Gainer Valuations for 29 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.5928 | 60.06 B | 0.7168 | 1.63 | 253.7 K | 11.31 M |
| CBOE | CBOE Global Markets Inc | 122.1422 | 36.05 B | 1.018 | 0.84 | 1.32 M | 161.57 M |
| CQP | Cheniere Energy Partners LP | 45.7714 | 27.44 B | 0.9598 | 2.14 | 62.6 K | 2.87 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.60 | 3.2 | 266.05 K | 5.15 M |
| BTG | B2Gold Corp | 3.1546 | 6.75 B | 0.0438 | 1.41 | 6.12 M | 19.3 M |
| NXE | Nexgen Energy Ltd | 4.35 | 5.3 B | 0.10 | 2.35 | 1.82 M | 7.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.80 | 3.99 B | 1.93 | 6.06 | 1.59 K | 53.74 K |
| UEC | Uranium Energy | 3.82 | 3.56 B | 0.14 | 3.8 | 6.15 M | 23.5 M |
| NHC | National Healthcare Corp | 56.0639 | 3.33 B | 0.708 | 1.28 | 24 K | 1.35 M |
| PRK | Park National Corp | 127.426 | 3.3 B | 0.7626 | 0.6 | 22.3 K | 2.84 M |
| NOG | Northern Oil and Gas | 25.8687 | 2.37 B | 0.4979 | 1.96 | 836.1 K | 21.63 M |
| UUUU | Energy Fuels Inc | 6.22 | 1.9 B | 0.20 | 3.32 | 1.16 M | 7.22 M |
| CET | Central Securities Corp | 28.5931 | 1.68 B | 0.2997 | 1.06 | 27.7 K | 792.03 K |
| TMP | Tompkinstrustco | 67.9467 | 1.48 B | 0.579 | 0.86 | 26 K | 1.77 M |
| FISK | Empire State Realty Op LP Se | 6.3036 | 1.4 B | 0.4529 | 7.74 | 22.41 K | 141.28 K |
| IE | Ivanhoe Electric Inc | 11.78 | 1.24 B | 0.47 | 4.16 | 100.45 K | 1.18 M |
| REPX | Riley Exploration Permian Inc | 25.4301 | 930.32 M | 1.0635 | 4.36 | 15.86 K | 403.35 K |
| BHB | Bar Harbor Bankshares | 28.0463 | 712.72 M | 0.4813 | 1.75 | 13.7 K | 384.23 K |
| OBE | Obsidian Energy Ltd | 6.55 | 614.54 M | 0.14 | 2.18 | 586 K | 3.84 M |
| CTGO | Contango Ore Inc | 22.9205 | 508.97 M | 0.6313 | 2.83 | 1.61 K | 36.97 K |
| SENS | Senseonics Holdings | 20.80 | 476.92 M | 1.26 | 6.45 | 133.16 K | 2.77 M |
| CIX | Compx International Inc | 14.5112 | 459.11 M | 0.6705 | 4.84 | 13.97 K | 202.75 K |
| RLGT | Radiant Logistics | 5.22 | 451 M | 0.15 | 2.96 | 63.91 K | 333.58 K |
| CMCL | Caledonia Mining Cp | 11.1261 | 398.5 M | 0.2197 | 2.01 | 28.12 K | 312.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0218 | 376.83 M | 0.1627 | 2.37 | 329.9 K | 2.32 M |
| BRBS | Blue Ridge Bankshare | 11.5376 | 365.03 M | 0.1573 | 1.38 | 27.2 K | 313.83 K |
| GTE | Gran Tierra Energy Inc | 9.775 | 355.57 M | 0.186 | 1.94 | 159.05 K | 1.55 M |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | 0.23 | 4.13 | 6.89 K | 39.97 K |
| EVI | Evi Industries Inc | 21.8867 | 282.25 M | 0.8967 | 4.27 | 31.4 K | 687.24 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 272.9 M | 1.32 | 9.66 | 316 | 4.74 K |
| INFU | Infusystems Holdings | 8.46 | 261.91 M | 0.06 | 0.71 | 53.3 K | 450.92 K |
| BKTI | Bk Technologies Inc | 16.00 | 252.44 M | 0.80 | 5.26 | 7.29 K | 116.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1069 | 243.23 M | 0.1042 | 1.49 | 72.4 K | 514.54 K |
| ELMD | Electromed Inc | 10.13 | 232.12 M | 0.49 | 5.08 | 8.6 K | 87.12 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | 0.80 | 3.67 | 9.06 K | 204.76 K |
| INTT | Intest Corp | 10.43 | 179.56 M | 0.13 | 1.26 | 16.02 K | 167.12 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 5.60 | 10.14 | 2.85 K | 173.46 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3969 | 159.93 M | 0.0721 | 1.14 | 26.4 K | 168.88 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | 0.188 | 1.52 | 200 | 2.51 K |
