.53 17.45 M 667.77 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9776 247.29 B 0.0628 1.28 9.94 M 49.48 M
TTE Totalenergies Se ADR 48.5136 199.22 B 0.2832 0.59 1.23 M 59.78 M
CRM Salesforce.com Inc 127.1433 186.91 B 0.7293 0.58 9.44 M 1.2 B
TJX TJX Companies 74.7032 159.92 B 0.4209 0.57 3.91 M 292.41 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1745 154.49 B 0.0809 1.33 3.4 M 20.98 M
BA Boeing Company 185.68 140.26 B 0.98 0.53 6.61 M 1.23 B
BTI British American Tobacco Industries ADR 31.2792 135.33 B 0.1757 0.56 3.74 M 116.95 M
MDT Medtronic Inc 68.7522 134.26 B 0.3566 0.52 9.36 M 643.36 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.6598 126.37 B 0.1699 3.09 28.21 M 159.66 M
MCK Mckesson Corp 369.77 124.69 B 2.8554 0.78 1.49 M 551.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.46 118.58 B 0.17 2.05 11.7 M 99.02 M
BP BP Plc ADR 28.6393 117.47 B 0.2278 0.8 7.51 M 215.18 M
MPC Marathon Petroleum Corp 103.5266 114.64 B 1.2304 1.2 3.41 M 352.91 M
CNQ Canadian Natural Resources 22.7654 102.33 B 0.3125 1.39 5.16 M 117.44 M
BAM Brookfield Asset Management Inc 24.9597 86.43 B 0.802 3.32 4.97 M 124.16 M
MSI Motorola Solutions 245.5409 82.25 B 2.0736 0.85 644.9 K 158.35 M
CI Cigna Corp 311.4492 80.7 B 3.2861 1.07 1.04 M 324.34 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1161 80.24 B 0.102 3.38 27.68 M 86.25 M
SLB Schlumberger N.V. 45.9507 76.1 B 0.415 0.91 7.45 M 342.19 M
NOC Northrop Grumman Corp 504.8424 74.63 B 2.5123 0.5 783.7 K 395.64 M
USB-PP U.S. Bancorp 23.3444 71.44 B 0.1296 0.56 54.13 K 1.26 M
MS-PF Morgan Stanley 25.0659 66.32 B 0.177 0.71 87.88 K 2.2 M
CMI Cummins Inc 220.1188 64.96 B 1.4756 0.67 1.1 M 241.47 M
D Dominion Resources 50.4694 61.35 B 0.5366 1.07 7.09 M 357.81 M
CTA-PB E. I. du Pont de Nemours and Company 68.7732 60.06 B 1.2328 1.83 1.81 K 124.34 K
EW Edwards Lifesciences Corp 73.43 57.28 B 0.42 0.58 3.76 M 275.93 M
DEO Diageo Plc ADR 163.6223 54.34 B 0.8736 0.54 280.1 K 45.83 M
CVE Cenovus Energy Inc 16.1406 52.36 B 0.1087 0.68 5.63 M 90.81 M
INFY Infosys Ltd ADR 16.4278 49.58 B 0.1378 0.85 10.77 M 176.86 M
FERG Ferguson Plc 118.5058 48.08 B 1.0018 0.85 6.31 M 747.65 M
AU Anglogold Ashanti Ltd ADR 17.2171 44.46 B 0.1549 0.91 2.78 M 47.85 M
MET-PE MetLife Inc Preferred Stock Series E 19.8189 41.26 B 0.1042 0.53 67.6 K 1.34 M
HLN Haleon Plc 7.2663 40.59 B 0.0477 0.66 4.64 M 33.73 M
KB KB Financial Group Inc ADR 34.1694 39.91 B 0.4227 1.25 210.15 K 7.18 M
FIX Comfort Systems USA 115.2547 38.41 B 0.6914 0.6 144.04 K 16.6 M
EC Ecopetrol S.A. ADR 5.4445 32.73 B 0.1423 2.68 3.11 M 16.91 M
