Gainer Valuations for 23 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.3631 | 60.06 B | 1.3419 | 3.12 | 488.5 K | 21.67 M |
| LNG | Cheniere Energy | 150.929 | 59.63 B | 3.3589 | 2.28 | 1.17 M | 176.99 M |
| CBOE | CBOE Global Markets Inc | 121.1818 | 36.05 B | 1.844 | 1.55 | 295.7 K | 35.83 M |
| CQP | Cheniere Energy Partners LP | 47.019 | 27.44 B | 0.7118 | 1.54 | 141.97 K | 6.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.1956 | 13.11 B | 0.1997 | 1.43 | 10 | 141.96 |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.30 | 1.57 | 156.1 K | 3.02 M |
| NXE | Nexgen Energy Ltd | 4.33 | 5.3 B | 0.12 | 2.85 | 2.09 M | 9.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.87 | 3.99 B | 1.13 | 3.68 | 10 | 318.7 |
| UEC | Uranium Energy | 3.73 | 3.56 B | 0.10 | 2.75 | 4.97 M | 18.55 M |
| NHC | National Healthcare Corp | 56.2941 | 3.33 B | 0.4463 | 0.8 | 47.1 K | 2.65 M |
| PRK | Park National Corp | 127.8925 | 3.3 B | 1.6149 | 1.28 | 18.1 K | 2.31 M |
| SEB | Seaboard Corporation | 3678.0464 | 3.3 B | 79.3105 | 2.2 | 1.1 K | 4.05 M |
| NG | Novagold Resources Inc | 6.16 | 2.68 B | 0.07 | 1.15 | 1.01 M | 6.25 M |
| NOG | Northern Oil and Gas | 26.5713 | 2.37 B | 1.2625 | 4.99 | 751.9 K | 19.98 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | 0.08 | 1.31 | 1.32 M | 8.11 M |
| TMP | Tompkinstrustco | 67.9204 | 1.48 B | 0.579 | 0.86 | 32.8 K | 2.23 M |
| IE | Ivanhoe Electric Inc | 12.23 | 1.24 B | 0.57 | 4.89 | 243.59 K | 2.98 M |
| REPX | Riley Exploration Permian Inc | 24.8345 | 930.32 M | 0.7572 | 3.14 | 13.42 K | 333.25 K |
| NFGC | New Found Gold Corp | 3.94 | 630.35 M | 0.17 | 4.51 | 346.8 K | 1.37 M |
| OBE | Obsidian Energy Ltd | 6.77 | 614.54 M | 0.32 | 4.96 | 913.7 K | 6.19 M |
| GTE | Gran Tierra Energy Inc | 9.531 | 355.57 M | 0.214 | 2.3 | 328.12 K | 3.13 M |
| EVI | Evi Industries Inc | 21.53 | 282.25 M | 0.6074 | 2.9 | 17.8 K | 383.23 K |
| FRD | Friedman Industries Inc | 9.6857 | 279.78 M | 0.1947 | 2.05 | 11.7 K | 113.32 K |
| MPTI | M-Tron Industries Inc | 9.075 | 277.83 M | 0.075 | 0.83 | 8.1 K | 73.51 K |
| INFU | Infusystems Holdings | 8.50 | 261.91 M | 0.16 | 1.92 | 14.7 K | 124.95 K |
| BKTI | Bk Technologies Inc | 14.146 | 252.44 M | 0.396 | 2.88 | 12.21 K | 172.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.092 | 243.23 M | 0.067 | 0.95 | 99.9 K | 708.49 K |
| CMT | Core Molding Technologies Inc | 12.60 | 187.25 M | 0.44 | 3.62 | 8.2 K | 103.32 K |
| INTT | Intest Corp | 10.53 | 179.56 M | 0.55 | 5.51 | 9.95 K | 104.74 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 0.40 | 0.79 | 1.58 K | 80.52 K |
| ESP | Espey Mfg. & Electronics | 12.5488 | 152.8 M | 0.0627 | 0.5 | 2.1 K | 26.35 K |
| EPM | Evolution Petroleum Corp | 5.3966 | 141.41 M | 0.2186 | 4.22 | 98.3 K | 530.49 K |
| OPHC | Optimumbank Hlds | 4.2193 | 113.04 M | 0.2693 | 6.82 | 642 | 2.71 K |
| NINE | Nine Energy Service, Inc. | 13.77 | 101.28 M | 1.70 | 14.08 | 3.08 M | 42.46 M |
| EP | Empire Petroleum Corp | 12.14 | 85.7 M | 0.40 | 3.41 | 31.7 K | 384.84 K |
| LGL | LGL Group | 4.08 | 84.63 M | 0.03 | 0.74 | 5.4 K | 22.03 K |
| BHM | Bluerock Homes Trust Inc | 18.5726 | 82.84 M | 0.3979 | 2.19 | 15.8 K | 293.45 K |
| IOR | Income Opportunity Realty Trust | 12.48 | 75.31 M | 0.48 | 4 | 161 | 2.01 K |
| COE | 51Talk Online Education Group | 6.13 | 67.76 M | 0.0495 | 0.81 | 19.65 K | 120.44 K |
| DXR | Daxor Corp | 9.7604 | 52.03 M | 0.0905 | 0.94 | 349 | 3.41 K |
| ANVS | Annovis Bio Inc | 13.13 | 51.64 M | 1.89 | 16.81 | 151.63 K | 1.99 M |
| BATL | Battalion Oil Corp | 9.61 | 45.12 M | 0.31 | 3.33 | 2.4 K | 23.06 K |
| PAAI | Paradium AI, Inc. | 9.40 | 43.8 M | 0.19 | 2.06 | 24.8 K | 233.12 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | 0.1005 | 2.63 | 1.9 K | 7.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 38.93 M | 0.28 | 5.98 | 135.2 K | 670.59 K |
| COHN | Cohen & CO Inc | 5.6348 | 32.26 M | 0.1796 | 3.29 | 2.74 K | 15.46 K |
| CVM | Cel-Sci Corp | 68.70 | 24.27 M | 9.00 | 15.08 | 13.47 K | 925.6 K |
| GNS | Genius Group Limited | 3.47 | 22.11 M | 0.14 | 4.2 | 2.64 K | 9.16 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 21.89 M | 30.00 | 9.38 | 648 | 226.8 K |
| CKX | Ckx Lands | 10.10 | 21.46 M | 0.15 | 1.51 | 149 | 1.5 K |
| INLX | Intellinetics Inc | 4.31 | 18.45 M | 0.05 | 1.17 | 7.5 K | 32.32 K |
| ACCS | Access Newswire Inc | 25.00 | 13.7 M | 0.55 | 2.25 | 10.11 K | 252.78 K |
| MYND | Mynd.Ai Inc ADR | 3.6091 | 12.46 M | 0.0747 | 2.11 | 10.6 K | 38.26 K |
| CVR | Chicago Rivet & Machine Company | 26.8243 | 10.63 M | 0.1506 | 0.56 | 5.8 K | 155.58 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.50 | 5 | 1.16 K | 12.22 K |
| DSS | Document Security Systems | 3.2094 | 5.33 M | 0.0935 | 3 | 8.94 K | 28.7 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 5.25 M | 0.50 | 7.94 | 350 | 2.38 K |
| PHGE | Biomx Ltd | 38.19 | 4.04 M | 1.90 | 5.24 | 19.64 K | 749.86 K |
| AUMN | Golden Minerals Company | 7.05 | 3.64 M | 0.445 | 6.74 | 32.08 K | 226.18 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 3.49 M | 0.3667 | 0.93 | 456 | 18.24 K |
| PW | Power REIT | 4.1733 | 2.5 M | 0.1833 | 4.59 | 21.43 K | 89.41 K |