| EPM | Evolution Petroleum Corp | 5.6377 | 141.41 M | 0.1884 | 3.46 | 209.2 K | 1.18 M |
| BCV | Bancroft Convertible Fund | 12.8481 | 120.99 M | 0.1102 | 0.87 | 17.4 K | 223.56 K |
| OPHC | Optimumbank Hlds | 4.19 | 113.04 M | 0.23 | 5.81 | 547 | 2.29 K |
| GLU | Gabelli Global Utility | 10.9293 | 110.7 M | 0.0619 | 0.57 | 30.9 K | 337.72 K |
| NINE | Nine Energy Service, Inc. | 13.41 | 101.28 M | 1.08 | 8.76 | 1.19 M | 15.93 M |
| BHM | Bluerock Homes Trust Inc | 18.6937 | 82.84 M | 0.5277 | 2.9 | 22.8 K | 426.22 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | 0.08 | 0.83 | 42.77 K | 414.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.36 | 74.2 M | 0.059 | 0.71 | 125.59 K | 1.05 M |
| SDEV | Stablecoin Development Corporation | 160.7924 | 70.7 M | 12.7246 | 8.59 | 681 | 109.5 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 70.39 M | 0.08 | 2.34 | 10.4 K | 36.4 K |
| DIT | Amcon Distributing Company | 179.9876 | 59.44 M | 0.9333 | 0.52 | 1.9 K | 341.98 K |
| DXR | Daxor Corp | 9.3399 | 52.03 M | 0.2399 | 2.64 | 1.31 K | 12.24 K |
| ANVS | Annovis Bio Inc | 13.17 | 51.64 M | 0.78 | 6.3 | 59.32 K | 781.22 K |
| IBIO | Ibio Inc | 9.00 | 51.36 M | 0.20 | 2.27 | 11.69 K | 105.21 K |
| BATL | Battalion Oil Corp | 9.97 | 45.12 M | 0.27 | 2.78 | 2.2 K | 21.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.44 | 44.33 M | 0.41 | 4.09 | 184.84 K | 1.93 M |
| PAAI | Paradium AI, Inc. | 10.54 | 43.8 M | 0.25 | 2.43 | 42.5 K | 447.95 K |
| GRF | Eagle Capital Growth Fund | 7.0305 | 40.87 M | 0.2133 | 3.13 | 14.5 K | 101.94 K |
| TOON | Kartoon Studios Inc | 4.93 | 32.3 M | 0.32 | 6.94 | 222.25 K | 1.1 M |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | 1794.2568 | 11.11 | 37 | 663.88 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 27.41 M | 1.40 | 5.36 | 2.19 K | 60.17 K |
| GNS | Genius Group Limited | 3.40 | 22.11 M | 0.10 | 3.03 | 16.81 K | 57.15 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 21.89 M | 10.00 | 3.23 | 528 | 168.96 K |
| CKX | Ckx Lands | 10.1139 | 21.46 M | 0.1139 | 1.14 | 1.42 K | 14.37 K |
| INLX | Intellinetics Inc | 4.27 | 18.45 M | 0.07 | 1.67 | 5.7 K | 24.34 K |
| SRXH | Srx Health Solutions Inc | 15.1111 | 17.91 M | 1.6889 | 12.58 | 1.45 K | 21.88 K |
| ACCS | Access Newswire Inc | 25.13 | 13.7 M | 0.27 | 1.09 | 6.81 K | 171.24 K |
| AIRI | Air Industries Group Inc | 4.35 | 12.48 M | 0.195 | 4.69 | 16.42 K | 71.41 K |
| REED | Reed's, Inc. | 20.82 | 11.98 M | 0.84 | 4.2 | 6.88 K | 143.14 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 1.25 | 12.2 | 10.02 K | 115.18 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | 0.50 | 8.2 | 1.2 K | 7.92 K |
| YCBD | Cbdmd Inc | 82.1159 | 4.55 M | 2.916 | 3.68 | 400 | 32.85 K |
| PHGE | Biomx Ltd | 37.81 | 4.04 M | 1.71 | 4.74 | 2.89 K | 109.38 K |
| BQ | Boqii Holding Ltd ADR | 42.3667 | 3.49 M | 3.70 | 9.57 | 579 | 24.53 K |
| PW | Power REIT | 4.02 | 2.5 M | 0.17 | 4.42 | 39.65 K | 159.4 K |
| TOPS | Top Ships Inc | 15.36 | 2.25 M | 1.44 | 10.34 | 102.42 K | 1.57 M |
| MTNB | Matinas Biopharma Hl | 23.735 | 1.17 M | 0.485 | 2.09 | 10.16 K | 241.2 K |
| AMZE | Amaze Holdings Inc | 24.38 | 383.06 K | 0.299 | 1.24 | 461 | 11.24 K |