WSM Williams-Sonoma 54.1718 31.81 B 1.8139 3.46 3.3 M 178.84 M
CPNG Coupang Inc Class A 16.40 30.61 B 0.23 1.42 7.05 M 115.67 M
SHG Shinhan Financial Group Co. Ltd ADR 24.3092 30.12 B 0.3051 1.27 123.1 K 2.99 M
LH Laboratory Corp of America Holdings 189.0895 29.86 B 1.6678 0.89 725.1 K 137.11 M
WST West Pharmaceutical Services 226.0412 28.52 B 2.1096 0.94 568.9 K 128.59 M
TS Tenaris S.A. ADR 29.248 28.23 B 0.2564 0.88 816 K 23.87 M
DGX Quest Diagnostics Inc 141.9286 28.22 B 2.0711 1.48 1.22 M 173.54 M
ALL-PH The Allstate Corporation 17.4676 27.47 B 0.179 1.04 127.41 K 2.23 M
HAL Halliburton Company 33.5252 27.3 B 0.1952 0.59 5.39 M 180.84 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 59.8864 24.42 B 0.3723 0.63 160.3 K 9.6 M
MKL Markel Corp 1260.23 23.9 B 6.79 0.54 25.43 K 32.05 M
HUBB Hubbell Inc B 226.5381 23.16 B 3.9227 1.76 548.66 K 124.29 M
BEKE Ke Holdings Inc ADR 13.5598 20.37 B 0.1392 1.04 10.12 M 137.24 M
BCH Banco DE Chile ADR 13.9179 19.95 B 0.116 0.84 91.9 K 1.28 M
NVT Nvent Electric Plc 35.7796 18.26 B 0.2112 0.59 734.1 K 26.27 M
BSBR Banco Santander Brasil S.A. ADR 4.0146 17.82 B 0.096 2.45 1.13 M 4.52 M
NRG NRG Energy 28.9893 17.5 B 0.4503 1.58 4.93 M 142.98 M
WF Woori Finance Holdings Co. Ltd ADR 21.4249 16.82 B 0.255 1.2 23.86 K 511.28 K
ALLE Allegion Plc 99.6464 16.39 B 0.6766 0.68 835.4 K 83.24 M
YPF Ypf Sociedad Anonima ADR 7.94 16.31 B 0.47 6.29 1.92 M 15.25 M
BURL Burlington Stores Inc 187.64 16.23 B 1.84 0.99 1.44 M 270.91 M
CRBG Corebridge Financial Inc 15.5404 16.15 B 0.4324 2.86 1.5 M 23.36 M
CX Cemex S.A.B. DE C.V. ADR 3.9657 15.77 B 0.0293 0.74 3.33 M 13.19 M
CRL Charles River Laboratories Intl 216.53 15.72 B 1.11 0.52 662.96 K 143.55 M
PKX Posco ADR 48.8141 15.61 B 0.3842 0.79 152.7 K 7.45 M
BSAC Banco Santander Chile ADR 12.4139 15.58 B 0.1777 1.45 250.1 K 3.1 M
TME Tencent Music Entertainment ADR 7.7867 15.45 B 0.2669 3.55 18.08 M 140.82 M
WCC Wesco International 118.1622 15.43 B 1.4263 1.22 505.3 K 59.71 M
RF-PC Regions Financial Corporation 23.2947 14.38 B 0.1873 0.81 49.91 K 1.16 M
AEG Aegon N.V. ADR 4.105 12.5 B 0.1006 2.51 2.51 M 10.3 M
GL Globe Life Inc 114.3991 12.43 B 1.3201 1.17 874 K 99.98 M
SKM Sk Telecom Corp ADR 17.2582 12.01 B 0.117 0.68 397.6 K 6.86 M
UNM Unumprovident Corp 35.6893 11.84 B 0.1909 0.54 923.6 K 32.96 M
PNR Pentair Ltd 42.0072 11.5 B 0.3738 0.9 1.68 M 70.46 M
PSO Pearson Plc ADR 10.224 10.66 B 0.0642 0.63 224.7 K 2.3 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.8035 10.6 B 0.3443 1.77 410.6 K 8.13 M
MOG-B Moog Inc 85.7379 10.41 B 2.6225 3.16 102 8.75 K