| MTNB | Matinas Biopharma Hl | 25.95 | 1.17 M | 0.9349 | 3.74 | 22.28 K | 578.27 K |
| VTAK | Catheter Precision Inc | 824.60 | 286.48 K | 89.30 | 12.14 | 2.3 K | 1.9 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | 0.50 | 3.14 | 130 | 2.13 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.0481 | 0.0813 | 1.17 | 737 | 5.19 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0597 | 0.1716 | 1.08 | 7.4 K | 118.84 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.7389 | 0.1196 | 0.77 | 2.4 K | 37.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.5419 | 0.1419 | 0.63 | 1 K | 22.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 47.00 | 6.00 | 14.63 | 1.01 K | 47.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.92 | 1.08 B | 0.298 | 1.26 | 31.56 K | 754.92 K |
| HO | Heating Oil | 3.2661 | 0.1347 | 4.3 | 23.38 K | 76.35 K | |
| BZ | Brent Crude | 83.92 | 2.94 | 3.63 | 82.36 K | 6.91 M | |
| CL | Crude Oil | 79.56 | 2.07 | 2.67 | 237.71 K | 18.91 M | |
| KC | Coffee | 172.00 | 3.10 | 1.84 | 9.14 K | 1.57 M | |
| HG | Copper | 3.8085 | 0.051 | 1.36 | 249 | 948.32 | |
| CC | Cocoa | 2631.00 | 31.00 | 1.19 | 12.82 K | 33.74 M | |
| CT | Cotton | 85.21 | 0.91 | 1.08 | 9.29 K | 792.03 K | |
| ZL | Soybean Oil | 64.65 | 0.64 | 1 | 46.92 K | 3.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13564.7598 | 5.79 T | 143.6602 | 1.07 | 55.5 M | 752.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 88.4986 | 3.55 T | 1.458 | 1.68 | 23 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 89.0787 | 3.53 T | 1.5374 | 1.76 | 17.82 M | 1.59 B |
| AMZN | Amazon.com Inc | 85.25 | 2.88 T | 1.46 | 1.74 | 57.43 M | 4.9 B |
| META | Meta Platforms Inc | 117.1209 | 1.61 T | 0.9128 | 0.79 | 17.8 M | 2.08 B |
| MU | Micron Technology | 49.3473 | 899.74 B | 0.7569 | 1.56 | 17.43 M | 859.91 M |
| AMD | Advanced Micro Devices | 64.52 | 797.92 B | 0.66 | 1.03 | 45.92 M | 2.96 B |
| COST | Costco Wholesale | 443.4336 | 463.72 B | 3.7764 | 0.86 | 1.23 M | 545.2 M |
| LRCX | Lam Research Corp | 39.8921 | 277.1 B | 0.2914 | 0.74 | 10.55 M | 420.7 M |
| LIN | Linde Plc | 315.5987 | 240.9 B | 1.6004 | 0.51 | 636.6 K | 200.91 M |
| KLAC | K L A-Tencor Corp | 365.9724 | 195.48 B | 3.4329 | 0.95 | 892 K | 326.45 M |
| PEP | Pepsico Inc | 163.6176 | 194.08 B | 1.0503 | 0.65 | 2.2 M | 359.6 M |
| IBKR | Interactive Brokers | 18.3691 | 132.69 B | 0.4833 | 2.7 | 3.16 M | 58.08 M |
| BKNG | Booking Holdings Inc | 77.4146 | 132.48 B | 1.5129 | 1.99 | 3.94 M | 305.4 M |
| STX | Seagate Technology | 46.0851 | 128.12 B | 0.2737 | 0.6 | 1.07 M | 49.43 M |
| SBUX | Starbucks Corporation | 90.7924 | 125.06 B | 0.4712 | 0.52 | 3.94 M | 358.13 M |
| ADP | Automatic Data Processing, Inc. | 223.6776 | 120.08 B | 1.6524 | 0.74 | 1.05 M | 234.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8908 | 113.74 B | 0.2917 | 0.68 | 1.4 M | 60.18 M |
| MAR | Marriot International | 143.8951 | 110.79 B | 1.3172 | 0.92 | 1.07 M | 153.62 M |
| ADBE | Adobe Systems Inc | 338.45 | 96.71 B | 1.93 | 0.57 | 1.63 M | 551.6 M |
| CSX | CSX Corp | 29.8168 | 96.42 B | 0.2672 | 0.9 | 6.85 M | 204.39 M |
| CTAS | Cintas Corp | 111.0695 | 90.94 B | 1.1515 | 1.05 | 820.4 K | 91.12 M |
| CMCSA | Comcast Corporation | 29.2425 | 88.24 B | 0.2662 | 0.92 | 13.21 M | 386.39 M |
| MELI | MercadoLibre Inc | 878.32 | 88.21 B | 5.06 | 0.58 | 288.08 K | 253.02 M |
| CEG | Constellation Energy Corp | 85.7846 | 87.06 B | 0.6918 | 0.81 | 600.7 K | 51.53 M |
| MDLZ | Mondelez Intl Inc | 61.0178 | 86.49 B | 0.3364 | 0.55 | 3.37 M | 205.34 M |
| ROST | Ross Stores Inc | 111.5336 | 78.83 B | 1.4681 | 1.33 | 1.32 M | 146.9 M |
| ORLY | O'Reilly Automotive | 55.5703 | 74.3 B | 0.6514 | 1.19 | 2.83 M | 157.04 M |
| HON | Honeywell International Inc. Common Stock | 188.0405 | 72.41 B | 1.3716 | 0.73 | 1.38 M | 259.5 M |
| AEP | American Electric Power Company | 84.7016 | 70.37 B | 1.0799 | 1.29 | 1.41 M | 119.11 M |
| MPWR | Monolithic Power Sys | 341.2379 | 61.97 B | 2.9296 | 0.87 | 421.3 K | 143.76 M |
| PCAR | Paccar Inc | 59.8007 | 55.89 B | 0.4341 | 0.73 | 2.31 M | 137.88 M |
| FANG | Diamondback Energy | 120.1518 | 51.21 B | 3.6388 | 3.12 | 1.76 M | 211.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.8337 | 50.79 B | 1.2233 | 1.17 | 385.1 K | 40.76 M |
| XEL | XCEL Energy Inc | 63.0568 | 50.28 B | 0.8001 | 1.29 | 1.2 M | 75.75 M |
| PYPL | PayPal Holdings | 68.6629 | 50.01 B | 0.4576 | 0.67 | 9.99 M | 685.97 M |
| FITB | Fifth Third Bancorp | 28.1479 | 49.63 B | 0.2432 | 0.87 | 3.29 M | 92.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0078 | 49.52 B | 0.6868 | 2.61 | 5.65 M | 152.55 M |
| EXC | Exelon Corp | 38.155 | 47.64 B | 0.461 | 1.22 | 3.32 M | 126.59 M |
| PAYX | Paychex Inc | 104.8331 | 42.26 B | 3.461 | 3.41 | 2.5 M | 262.41 M |
| COIN | Coinbase Global Inc Class A | 35.49 | 39.97 B | 0.90 | 2.6 | 8.22 M | 291.82 M |
| TER | Teradyne Inc | 85.4233 | 39.24 B | 0.4441 | 0.52 | 858.6 K | 73.34 M |
| TTWO | Take-Two Interactive Software | 99.83 | 39.06 B | 0.56 | 0.56 | 1.15 M | 115.2 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1804 | 39.04 B | 0.2293 | 0.64 | 934.68 K | 33.82 M |
| EXPE | Expedia Group Inc | 85.5523 | 37.91 B | 1.8906 | 2.26 | 2.11 M | 180.46 M |