TX Ternium S.A. ADR 22.9579 10.34 B 0.415 1.84 273 K 6.27 M
MOG-A Moog Inc 86.25 10.32 B 3.8099 4.62 184.32 K 15.9 M
HMY Harmony Gold Mining Co. Ltd ADR 3.1502 10.29 B 0.0483 1.56 4.07 M 12.83 M
DDS Dillard's 257.1529 9.94 B 2.2915 0.9 127.6 K 32.81 M
CFR Cullen/Frost Bankers 114.1737 9.92 B 0.8741 0.77 498.6 K 56.93 M
SSL Sasol Ltd ADR 14.0652 9.8 B 0.4326 3.17 219.42 K 3.09 M
JXN Jackson Financial Inc Cl A 29.4143 9.3 B 0.1726 0.59 641.8 K 18.88 M
OSK Oshkosh Truck Corp 80.7925 8.74 B 0.4916 0.61 579.68 K 46.83 M
IDA Idacorp Inc 96.2277 8.68 B 0.5701 0.6 313 K 30.12 M
TIMB Tim S.A. ADR 9.0409 8.65 B 0.07 0.78 605.6 K 5.48 M
THG The Hanover Insurance Group 124.9041 8.62 B 1.2011 0.97 198 K 24.73 M
PBF PBF Energy Inc 33.607 8.61 B 0.4532 1.37 3.03 M 101.96 M
AMH-PH American Homes 4 Rent 19.256 8.32 B 0.1296 0.68 1.3 K 25.05 K
EDU New Oriental Education & Technology Group ADR 36.3605 8.07 B 2.6643 7.91 7.41 M 269.58 M
VMI Valmont Industries 316.846 8.05 B 1.8743 0.6 72.93 K 23.11 M
TAP Molson Coors Brewing Company 46.521 8.04 B 0.459 1 1.17 M 54.51 M
ASR Grupo Aeroportuario Del Sureste ADR 183.2493 8.04 B 2.0807 1.15 66.3 K 12.15 M
SPXC SPX Corp 64.69 7.69 B 0.70 1.09 169.3 K 10.95 M
VOYA-PB Voya Financial Inc 23.1329 7.52 B 0.3945 1.73 51.38 K 1.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPTA Perpetua Resources Corp 3.05 0.55 22 44.9 K 136.94 K
DND Dye & Durham Ltd 13.8759 2.0315 17.15 1.43 M 19.79 M
SLS Solaris Resources Inc 6.26 0.46 7.93 638 K 3.99 M
GBT Bmtc Group Inc 12.1121 0.6542 5.71 3.41 K 41.28 K
PGIC-PA Premium Global Income Split Corp 11.0388 0.5767 5.51 408 4.5 K
LCFS Tidewater Renewables Ltd 11.45 0.55 5.05 3.2 K 36.64 K
DPM Dundee Precious Metals Inc 6.1536 0.2631 4.47 582.78 K 3.59 M
CTC Canadian Tire Corp Ltd 249.2169 9.0624 3.77 450 112.15 K
PWF-PA Power Financial Corp Pref A 10.2089 0.3709 3.77 3.2 K 32.67 K
FTU-PB US Financial 15 Split Corp Pref B 4.8789 0.1755 3.73 3.7 K 18.05 K
NRR-UN Northview Residential REIT 14.0853 0.429 3.14 13.16 K 185.35 K
BAM Brookfield Asset Management Ltd 34.0791 0.9808 2.96 682.4 K 23.26 M
GDV-PA Global Dividend Growth Split Corp 7.9811 0.2182 2.81 14.7 K 117.32 K
NPI-PB Northland Power Inc Pref B 13.887 0.3645 2.7 200 2.78 K
DII-B Dorel Industries Inc 4.98 0.13 2.68 66.21 K 329.71 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.4785 0.2653 2.6 1.1 K 11.53 K
MXG Maxim Power Corp 3.0569 0.0724 2.43 2.6 K 7.95 K
TA-PE TransAlta Corp Pref E 11.4159 0.2603 2.33 500 5.71 K
DTOL D2L Inc 6.60 0.15 2.33 15.9 K 104.94 K
BN-PC Brookfield Corporation 9.6059 0.1869 1.98 1.3 K 12.49 K