| ODFL | Old Dominion Freight Line Inc | 140.4769 | 37.31 B | 2.0279 | 1.46 | 861 K | 120.95 M |
| ACGL | Arch Capital Grp Ltd | 60.268 | 36.13 B | 0.504 | 0.84 | 890.3 K | 53.66 M |
| ERIC | Ericsson ADR | 5.1183 | 35.84 B | 0.0521 | 1.03 | 9.05 M | 46.33 M |
| AXON | Axon Enterprise Inc | 168.98 | 34.46 B | 1.16 | 0.69 | 306.6 K | 51.81 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 33.49 B | 0.04 | 1.07 | 1.9 M | 7.18 M |
| FISV | Fiserv Inc | 100.46 | 33 B | 0.92 | 0.92 | 1.45 M | 145.34 M |
| ESLT | Elbit Systems Ltd | 165.6551 | 32.97 B | 1.8116 | 1.11 | 23.3 K | 3.86 M |
| NTRS | Northern Trust Corp | 79.366 | 32.57 B | 0.5861 | 0.74 | 380.9 K | 30.23 M |
| HBAN | Huntington Bcshs | 12.1264 | 32.37 B | 0.1208 | 1.01 | 9.06 M | 109.9 M |
| WTW | Weight Watchers International, Inc | 233.6207 | 31.11 B | 1.9979 | 0.86 | 251.4 K | 58.73 M |
| CPRT | Copart Inc | 30.25 | 30.22 B | 0.26 | 0.87 | 2.05 M | 62.01 M |
| CTSH | Cognizant Tech Sol | 53.0509 | 29.41 B | 0.5304 | 1.01 | 2.16 M | 114.37 M |
| FOXA | Fox Corp Cl A | 29.4095 | 29.37 B | 0.2486 | 0.85 | 1.43 M | 42.04 M |
| CINF | Cincinnati Financial | 96.1379 | 29.24 B | 0.6534 | 0.68 | 216.5 K | 20.81 M |
| DLTR | Dollar Tree Inc | 141.91 | 27.58 B | 1.86 | 1.33 | 1.02 M | 145.2 M |
| TW | Tradeweb Markets Inc | 63.444 | 27.43 B | 1.1155 | 1.79 | 1.71 M | 108.38 M |
| MDB | Mongodb Inc Cl A | 197.47 | 26.41 B | 1.30 | 0.66 | 1.37 M | 270.61 M |
| UTHR | United Therapeutic | 278.82 | 26.1 B | 1.57 | 0.57 | 245.75 K | 68.52 M |
| FOX | Fox Corp Cl B | 27.4778 | 25.98 B | 0.2952 | 1.09 | 575 K | 15.8 M |
| VRSK | Verisk Analytics Inc | 171.8786 | 25.92 B | 1.1059 | 0.65 | 470.6 K | 80.89 M |
| FCNCA | First Citizens Bancs | 742.0861 | 25.91 B | 8.6151 | 1.17 | 53 K | 39.33 M |
| PFG | Principal Financial Group Inc | 76.0687 | 24.96 B | 0.4268 | 0.56 | 688.5 K | 52.37 M |
| CASY | Casey's General Stor | 231.1731 | 24.94 B | 1.3954 | 0.61 | 144.8 K | 33.47 M |
| LPLA | Lpl Financial Hld | 212.6158 | 24.39 B | 4.5726 | 2.2 | 468.7 K | 99.65 M |
| TROW | T Rowe Price Group | 95.1095 | 24.01 B | 0.7189 | 0.76 | 663.5 K | 63.11 M |
| SOFI | SoFi Technologies Inc | 4.61 | 22.54 B | 0.03 | 0.66 | 19.44 M | 89.6 M |
| VTRS | Viatris Inc | 9.5141 | 22.07 B | 0.2247 | 2.42 | 6.65 M | 63.3 M |
| ENTG | Entegris Inc | 64.6268 | 21.83 B | 0.977 | 1.53 | 1.09 M | 70.51 M |
| JBHT | J B Hunt Transport | 171.7861 | 21.32 B | 0.8911 | 0.52 | 371.79 K | 63.87 M |
| RGLD | Royal Gold Inc | 108.3932 | 20.85 B | 1.0087 | 0.94 | 340.6 K | 36.92 M |
| SBAC | SBA Communications | 265.9653 | 20.74 B | 2.2782 | 0.86 | 350.3 K | 93.17 M |
| EXE | Expand Energy Corporation | 87.2543 | 20.16 B | 3.1274 | 3.72 | 1.15 M | 100.05 M |
| EVRG | Evergy Inc | 55.21 | 19.88 B | 0.6363 | 1.17 | 837.3 K | 46.23 M |
| WWD | Woodward Inc | 92.216 | 19.27 B | 1.3435 | 1.48 | 249.7 K | 23.03 M |
| LNT | Alliant Energy Corp | 49.4986 | 19.13 B | 0.4744 | 0.97 | 819.05 K | 40.54 M |
| TSCO | Tractor Supply Company | 41.5243 | 19.06 B | 0.7671 | 1.88 | 3.64 M | 151.27 M |
| PR | Permian Resources Corp | 8.2383 | 18.79 B | 0.4655 | 5.99 | 4.22 M | 34.77 M |
| FFIV | F5 Networks Inc | 141.01 | 18.73 B | 0.99 | 0.71 | 258.91 K | 36.51 M |
| NDSN | Nordson Corp | 226.8791 | 18.42 B | 1.5744 | 0.7 | 149.5 K | 33.92 M |
| MEDP | Medpace Holdings Inc | 212.73 | 18.37 B | 1.39 | 0.66 | 129.96 K | 27.65 M |
| HST | Host Marriott Financial Trust | 13.532 | 18.14 B | 0.2401 | 1.81 | 4.7 M | 63.62 M |
| NWS | News Cp Cl B | 18.0418 | 17.97 B | 0.4763 | 2.71 | 688.47 K | 12.42 M |
| PAA | Plains All American Pipeline LP | 9.0644 | 17.79 B | 0.2786 | 3.17 | 3.4 M | 30.82 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.5475 | 17.26 B | 0.0976 | 0.73 | 29.9 K | 405.07 K |
| PAAS | Pan Amer Silver Corp | 15.7314 | 17.2 B | 0.0936 | 0.6 | 2.7 M | 42.5 M |
| HAS | Hasbro Inc | 50.4169 | 17.15 B | 0.4418 | 0.88 | 1.15 M | 57.79 M |
| WMG | Warner Music Group Corp Cl A | 33.0758 | 17.03 B | 0.2135 | 0.65 | 546.64 K | 18.08 M |
| NWSA | News Cp Cl A | 17.7676 | 16.45 B | 0.4852 | 2.81 | 3.7 M | 65.81 M |
| LAMR | Lamar Advertis A | 79.5864 | 16.1 B | 0.5093 | 0.64 | 234.8 K | 18.69 M |
| PNFP | Pinnacle Finl Ptnrs | 70.8228 | 15.76 B | 0.664 | 0.95 | 186.36 K | 13.2 M |
| CHTR | Charter Communications | 333.92 | 15.63 B | 10.04 | 3.1 | 1.38 M | 459.87 M |
| APA | Apa Corp | 41.942 | 15.59 B | 2.2724 | 5.73 | 5.33 M | 223.58 M |
| CHRW | C.H. Robinson Ww | 86.0207 | 15.45 B | 0.573 | 0.67 | 515.3 K | 44.33 M |
| CG | The Carlyle Group | 26.785 | 15.23 B | 0.3139 | 1.19 | 2.75 M | 73.56 M |
| LECO | Lincoln Elec Hld | 137.9847 | 15.13 B | 1.0464 | 0.76 | 224.8 K | 31.02 M |
| VNOM | Viper Energy LP | 26.7348 | 14.75 B | 1.5019 | 5.95 | 239.48 K | 6.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 358.6661 | 1.26 T | 2.525 | 0.71 | 1.03 M | 369.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 463400.00 | 1.24 T | 4700.00 | 1.02 | 2.8 K | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 306.49 | 1.24 T | 3.80 | 1.26 | 2.46 M | 754.09 M |
| XOM | Exxon Mobil Corporation | 106.0529 | 696.02 B | 2.7323 | 2.64 | 11.54 M | 1.22 B |