AFN Ag Growth International Inc 41.8463 0.7173 1.74 57.4 K 2.4 M
PIC-PA Premium Income Corp Pref A 10.15 0.1632 1.63 16.3 K 165.44 K
BOFA Bank of America CDR [Cad Hedged] 16.0019 0.222 1.41 5.13 K 82.11 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.8584 0.1607 1.37 12.33 K 146.26 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2138 0.1092 1.35 28 K 229.99 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9805 0.143 1.21 13.18 K 157.86 K
BLCO Bausch Lomb Corporation 20.20 0.24 1.2 1.1 K 22.22 K
CNQ Canadian Natural Resources Ltd. 31.0649 0.3381 1.1 28.98 M 900.41 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.789 0.1645 1.05 11.66 K 184.04 K
PWF-PL Power Financial 5.1 Sr L Prf 15.9604 0.1612 1.02 800 12.77 K
PSK Prairiesky Royalty Ltd 15.4289 0.1536 1.01 632.6 K 9.76 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.5402 0.193 1 12.72 K 248.65 K
CXI Currency Exchange International Corp 19.35 0.19 0.99 4.4 K 85.14 K
MFC-PM Manulife Financial Corp Pref M 14.6086 0.143 0.99 9.92 K 144.98 K
PPL-PA Pembina Pipeline Corp Pref A 12.9937 0.1252 0.97 11.9 K 154.57 K
BCE-PA BCE Inc Pref AA 13.3132 0.1256 0.95 17.8 K 236.99 K
FTN-PA Financial 15 Split Corp Pref A 7.4502 0.0684 0.93 43.39 K 323.23 K
SIS Savaria Corp 12.9581 0.1176 0.92 111.2 K 1.44 M
BRAG Bragg Gaming Group Inc 5.65 0.05 0.89 9.04 K 51.09 K
ALC Algoma Central 13.8344 0.1177 0.86 16.79 K 232.22 K
FM First Quantum Minerals Ltd 27.3613 0.2286 0.84 1.77 M 48.38 M
TOT Total Energy Services Inc 7.4886 0.0621 0.84 58.48 K 437.97 K
AIM Aimia Inc 3.64 0.03 0.83 67.4 K 245.34 K
EIF Exchange Income Corp 42.5254 0.3494 0.83 99.7 K 4.24 M
LCS-PA Brompton Lifeco Split Corp Pref A 7.9738 0.0641 0.81 30.2 K 240.81 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.0512 0.1501 0.79 14.98 K 285.46 K
EVT Economic Investment 8.7837 0.0676 0.78 1 K 8.78 K
TA-PJ TransAlta Corp Pref J 16.4848 0.1221 0.75 3.89 K 64.14 K
BRE Bridgemarq Real Estate Services Inc 9.8552 0.0716 0.73 21.8 K 214.84 K
TPZ Topaz Energy Corp 17.4117 0.1255 0.73 208.2 K 3.63 M
BCE-PC BCE Inc Pref AC 14.2735 0.094 0.66 8.12 K 115.87 K
BPO-PE Brookfield Office Properties Inc Pref E 12.5314 0.0822 0.66 17.6 K 220.58 K
XTD Tdb Split Corp. Class A Shares 7.2182 0.0472 0.66 1.45 K 10.47 K
SYZ Sylogist Ltd 6.1769 0.0393 0.64 85.92 K 530.7 K
MARI Marimaca Copper Corp 3.15 0.02 0.64 20.9 K 65.84 K
MHC-U Flagship Communities Real Estate Investment Trust 13.9371 0.0794 0.57 500 6.97 K
FORA Verticalscope Holdings Inc 5.33 0.03 0.57 8.3 K 44.24 K
MFI Maple Leaf Foods 17.4091 0.0961 0.56 403.63 K 7.03 M
BDT Bird Construction Inc 6.5279 0.0357 0.55 110.4 K 720.68 K