| MA | Mastercard Inc | 337.0944 | 586.02 B | 2.0406 | 0.61 | 1.91 M | 645.45 M |
| CVX | Chevron Corp | 154.8784 | 425.59 B | 4.6446 | 3.09 | 6.08 M | 941.52 M |
| KO | Coca-Cola Company | 57.9159 | 412.12 B | 0.4356 | 0.76 | 6.46 M | 374.33 M |
| MRK | Merck & Company | 101.3357 | 370.96 B | 0.5617 | 0.56 | 4.55 M | 460.81 M |
| UNH | Unitedhealth Group Inc | 503.0009 | 367.46 B | 3.9951 | 0.8 | 1.29 M | 650.04 M |
| HD | Home Depot | 293.3629 | 354.62 B | 2.4023 | 0.83 | 2.06 M | 605.77 M |
| PM | Philip Morris International Inc | 87.8011 | 329.3 B | 0.7167 | 0.82 | 2.49 M | 218.93 M |
| HSBC | HSBC Holdings Plc ADR | 24.7067 | 305.64 B | 0.1278 | 0.52 | 1.01 M | 25.07 M |
| RY | Royal Bank of Canada | 83.0733 | 290.44 B | 0.625 | 0.76 | 846.3 K | 70.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.78 | 287.97 B | 1.04 | 1.83 | 2.57 M | 148.62 M |
| CAT | Caterpillar Inc | 226.9007 | 271.81 B | 2.204 | 0.98 | 1.96 M | 444.74 M |
| RTX | Raytheon Technologies | 93.1765 | 267.77 B | 0.7413 | 0.8 | 2.12 M | 197.47 M |
| WFC | Wells Fargo & Company | 37.4901 | 262.45 B | 0.2744 | 0.74 | 10.17 M | 381.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9462 | 247.29 B | 0.0987 | 1.69 | 9.41 M | 55.97 M |
| IBM | International Business Machines | 126.2403 | 240.36 B | 0.6863 | 0.55 | 2.09 M | 264.16 M |
| AXP | American Express Company | 140.878 | 223.02 B | 1.6386 | 1.18 | 1.67 M | 235.52 M |
| TD | Toronto Dominion Bank | 55.4096 | 209.35 B | 0.4946 | 0.9 | 966.2 K | 53.54 M |
| C | Citigroup Inc | 39.2947 | 206.47 B | 0.2397 | 0.61 | 15.14 M | 595.07 M |
| DIS | Walt Disney Company | 85.9851 | 205.39 B | 1.3092 | 1.55 | 11.17 M | 960.59 M |
| BHP | BHP Billiton Ltd ADR | 52.3262 | 203.67 B | 0.5397 | 1.04 | 1.24 M | 64.63 M |
| TTE | Totalenergies Se ADR | 51.1517 | 199.22 B | 0.8497 | 1.69 | 930.8 K | 47.61 M |
| MCD | McDonald's Corporation | 248.2404 | 198.3 B | 1.6699 | 0.68 | 1.27 M | 315.02 M |
| NEE | Nextera Energy | 83.0976 | 185.51 B | 0.8194 | 1 | 3.25 M | 270.46 M |
| UNP | Union Pacific Corp | 194.6342 | 183.29 B | 1.159 | 0.6 | 1.64 M | 319.1 M |
| WELL | Welltower Inc | 60.3887 | 181.93 B | 0.5012 | 0.84 | 1.15 M | 69.33 M |
| COP | ConocoPhillips | 105.8833 | 164.51 B | 4.3873 | 4.32 | 5 M | 529.58 M |
| ACN | Accenture Plc | 248.9362 | 161.72 B | 1.2443 | 0.5 | 1.21 M | 302.03 M |
| SCHW | The Charles Schwab Corp | 77.7348 | 161.47 B | 0.9221 | 1.2 | 4.76 M | 369.74 M |
| TJX | TJX Companies | 76.0521 | 159.92 B | 1.0332 | 1.38 | 2.32 M | 176.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.235 | 154.49 B | 0.1258 | 1.77 | 4.59 M | 33.19 M |
| BX | Blackstone Inc | 67.0095 | 150.09 B | 0.5099 | 0.77 | 2.98 M | 199.49 M |
| CB | Chubb Ltd | 209.7251 | 142.96 B | 2.1579 | 1.04 | 847.97 K | 177.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7964 | 140.08 B | 0.024 | 0.5 | 961.5 K | 4.61 M |
| RIO | Rio Tinto Plc ADR | 56.9987 | 137.53 B | 0.4025 | 0.71 | 1.41 M | 80.2 M |
| LMT | Lockheed Martin Corp | 443.0374 | 137.46 B | 3.6577 | 0.83 | 661.6 K | 293.11 M |
| PGR | Progressive Corp | 118.0325 | 136.08 B | 0.7659 | 0.65 | 1.28 M | 150.81 M |
| BTI | British American Tobacco Industries ADR | 31.5804 | 135.33 B | 0.2411 | 0.77 | 1.92 M | 60.61 M |
| MO | Altria Group | 39.7814 | 129.76 B | 0.3957 | 1 | 6.76 M | 268.91 M |
| LOW | Lowe's Companies | 189.3916 | 128.69 B | 2.5611 | 1.37 | 1.47 M | 278.25 M |
| COF | Capital One Financial Corp | 85.7712 | 126.57 B | 1.135 | 1.34 | 1.9 M | 163.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4976 | 126.37 B | 0.3457 | 5.62 | 26.88 M | 174.66 M |
| BMO | Bank of Montreal | 77.2171 | 123.36 B | 0.6927 | 0.91 | 363.8 K | 28.09 M |
| NEM | Newmont Mining Corp | 44.0292 | 122.74 B | 0.3221 | 0.74 | 4.6 M | 202.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.81 | 118.58 B | 0.50 | 5.37 | 9.99 M | 98.01 M |
| BNS | Bank of Nova Scotia | 39.6938 | 117.53 B | 0.4715 | 1.2 | 851.5 K | 33.8 M |
| BP | BP Plc ADR | 29.5335 | 117.47 B | 0.5062 | 1.74 | 5.19 M | 153.33 M |
| MPC | Marathon Petroleum Corp | 107.3015 | 114.64 B | 3.2343 | 3.11 | 2.39 M | 256.24 M |
| NOW | Servicenow Inc | 381.86 | 112.94 B | 1.92 | 0.51 | 856.6 K | 327.1 M |
| CM | Canadian Imperial Bank of Commerce | 34.504 | 108.83 B | 0.362 | 1.06 | 4.21 M | 145.1 M |
| ENB | Enbridge Inc | 31.9427 | 108.72 B | 0.5339 | 1.7 | 2.22 M | 70.76 M |
| SO | Southern Company | 63.8188 | 107.12 B | 0.8718 | 1.38 | 2.98 M | 190.29 M |
| CNQ | Canadian Natural Resources | 23.9043 | 102.33 B | 1.0661 | 4.67 | 2.92 M | 69.7 M |
| GLW | Corning Inc | 29.1589 | 102.31 B | 0.1653 | 0.57 | 1.99 M | 57.99 M |
| VLO | Valero Energy Corp | 112.7269 | 101.89 B | 4.3054 | 3.97 | 3.27 M | 368.65 M |
| EQNR | Equinor ASA ADR | 27.5206 | 101.31 B | 0.2305 | 0.84 | 1.85 M | 50.83 M |
| PSX | Phillips 66 | 92.4886 | 101.27 B | 3.0343 | 3.39 | 2.22 M | 204.98 M |
| DUK | Duke Energy Corp | 90.6939 | 101.04 B | 0.9158 | 1.02 | 1.8 M | 163.55 M |
| GD | General Dynamics Corp | 231.67 | 98.72 B | 1.2242 | 0.53 | 581.6 K | 134.74 M |
| UPS | United Parcel Service | 149.8718 | 97.25 B | 1.1853 | 0.8 | 1.9 M | 284.41 M |
| BN | Brookfield Corporation | 20.5907 | 96.21 B | 0.4285 | 2.13 | 5.38 M | 110.69 M |
| USB | U.S. Bancorp | 36.6586 | 95.09 B | 0.297 | 0.82 | 6.93 M | 254.08 M |
| WM | Waste Management | 151.3506 | 94.83 B | 1.407 | 0.94 | 632.88 K | 95.79 M |
| ELV | Elevance Health Inc | 488.4988 | 94.16 B | 4.0179 | 0.83 | 710.99 K | 347.32 M |
| KKR | KKR & Co. LP | 45.7176 | 93.6 B | 0.2537 | 0.56 | 1.67 M | 76.18 M |
| AEM | Agnico-Eagle Mines Ltd | 49.0269 | 92.74 B | 0.7919 | 1.64 | 2.07 M | 101.7 M |
| AMT | American Tower Corp | 188.6555 | 90.37 B | 1.6428 | 0.88 | 1.15 M | 216.33 M |
| FCX | Freeport-Mcmoran Inc | 36.4287 | 89.89 B | 0.4112 | 1.14 | 6.6 M | 240.36 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6709 | 89.11 B | 0.2835 | 0.59 | 2.39 M | 116.32 M |
| ECL | Ecolab Inc | 139.5855 | 88.31 B | 1.4389 | 1.04 | 1.03 M | 143.08 M |
| SHW | Sherwin-Williams Company | 235.6616 | 87.82 B | 1.3304 | 0.57 | 605 K | 142.58 M |
| PWR | Quanta Services | 144.0471 | 87.46 B | 1.6083 | 1.13 | 405.66 K | 58.43 M |
| SPG | Simon Property Group | 99.1375 | 86.74 B | 1.3033 | 1.33 | 680.2 K | 67.43 M |
| NGG | National Grid Transco Plc ADR | 48.9417 | 85.68 B | 0.4183 | 0.86 | 238.9 K | 11.69 M |
| HWM | Howmet Aerospace Inc | 38.6705 | 85.17 B | 0.5148 | 1.35 | 2.06 M | 79.65 M |
| SU | Suncor Energy Inc | 27.361 | 84.26 B | 0.9468 | 3.58 | 3.16 M | 86.55 M |
| TRV | The Travelers Companies Inc | 178.3545 | 83.86 B | 2.1461 | 1.22 | 660.8 K | 117.86 M |
| ITW | Illinois Tool Works Inc | 204.4938 | 83.4 B | 1.6398 | 0.81 | 627.39 K | 128.3 M |
| WMB | Williams Companies | 28.9633 | 83 B | 0.6519 | 2.3 | 5.31 M | 153.73 M |
| CP | Canadian Pacific Railway | 73.5012 | 82.09 B | 0.5064 | 0.69 | 1.22 M | 89.36 M |
| E | Eni S.P.A. ADR | 23.4715 | 80.63 B | 0.4219 | 1.83 | 248.2 K | 5.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3135 | 80.24 B | 0.0681 | 2.1 | 20.03 M | 66.38 M |
| EPD | Enterprise Products Partners LP | 18.9923 | 79.27 B | 0.2617 | 1.4 | 4.87 M | 92.54 M |
| BCS | Barclays Plc ADR | 6.8403 | 78.8 B | 0.0878 | 1.3 | 3.37 M | 23.02 M |
| GM | General Motors Company | 32.7101 | 78.47 B | 0.2901 | 0.89 | 10.62 M | 347.35 M |
| CNI | Canadian National Railway | 111.9863 | 77.91 B | 0.7531 | 0.68 | 660.78 K | 74 M |
| NSC | Norfolk Southern Corp | 229.0379 | 77.3 B | 1.8971 | 0.84 | 545.3 K | 124.89 M |
| EOG | Eog Resources | 115.8163 | 77.14 B | 3.8218 | 3.41 | 1.68 M | 194.39 M |
| SLB | Schlumberger N.V. | 48.8647 | 76.1 B | 1.4755 | 3.11 | 8.08 M | 394.94 M |
| MFC | Manulife Financial Corp | 15.3914 | 76.08 B | 0.1463 | 0.96 | 2.41 M | 37.06 M |
| RSG | Republic Services | 125.3444 | 75.15 B | 1.2749 | 1.03 | 519.5 K | 65.12 M |
| NOC | Northrop Grumman Corp | 506.9754 | 74.63 B | 3.2233 | 0.64 | 475.7 K | 241.17 M |
| TGT | Target Corporation | 127.6649 | 74.09 B | 1.6053 | 1.27 | 2.46 M | 314.67 M |
| APO | Apollo Global Management Llc C | 60.7802 | 72.5 B | 0.4541 | 0.75 | 778.7 K | 47.33 M |
| GWW | W.W. Grainger | 548.8805 | 70.32 B | 3.6229 | 0.66 | 110.4 K | 60.6 M |
| KMI | Kinder Morgan | 15.2369 | 70.22 B | 0.336 | 2.25 | 9.3 M | 141.77 M |
| DLR | Digital Realty Trust | 90.38 | 69.82 B | 0.905 | 1.01 | 833.6 K | 75.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.045 | 154.39 M | 0.2612 | 0.98 | 22.95 K | 620.74 K |
| PGIC | Premium Global Income Split Corp | 22.2516 | 7.7397 | 53.33 | 131 | 2.91 K | |
| SEA | Seabridge Gold Inc | 15.177 | 2.5622 | 20.31 | 63.39 K | 962.12 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 3.35 K | 45.21 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5178 | 0.6289 | 16.17 | 2.51 K | 11.32 K | |
| PMET | Patriot Battery Metals Inc | 7.63 | 0.80 | 11.71 | 140.5 K | 1.07 M | |
| DND | Dye & Durham Ltd | 15.3355 | 1.3807 | 9.89 | 595.9 K | 9.14 M | |
| PRN | Profound Medical Corp | 13.84 | 1.18 | 9.32 | 43.8 K | 606.19 K | |
| SPB | Superior Plus Corp | 6.249 | 0.492 | 8.55 | 1.49 M | 9.31 M | |
| BTE | Baytex Energy Corp | 5.784 | 0.4218 | 7.87 | 3.72 M | 21.52 M | |
| BNE | Bonterra Energy Corp | 6.93 | 0.48 | 7.44 | 272.97 K | 1.89 M | |
| CURA | Curaleaf Holdings Inc | 5.85 | 0.40 | 7.34 | 490.7 K | 2.87 M | |
| FEC | Frontera Energy Corp | 10.9939 | 0.6942 | 6.74 | 53.9 K | 592.57 K | |
| MAL | Magellan Aero | 8.4677 | 0.5202 | 6.55 | 11.16 K | 94.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9745 | 0.2395 | 6.41 | 2.1 M | 8.34 M | |
| CJ | Cardinal Energy Ltd | 5.5218 | 0.3278 | 6.31 | 794.4 K | 4.39 M | |
| WCP | Whitecap Resources Inc | 8.3742 | 0.4861 | 6.16 | 3.08 M | 25.8 M | |
| SDE | Spartan Delta Corp | 5.3578 | 0.2943 | 5.81 | 167.9 K | 899.57 K | |
| POU | Paramount Resources Ltd | 12.4279 | 0.677 | 5.76 | 301.52 K | 3.75 M | |
| BAMI | Blue Ant Media Corporation | 25.90 | 1.40 | 5.71 | 30 | 777 | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 23.98 K | 91.14 K | |
| CFW | Calfrac Well Services Ltd | 6.27 | 0.33 | 5.56 | 50.93 K | 319.32 K | |
| IPO | Inplay Oil Corp | 13.7545 | 0.7216 | 5.54 | 76.08 K | 1.05 M | |
| HWX | Headwater Exploration Inc | 4.9662 | 0.2446 | 5.18 | 538.3 K | 2.67 M | |
| GFP | Greenfirst Forest Products Inc | 15.1072 | 0.6822 | 4.73 | 9.47 K | 143.07 K | |
| SGY | Surge Energy Inc | 7.0679 | 0.3145 | 4.66 | 448.5 K | 3.17 M | |