L Loblaw CO 29.1028 0.1588 0.55 3.49 M 101.68 M
EMA-PE Emera Inc Pref E 13.6776 0.0727 0.53 5.55 K 75.91 K
IAG IA Financial Corp Inc 69.3209 0.3597 0.52 330.6 K 22.92 M
CSE-PA Capstone Infrastructure Corp 10.7819 0.0555 0.52 2.9 K 31.27 K
POW-PD Power Corporation of Canada Pref D 15.8184 0.0807 0.51 28.48 K 450.57 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.042 0.0869 0.51 10.85 K 184.89 K
ABBV Abbvie CDR [Cad Hedged] 21.1225 0.1057 0.5 3.94 K 83.16 K
LFE-PB Canadian Life Companies Split Corp Pref B 7.781 0.0389 0.5 14.8 K 115.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 40.48 473.01 B 0.27 0.67 266.8 K 10.8 M
TCEHY Tencent Holdings Limited 39.1356 471.48 B 0.4645 1.2 2.55 M 99.63 M
RYDAF Royal Dutch Shell plc 27.30 293.3 B 0.19 0.7 2.3 K 62.79 K
NSRGF Nestlé S.A 118.00 272.94 B 2.93 2.55 13.1 K 1.55 M
NSRGY Nestlé S.A 115.73 271.37 B 0.93 0.81 267 K 30.9 M
BABAF Alibaba Group Holding Ltd 11.49 263.5 B 0.93 8.81 29.3 K 336.66 K
SIEGY Siemens Aktiengesellschaft 65.6699 238.56 B 0.6363 0.98 158.71 K 10.42 M
SMAWF Siemens Aktiengesellschaft 131.0624 236.55 B 0.8741 0.67 1.62 K 212.19 K
IDEXY Industria de Diseño Textil S.A 12.95 209.33 B 0.10 0.78 349.8 K 4.53 M
IDEXF Industria de Diseño Textil S.A 26.11 208.42 B 0.38 1.48 9.5 K 248.05 K
EADSF Airbus SE 116.95 177.85 B 0.69 0.59 3.4 K 397.63 K
IBDSF Iberdrola S.A 11.1722 169.64 B 0.1254 1.14 52.92 K 591.28 K
RCRRF Recruit Holdings Co. Ltd 30.605 162.42 B 0.575 1.91 10.1 K 309.11 K
DBSDY DBS Group Holdings Ltd 100.41 158.71 B 0.87 0.87 100.1 K 10.05 M
DBSDF DBS Group Holdings Ltd 25.21 158.45 B 0.96 3.96 86.6 K 2.18 M
ABLZF ABB Ltd 30.10 157.56 B 0.174 0.58 13.04 K 392.53 K
SBGSF Schneider Electric S.E 139.39 157.09 B 0.82 0.59 7.2 K 1 M
SBGSY Schneider Electric S.E 27.84 154.27 B 0.16 0.58 369 K 10.27 M
SFTBF SoftBank Group Corp 43.73 150.46 B 0.88 2.05 1.5 K 65.59 K
DTEGF Deutsche Telekom AG 19.96 144.61 B 0.12 0.6 700 13.97 K
UNLYF Unilever PLC 50.5172 141.94 B 0.9684 1.95 1.16 K 58.4 K
SAFRF Safran SA 122.96 133.23 B 0.71 0.58 4.5 K 553.32 K
BTAFF British American Tobacco p.l.c 40.561 131.44 B 1.2376 3.15 17.68 K 717.16 K
CFRHF Compagnie Financière Richemont SA 127.28 125.21 B 1.05 0.83 1.7 K 216.38 K
SMEGF Siemens Energy AG 17.835 119.15 B 0.255 1.45 1.32 K 23.49 K
SNYNF Sanofi 93.44 109.77 B 1.19 1.29 2.8 K 261.63 K
ESOCF Enel SpA 5.1203 108.32 B 0.0531 1.05 85.92 K 439.94 K
TKOMF Tokio Marine Holdings Inc 20.29 106.97 B 0.24 1.2 800 16.23 K
AXAHY AXA SA 27.85 103.33 B 0.18 0.65 122.3 K 3.41 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.45 103.17 B 0.05 0.78 27.8 K 179.31 K