| TSAT | Telesat Corp | 9.49 | 0.42 | 4.63 | 1.4 K | 13.29 K | |
| JOY | Journey Energy Inc | 5.66 | 0.25 | 4.62 | 392.9 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1901 | 0.4013 | 4.57 | 808.7 K | 7.43 M | |
| KEL | Kelt Exploration Ltd | 5.12 | 0.22 | 4.49 | 304.4 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 12.4352 | 0.5323 | 4.47 | 444.95 K | 5.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.4685 | 1.3865 | 4.46 | 9.14 M | 296.85 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.9201 | 0.5882 | 4.41 | 10.7 K | 148.95 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4897 | 0.1454 | 4.35 | 30.8 K | 107.48 K | |
| OBE | Obsidian Energy Ltd | 9.21 | 0.38 | 4.3 | 355.1 K | 3.27 M | |
| ACX | Act Energy Technologies Ltd | 8.54 | 0.35 | 4.27 | 498.51 K | 4.26 M | |
| MXG | Maxim Power Corp | 3.1021 | 0.1266 | 4.25 | 6 K | 18.61 K | |
| BIR | Birchcliff Energy Ltd | 7.876 | 0.3189 | 4.22 | 1.29 M | 10.14 M | |
| PXT | Parex Resources Inc | 15.3412 | 0.6207 | 4.22 | 419.4 K | 6.43 M | |
| CVE | Cenovus Energy Inc | 23.7617 | 0.9599 | 4.21 | 2.84 M | 67.38 M | |
| ASTL | Algoma Steel Group Inc | 8.1648 | 0.3277 | 4.18 | 128.4 K | 1.05 M | |
| WRG | Western Energy Services Corp | 3.33 | 0.13 | 4.06 | 9.3 K | 30.97 K | |
| OVV | Ovintiv Inc | 64.4117 | 2.5027 | 4.04 | 188.69 K | 12.15 M | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 9.66 K | 37.67 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.23 | 0.69 | 3.93 | 5 K | 91.15 K | |
| ECO | Ecosynthetix Inc | 4.25 | 0.16 | 3.91 | 15.1 K | 64.17 K | |
| IE | Ivanhoe Electric Inc | 16.60 | 0.62 | 3.88 | 14.6 K | 242.36 K | |
| SXP | Supremex Inc | 4.3022 | 0.1556 | 3.75 | 29.5 K | 126.91 K | |
| CS | Capstone Mining Corp | 4.98 | 0.18 | 3.75 | 1.61 M | 8 M | |
| BBUC | Brookfield Business Corporation | 24.7329 | 0.8888 | 3.73 | 31.7 K | 784.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3169 | 0.4396 | 3.7 | 1.36 K | 16.8 K | |
| VET | Vermilion Energy Inc | 21.7476 | 0.7755 | 3.7 | 948.8 K | 20.63 M | |
| NPK | Verde Agritech Plc | 4.89 | 0.17 | 3.6 | 49.6 K | 242.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | 0.13 | 3.54 | 5.7 K | 21.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6297 | 0.3863 | 3.44 | 9.25 K | 107.57 K | |
| SU | Suncor Energy Inc | 37.1828 | 1.216 | 3.38 | 6.59 M | 244.89 M | |
| ET | Evertz Technologies Ltd | 7.9336 | 0.2563 | 3.34 | 6.2 K | 49.19 K | |
| TCL-A | Transcontinental Inc | 12.014 | 0.3781 | 3.25 | 121.42 K | 1.46 M | |
| LAS-A | Lassonde Industries Inc | 99.8598 | 3.0789 | 3.18 | 894 | 89.27 K | |
| GTE | Gran Tierra Energy Inc | 13.00 | 0.40 | 3.17 | 117.27 K | 1.52 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.5055 | 0.3476 | 3.12 | 260 | 2.99 K | |
| TCW | Trican Well | 3.2686 | 0.0964 | 3.04 | 259.45 K | 848.05 K | |
| MRD | Melcor Dev | 8.8788 | 0.2571 | 2.98 | 7.18 K | 63.75 K | |
| PD | Precision Drilling Corp | 105.18 | 3.04 | 2.98 | 49.91 K | 5.25 M | |
| STC | Sangoma Technologies Corp | 5.19 | 0.15 | 2.98 | 36.8 K | 190.99 K | |
| NXE | Nexgen Energy Ltd | 5.91 | 0.17 | 2.96 | 1.12 M | 6.62 M | |
| AAV | Advantage Oil & Gas Ltd | 9.79 | 0.28 | 2.94 | 603.31 K | 5.91 M | |
| PBL | Pollard Banknote Ltd | 16.8727 | 0.4765 | 2.91 | 14.41 K | 243.07 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5157 | 0.1239 | 2.82 | 298.03 K | 1.35 M | |
| IMO | Imperial Oil | 60.2748 | 1.6454 | 2.81 | 1.75 M | 105.55 M | |
| U-U | Sprott Physical Uranium Trust | 11.05 | 0.30 | 2.79 | 5.29 K | 58.45 K | |
| ACQ | Autocanada Inc | 23.20 | 0.61 | 2.7 | 91.45 K | 2.12 M | |
| GEI | Gibson Energy Inc | 18.7299 | 0.4923 | 2.7 | 576.32 K | 10.79 M | |
| LBS | Life & Banc Split Corp | 4.4079 | 0.1143 | 2.66 | 65.91 K | 290.51 K | |
| TOU | Tourmaline Oil Corp | 57.6272 | 1.469 | 2.62 | 1.37 M | 78.7 M | |
| MID-UN | MINT Income Fund | 5.637 | 0.1427 | 2.6 | 4.62 K | 26.07 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0828 | 0.1032 | 2.59 | 162.25 K | 662.43 K | |
| FM | First Quantum Minerals Ltd | 27.6794 | 0.6958 | 2.58 | 896.07 K | 24.8 M | |
| NFI | Nfi Group Inc. | 9.23 | 0.23 | 2.56 | 352.22 K | 3.25 M | |
| PSK | Prairiesky Royalty Ltd | 16.0361 | 0.3877 | 2.48 | 694.2 K | 11.13 M | |
| SVM | Silvercorp Metals Inc | 4.0479 | 0.0973 | 2.46 | 518.7 K | 2.1 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.6491 | 0.3232 | 2.43 | 26.17 K | 357.14 K | |
| IAU | I-80 Gold Corp | 3.91 | 0.09 | 2.36 | 940.6 K | 3.68 M | |
| TRP | TC Energy Corp | 40.8803 | 0.9307 | 2.33 | 14.67 M | 599.83 M | |
| MAI | Mining Americas Inc. | 4.40 | 0.10 | 2.33 | 13.04 K | 57.38 K | |
| BN-PX | Brookfield Corporation | 12.3381 | 0.2786 | 2.31 | 9.4 K | 116 K | |
| EFX | Enerflex Ltd | 8.2808 | 0.1826 | 2.25 | 98.3 K | 814 K | |
| CHR | Chorus Aviation Inc | 22.2685 | 0.4841 | 2.22 | 327 K | 7.28 M | |
| TPZ | Topaz Energy Corp | 18.0891 | 0.3764 | 2.13 | 168.1 K | 3.04 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3804 | 0.1529 | 2.12 | 3.38 M | 24.92 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.2188 | 0.345 | 2.04 | 900 | 15.5 K | |
| PPL | Pembina Pipeline Corp | 36.9512 | 0.7384 | 2.04 | 1.64 M | 60.47 M | |