STOHF Equinor ASA 35.5949 102.02 B 0.6417 1.84 35.02 K 1.25 M
INGVF ING Groep N.V 12.0046 92.62 B 0.2504 2.13 9.05 K 108.64 K
WEBNF Westpac Banking Corporation 15.64 90.6 B 0.09 0.58 3.1 K 48.48 K
NPPXF Nippon Telegraph and Telephone Corporation 27.65 87.41 B 0.60 2.22 31.1 K 859.91 K
NTTYY Nippon Telegraph and Telephone Corporation 27.45 84.52 B 0.26 0.96 172.1 K 4.72 M
NGGTF National Grid plc 12.48 84.5 B 0.22 1.79 1 K 12.48 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 31.65 82.92 B 0.22 0.7 33 K 1.04 M
BAESF BAE Systems plc 10.375 79.88 B 0.125 1.22 7.75 K 80.41 K
GLCNF Glencore plc 6.52 79.63 B 0.07 1.09 4.8 K 31.3 K
NAUBF National Australia Bank Limited 20.15 76.23 B 0.56 2.86 7 K 141.05 K
ARZGY Assicurazioni Generali S.p.A 8.80 74.24 B 0.07 0.8 24.6 K 216.48 K
RLXXF RELX PLC 28.20 70.9 B 0.50 1.81 11.5 K 324.3 K
SOBKY SoftBank Corp 10.84 70.6 B 0.14 1.31 125.8 K 1.36 M
MCQEF Macquarie Group Limited 113.50 69.14 B 0.80 0.71 500 56.75 K
KDDIY KDDI Corporation 14.68 65.85 B 0.19 1.31 256.7 K 3.77 M
SCBFF Standard Chartered PLC 7.4862 62.88 B 0.0646 0.87 5.45 K 40.76 K
UCBJY UCB SA 39.23 60.82 B 0.47 1.21 13.9 K 545.3 K
MPNGY Meituan ADR 45.34 60.64 B 0.69 1.55 110.4 K 5.01 M
GWLIF Great-West Lifeco Inc 21.8327 60.49 B 0.2662 1.23 13.1 K 286.01 K
BAYZF Bayer Aktiengesellschaft 52.08 59.93 B 0.34 0.66 3.5 K 182.28 K
NTDOF Nintendo Co. Ltd 40.77 59.35 B 0.25 0.62 5.64 K 229.86 K
LBLCF Loblaw Companies Limited 90.85 58.02 B 1.80 2.02 502 45.61 K
EONGY E.ON SE 9.57 55.61 B 0.11 1.16 42.2 K 403.85 K
CTPCY CITIC Limited 5.04 53.62 B 0.06 1.2 100 504
SGAPY Singapore Telecommunications Limited 19.25 53.44 B 0.45 2.39 1.37 M 26.31 M
CRARY Crédit Agricole S.A 4.96 53.21 B 0.03 0.61 74.1 K 367.54 K
KBCSY KBC Group NV 30.36 53.17 B 0.20 0.66 46.9 K 1.42 M
CRARF Crédit Agricole S.A 10.04 52.41 B 0.22 2.24 1.4 K 14.06 K
HCMLY Holcim Ltd 10.11 50.11 B 0.08 0.8 49.4 K 499.43 K
KBCSF KBC Group NV 61.07 50.01 B 0.88 1.46 400 24.43 K
DNBBF DNB Bank ASA 18.796 49.37 B 0.112 0.6 23.58 K 443.27 K
CRZBY Commerzbank AG 8.66 48.97 B 0.05 0.58 33.6 K 290.98 K
EBKDY Erste Group Bank AG 15.21 48.88 B 0.30 2.01 39.4 K 599.27 K
DANOY Danone S.A 10.47 48.82 B 0.20 1.95 778.5 K 8.15 M
EBKOF Erste Group Bank AG 30.92 48.48 B 1.21 4.07 642 19.85 K
MSADY MS&AD Insurance Group Holdings Inc 14.58 47.64 B 0.11 0.76 52.5 K 765.45 K
DRPRF Dr. Ing. h.c. F. Porsche AG 102.75 47.61 B 1.79 1.77 620 63.7 K
GPDNF Danone S.A 52.40 47.6 B 1.35 2.64 10.4 K 544.96 K
DRPRY Dr. Ing. h.c. F. Porsche AG 10.75 47.46 B 0.51 4.98 3.5 K 37.62 K
NOKBF Nokia Corporation 4.6568 46.8 B 0.0637 1.39 59.53 K 277.21 K
SWDBY Swedbank AB (publ) 16.56 46.73 B 0.16 0.98 29 K 480.24 K
WOPEF Woodside Petroleum Ltd 23.7175 46.02 B 0.6275 2.72 3.14 K 74.38 K
VLKPF Volkswagen AG 128.45 44.41 B 4.633 3.74 1.1 K 141.29 K
STMEF STMicroelectronics N.V 37.092 41.21 B 0.47 1.28 14.2 K 526.71 K
VLKAF Volkswagen AG 165.16 40.99 B 4.393 2.73 4.1 K 677.16 K
SMPNY Sompo Holdings Inc 20.71 40.76 B 0.14 0.68 30.66 K 634.93 K
SUHJF Sun Hung Kai Properties Limited 13.728 40.45 B 0.518 3.92 278 3.82 K
VWAPY Volkswagen AG 12.94 39.95 B 0.2573 2.03 367.29 K 4.75 M
VWAGY Volkswagen AG 16.488 39.5 B 0.535 3.35 549.8 K 9.07 M
AAVMY ABN AMRO Bank N.V 13.39 38.4 B 0.11 0.83 5.4 K 72.31 K
GMGSF Goodman Group 12.2219 38.38 B 0.4262 3.61 491 6 K
WEGZY WEG S.A 7.1372 37.93 B 0.1231 1.76 22.85 K 163.1 K
HENOY Henkel AG & Co. KGaA 17.48 37.84 B 0.12 0.69 27.1 K 473.71 K
SKFOF Sika AG 244.90 36.93 B 5.70 2.38 200 48.98 K
REPYY Repsol S.A 14.6124 35.63 B 0.1465 1.01 41.71 K 609.5 K
KHNGY Kuehne + Nagel International AG 45.64 35.48 B 0.25 0.55 21.6 K 985.82 K
DTRUY Daimler Truck Holding AG 15.92 35.24 B 0.13 0.82 17 K 270.64 K
FANUY Fanuc Corporation 15.00 33.26 B 0.12 0.81 517.7 K 7.77 M
PBCRY PT Bank Central Asia Tbk 13.60 33.13 B 0.35 2.64 35.8 K 486.88 K
AVIFY Advanced Info Service Public Company Limited 5.37 32.61 B 0.085 1.61 2.3 K 12.33 K
NPSNY Naspers Limited 32.20 32.5 B 0.84 2.68 152.6 K 4.91 M
FSNUY Fresenius SE & Co. KGaA 6.82 32.46 B 0.05 0.74 109.6 K 747.47 K
NVZMY Novozymes A/S 49.9595 32.02 B 0.6284 1.27 61.43 K 3.07 M
ADDDF adidas AG 129.56 31.95 B 2.06 1.62 1.4 K 181.38 K
AHODF Koninklijke Ahold Delhaize N.V 29.07 31.69 B 0.22 0.76 200 5.81 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.38 31.49 B 0.23 3.22 100 738
GASNY Naturgy Energy Group S.A 5.36 30.87 B 0.07 1.32 10.1 K 54.14 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 37.39 30.74 B 0.65 1.77 42 K 1.57 M
EPIAF Epiroc AB (publ) 18.542 30.36 B 0.542 3.01 23.08 K 427.99 K
SMTOY Sumitomo Electric Industries Ltd 11.43 29.95 B 0.10 0.88 14.8 K 169.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.20 6.29 M 0.10 3.23 7.41 K 23.71 K
ALTU Altura Energy Corp. 3.80 0.30 8.57 5.12 K 19.46 K
HAM Highwood Asset Management Ltd 9.60 0.60 6.67 1 K 9.61 K
PAT Patriot One Technologies Inc 4.15 0.25 6.41 4.25 K 17.64 K
NEXM NexMetals Mining Corp. 25.00 1.20 5.04 12.71 K 317.75 K
CAMB Cambria Gold Mines Inc. 20.00 0.50 2.56 511.72 K 10.23 M
GIP Green Impact Partners Inc 4.75 0.10 2.15 9.1 K 43.23 K
PVT Pivotree Inc 3.18 0.03 0.95 14.7 K 46.75 K
© 2026 - CastFwd Corp.