| HBM | Hudbay Minerals Inc | 6.9612 | 0.1391 | 2.04 | 1.07 M | 7.42 M | |
| TECK-A | Teck Resources Limited | 50.8814 | 1.008 | 2.02 | 850 | 43.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0943 | 0.3548 | 2 | 443.2 K | 8.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 982.2237 | 19.2593 | 2 | 1.85 K | 1.82 M | |
| VLN | Velan Inc Sv | 4.9439 | 0.096 | 1.98 | 12.8 K | 63.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 394.6888 | 7.6639 | 1.98 | 902 | 356.01 K | |
| AYA | Aya Gold and Silver Inc | 9.27 | 0.18 | 1.98 | 382.8 K | 3.55 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.8784 | 0.3071 | 1.97 | 5.52 K | 87.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 5.9548 | 306.21 B | 0.0384 | 0.65 | 9.12 K | 54.31 K |
| SAPGF | SAP SE | 101.45 | 279.61 B | 0.72 | 0.71 | 152.7 K | 15.49 M |
| BABAF | Alibaba Group Holding Ltd | 11.194 | 263.5 B | 0.624 | 5.9 | 200 | 2.24 K |
| SMAWF | Siemens Aktiengesellschaft | 131.6937 | 236.55 B | 0.9712 | 0.74 | 322 | 42.41 K |
| BHPLF | BHP Group | 31.55 | 203.04 B | 0.975 | 3.19 | 2.04 K | 64.33 K |
| CMWAY | Commonwealth Bank of Australia | 69.0025 | 197.09 B | 1.2091 | 1.78 | 18.66 K | 1.29 M |
| ALIZF | Allianz SE | 215.05 | 196.13 B | 4.08 | 1.93 | 100 | 21.51 K |
| RTNTF | Rio Tinto Group | 75.898 | 171.24 B | 0.638 | 0.85 | 260 | 19.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.16 | 158.83 B | 0.05 | 0.82 | 411 K | 2.53 M |
| DBSDY | DBS Group Holdings Ltd | 101.35 | 158.71 B | 0.65 | 0.65 | 21.8 K | 2.21 M |
| ABLZF | ABB Ltd | 29.81 | 157.56 B | 0.256 | 0.87 | 2.16 K | 64.51 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.75 | 155.99 B | 8.01 | 24.47 | 30.1 K | 1.23 M |
| SFTBF | SoftBank Group Corp | 43.32 | 150.46 B | 0.52 | 1.21 | 800 | 34.66 K |
| SFTBY | SoftBank Group Corp | 21.69 | 148.75 B | 0.29 | 1.36 | 169.9 K | 3.69 M |
| UNLYF | Unilever PLC | 49.8238 | 141.94 B | 0.6789 | 1.38 | 672 | 33.48 K |
| AIQUF | L'Air Liquide S.A | 142.00 | 133.66 B | 2.73 | 1.96 | 700 | 99.4 K |
| UNCRY | UniCredit S.p.A. | 7.03 | 132.45 B | 0.06 | 0.86 | 62.9 K | 442.19 K |
| CSUAY | China Shenhua Energy Company Limited | 11.50 | 120.6 B | 0.08 | 0.7 | 7.1 K | 81.65 K |
| ESOCF | Enel SpA | 5.265 | 108.32 B | 0.1882 | 3.71 | 22.31 K | 117.46 K |
| ENLAY | Enel SpA | 5.2277 | 108.22 B | 0.0338 | 0.65 | 433.18 K | 2.26 M |
| TKOMF | Tokio Marine Holdings Inc | 21.51 | 106.97 B | 0.90 | 4.37 | 4.8 K | 103.25 K |
| BNPQF | BNP Paribas SA | 56.93 | 106.39 B | 0.55 | 0.98 | 8.6 K | 489.6 K |
| TKOMY | Tokio Marine Holdings Inc | 21.61 | 106.38 B | 0.45 | 2.13 | 43.9 K | 948.68 K |
| AAGIY | AIA Group Limited | 44.37 | 103.86 B | 1.70 | 3.98 | 262.2 K | 11.63 M |
| AAIGF | AIA Group Limited | 10.95 | 103.65 B | 0.33 | 3.11 | 84.5 K | 925.27 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | 0.31 | 1.72 | 39.9 K | 730.17 K |
| XIACY | Xiaomi Corporation | 6.88 | 96.5 B | 0.11 | 1.62 | 3.48 K | 23.94 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.8108 | 95.47 B | 0.1448 | 3.95 | 1.73 K | 6.57 K |
| NABZY | National Australia Bank Limited | 10.18 | 90.49 B | 0.10 | 0.99 | 70.3 K | 715.65 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.68 | 84.52 B | 0.16 | 0.56 | 86.7 K | 2.49 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.22 | 82.92 B | 0.17 | 0.53 | 83.7 K | 2.7 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 321.30 | 82.08 B | 3.30 | 1.04 | 2.3 K | 738.99 K |
| PROSF | Prosus N.V | 67.15 | 80.59 B | 1.04 | 1.57 | 900 | 60.44 K |
| GLCNF | Glencore plc | 6.74 | 79.63 B | 0.07 | 1.05 | 6.3 K | 42.46 K |
| DPSTF | Deutsche Post AG | 36.90 | 75.54 B | 0.34 | 0.93 | 300 | 11.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.54 | 73.91 B | 4.599 | 2.47 | 100 | 19.05 K |
| VCISY | VINCI SA | 24.99 | 69.42 B | 0.21 | 0.85 | 45.1 K | 1.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.69 | 69.32 B | 0.08 | 0.63 | 132.4 K | 1.68 M |
| MQBKY | Macquarie Group Limited | 113.00 | 68.32 B | 2.03 | 1.83 | 17.7 K | 2 M |
| ENGQF | ENGIE SA | 14.382 | 68.08 B | 0.282 | 2 | 4.9 K | 70.47 K |
| CSLLY | CSL Limited | 96.75 | 67.3 B | 0.74 | 0.77 | 55.84 K | 5.4 M |
| CMXHF | CSL Limited | 192.00 | 66.78 B | 2.4999 | 1.32 | 3.8 K | 729.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.3625 | 63.53 B | 1.945 | 4.59 | 569 | 25.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.64 | 63.47 B | 1.04 | 2.44 | 77.84 K | 3.4 M |
| SCBFY | Standard Chartered PLC | 14.9335 | 63.33 B | 0.1379 | 0.93 | 30 K | 448.01 K |
| DBOEF | Deutsche Börse AG | 173.40 | 62.73 B | 3.40 | 2 | 100 | 17.34 K |
| NTIOF | National Bank of Canada | 67.70 | 60 B | 0.92 | 1.38 | 3.51 K | 237.76 K |
| NGLOY | Anglo American plc | 19.71 | 55.87 B | 0.39 | 2.02 | 139.8 K | 2.76 M |
| LZAGF | Lonza Group Ltd | 482.28 | 55.72 B | 3.28 | 0.68 | 100 | 48.23 K |
| CRARY | Crédit Agricole S.A | 5.15 | 53.21 B | 0.03 | 0.59 | 111 K | 571.65 K |
| KBCSY | KBC Group NV | 31.88 | 53.17 B | 0.19 | 0.6 | 32.8 K | 1.05 M |
| BASFY | BASF SE | 12.27 | 52.76 B | 0.17 | 1.4 | 190.4 K | 2.34 M |
| DSDVY | DSV Panalpina A/S | 77.643 | 52.68 B | 1.205 | 1.58 | 30.21 K | 2.35 M |
| SCGLY | Société Générale Société anonyme | 4.95 | 52.65 B | 0.04 | 0.81 | 30.9 K | 152.95 K |
| DSDVF | DSV Panalpina A/S | 153.1999 | 52.64 B | 3.2999 | 2.2 | 280 | 42.9 K |
| SWRAY | Swire Pacific Limited | 8.69 | 51.57 B | 0.10 | 1.16 | 11.4 K | 99.07 K |
| SCGLF | Société Générale Société anonyme | 25.00 | 50.72 B | 0.85 | 3.52 | 500 | 12.5 K |
| HCMLY | Holcim Ltd | 10.28 | 50.11 B | 0.09 | 0.88 | 28.4 K | 291.95 K |
| CRZBY | Commerzbank AG | 9.48 | 48.97 B | 0.14 | 1.5 | 11.2 K | 106.18 K |
| EBKDY | Erste Group Bank AG | 15.83 | 48.88 B | 0.14 | 0.89 | 31.2 K | 493.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.09 | 48.54 B | 0.41 | 1.12 | 49 K | 1.82 M |
| RBGLY | Reckitt Benckiser Group plc | 14.07 | 48.51 B | 0.20 | 1.44 | 791.8 K | 11.14 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.73 | 48.36 B | 0.104 | 2.87 | 16 K | 59.68 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2239.00 | 48.08 B | 39.00 | 1.77 | 100 | 223.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.32 | 47.64 B | 0.89 | 5.77 | 39.8 K | 649.54 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.36 | 47.63 B | 0.36 | 3.27 | 128.6 K | 1.46 M |
| GPDNF | Danone S.A | 52.35 | 47.6 B | 0.60 | 1.16 | 4.4 K | 230.34 K |
| ANYYY | Aena S.M.E. S.A | 12.83 | 47.47 B | 0.315 | 2.52 | 20.59 K | 264.18 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2292.25 | 47.44 B | 112.25 | 5.15 | 100 | 229.22 K |
| SDVKY | Sandvik AB (publ) | 18.02 | 47.31 B | 0.11 | 0.61 | 55.1 K | 992.9 K |
| NOKBF | Nokia Corporation | 4.6289 | 46.8 B | 0.0259 | 0.56 | 178.92 K | 828.2 K |
| MBGYY | Mercedes-Benz Group AG | 16.24 | 45.22 B | 0.09 | 0.56 | 86.1 K | 1.4 M |
| ANFGF | Antofagasta plc | 19.44 | 45.13 B | 1.61 | 9.03 | 500 | 9.72 K |
| CRZBF | Commerzbank AG | 9.50 | 44.7 B | 1.35 | 16.56 | 500 | 4.75 K |
| VLKPF | Volkswagen AG | 124.38 | 44.41 B | 3.57 | 2.96 | 700 | 87.07 K |
| FRFHF | Fairfax Financial Holdings Limited | 588.3946 | 44.09 B | 8.9509 | 1.54 | 6.14 K | 3.61 M |
| PWCDF | Power Corporation of Canada | 23.6971 | 43.62 B | 0.1698 | 0.72 | 55.08 K | 1.31 M |
| DNKEY | Danske Bank A/S | 9.75 | 43.12 B | 0.09 | 0.93 | 21.3 K | 207.68 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.535 | 42.27 B | 0.951 | 4.41 | 487 | 10.97 K |
| DLMAF | Dollarama Inc | 58.6297 | 41.64 B | 0.3198 | 0.55 | 370 | 21.69 K |
| VLKAF | Volkswagen AG | 157.07 | 40.99 B | 1.89 | 1.22 | 3.1 K | 486.92 K |
| SMPNY | Sompo Holdings Inc | 22.12 | 40.76 B | 0.37 | 1.7 | 8.93 K | 197.53 K |
| CODGF | Compagnie de Saint-Gobain S.A | 48.65 | 40.53 B | 1.30 | 2.75 | 200 | 9.73 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.80 | 40.27 B | 0.13 | 1.34 | 922.6 K | 9.04 M |
| VWAGY | Volkswagen AG | 15.72 | 39.5 B | 0.28 | 1.81 | 237.1 K | 3.73 M |
| TLGPY | Telstra Corporation Limited | 13.55 | 39.27 B | 0.27 | 2.03 | 12.8 K | 173.44 K |
| FJTSF | Fujitsu Limited | 130.96 | 38.42 B | 0.96 | 0.74 | 600 | 78.58 K |
| AAVMY | ABN AMRO Bank N.V | 14.01 | 38.4 B | 0.08 | 0.57 | 7.7 K | 107.88 K |
| LGRDY | Legrand SA | 15.99 | 38.03 B | 0.13 | 0.82 | 89.4 K | 1.43 M |
| FJTSY | Fujitsu Limited | 27.00 | 37.9 B | 0.55 | 2.08 | 35.2 K | 950.4 K |
| DASTF | Dassault Systèmes SE | 35.395 | 37.9 B | 0.70 | 2.02 | 100 | 3.54 K |
| SKFOF | Sika AG | 236.30 | 36.93 B | 2.93 | 1.26 | 100 | 23.63 K |
| ABMRF | ABN AMRO Bank N.V | 13.63 | 36.51 B | 1.09 | 8.69 | 590 | 8.04 K |
| TGOPY | 3i Group plc | 8.27 | 36.14 B | 0.22 | 2.73 | 75.4 K | 623.56 K |
| REPYF | Repsol S.A | 15.3156 | 35.65 B | 1.0061 | 7.03 | 600 | 9.19 K |
| REPYY | Repsol S.A | 15.3547 | 35.63 B | 0.2246 | 1.48 | 46.88 K | 719.84 K |
| KHNGY | Kuehne + Nagel International AG | 45.86 | 35.48 B | 0.45 | 0.99 | 11.4 K | 522.8 K |
| UMGNF | Universal Music Group N.V | 24.05 | 35.43 B | 0.12 | 0.5 | 4.2 K | 101.01 K |
| UNVGY | Universal Music Group N.V | 11.86 | 35.35 B | 0.06 | 0.51 | 46.15 K | 547.35 K |
| PRYMY | Prysmian S.p.A | 18.63 | 35.28 B | 0.15 | 0.81 | 9.3 K | 173.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 10.00 | 2.50 | 33.33 | 1.56 K | 15.57 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 3.50 | 14.29 | 851.83 K | 23.85 M | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.60 | 10.53 | 267 | 1.68 K | |
| HAM | Highwood Asset Management Ltd | 11.50 | 1.00 | 9.52 | 773 | 8.89 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.30 | 9.37 | 63.8 K | 223.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 169 | 15.21 K | |
| OBUL | One Bullion Limited | 15.25 | 0.875 | 6.09 | 704 | 10.74 K | |
| FHYD | First Hydrogen Corp. | 4.71 | 0.23 | 5.13 | 8.6 K | 40.51 K | |
| BCF | Builders Capital Mortgage Corp | 6.9594 | 0.2186 | 3.24 | 1 K | 6.96 K | |
| EU | enCore Energy Corp | 3.29 | 0.09 | 2.81 | 111.2 K | 365.85 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | 0.60 | 2.16 | 16.5 K | 468.6 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.10 | 2.15 | 2.5 K | 11.88 K | |
| ALTU | Altura Energy Corp. | 3.50 | 0.05 | 1.45 | 2.72 K | 9.52 K | |
| ARTG | Artemis Gold Inc | 4.35 | 0.06 | 1.4 | 53.5 K | 232.72 K | |
| NU | NeutriSci International Inc | 3.89 | 0.03 | 0.78 | 10.57 M | 41.11 M | |
| ALV | Alvopetro Energy Ltd | 5.1986 | 0.0287 | 0.56 | 12.6 K | 65.5 K |