| VTAK | Catheter Precision Inc | 948.10 | 286.48 K | 58.90 | 6.62 | 1.19 K | 1.13 M |
| FOXO | Foxo Technologies Inc | 58.904 | 109.44 K | 3.184 | 5.71 | 1.12 K | 66.03 K |
| SCPX | Scorpius Holdings Inc | 158.92 | 36.69 K | 4.54 | 2.94 | 525 | 83.43 K |
| SING | Singlepoint | 59002.332 | 7.98 K | 658.332 | 1.13 | 1 | 59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.1401 | 0.8901 | 5.84 | 1.77 K | 28.54 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.38 | 0.68 | 4.96 | 2.19 K | 31.43 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.1981 | 0.15 | 2.13 | 362 | 2.61 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.00 | 0.44 | 1.95 | 925 | 21.27 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.671 | 0.188 | 1.21 | 27 K | 423.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5513 | 0.2565 | 1.2 | 1.7 K | 36.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4508 | 0.1021 | 0.56 | 2.4 K | 44.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13496.2305 | 5.79 T | 197.8701 | 1.49 | 68.78 M | 928.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.5644 | 5.1 T | 3.5137 | 2.83 | 75.7 M | 9.66 B |
| NVDA | Nvidia Corporation | 14.5876 | 4.83 T | 0.5664 | 4.04 | 354.92 M | 5.18 B |
| MSFT | Microsoft Corporation | 234.8462 | 4.13 T | 6.3142 | 2.76 | 19.77 M | 4.64 B |
| GOOGL | Alphabet Inc Class A | 87.725 | 3.55 T | 2.4101 | 2.82 | 23.33 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 88.2257 | 3.53 T | 2.4698 | 2.88 | 18.28 M | 1.61 B |
| AMZN | Amazon.com Inc | 84.18 | 2.88 T | 2.36 | 2.88 | 55 M | 4.63 B |
| META | Meta Platforms Inc | 119.3236 | 1.61 T | 4.6039 | 4.01 | 22.37 M | 2.67 B |
| AVGO | Broadcom Inc. | 53.2206 | 1.55 T | 1.2327 | 2.37 | 18.18 M | 967.34 M |
| TSLA | Tesla Inc | 121.82 | 1.52 T | 9.11 | 8.08 | 221.92 M | 27.03 B |
| WMT | Walmart Inc. | 45.3923 | 1.03 T | 0.2745 | 0.61 | 9.17 M | 416.33 M |
| MU | Micron Technology | 49.7897 | 899.74 B | 1.504 | 3.11 | 13.2 M | 657.44 M |
| AMD | Advanced Micro Devices | 64.82 | 797.92 B | 2.25 | 3.6 | 41.43 M | 2.69 B |
| ASML | ASML Holding N.V. ADR | 535.8686 | 576.7 B | 19.269 | 3.73 | 840.97 K | 450.65 M |
| COST | Costco Wholesale | 437.5678 | 463.72 B | 3.393 | 0.78 | 1.47 M | 641.04 M |
| PLTR | Palantir Technologies Inc | 6.40 | 412.61 B | 0.33 | 5.44 | 42.69 M | 273.24 M |
| CSCO | Cisco Systems Inc | 43.0475 | 408.49 B | 0.3897 | 0.91 | 11.4 M | 490.59 M |
| INTC | Intel Corp | 25.2737 | 309.41 B | 0.646 | 2.62 | 30.94 M | 782.09 M |
| AMAT | Applied Materials | 94.4379 | 293.15 B | 2.834 | 3.09 | 5.07 M | 478.99 M |
| AZN | Astrazeneca Plc ADR | 126.4966 | 293.14 B | 1.0031 | 0.8 | 1.29 M | 163.12 M |
| PANW | Palo Alto Networks Inc | 70.10 | 284.85 B | 1.435 | 2.09 | 7.27 M | 509.66 M |
| TXN | Texas Instruments | 148.9412 | 284.78 B | 3.4569 | 2.38 | 4.08 M | 607.92 M |
| LRCX | Lam Research Corp | 40.7139 | 277.1 B | 1.7239 | 4.42 | 12.31 M | 501.15 M |
| NFLX | Netflix Inc | 29.112 | 276.44 B | 1.424 | 5.14 | 95.89 M | 2.79 B |
| AMGN | Amgen Inc | 237.4565 | 258.68 B | 1.5701 | 0.67 | 1.45 M | 343.46 M |
| CRWD | Crowdstrike Holdings Inc | 104.57 | 246.77 B | 4.61 | 4.61 | 3.14 M | 328.64 M |
| LIN | Linde Plc | 316.0012 | 240.9 B | 3.6799 | 1.18 | 872.3 K | 275.65 M |
| GILD | Gilead Sciences Inc | 76.2881 | 216.53 B | 0.6173 | 0.82 | 3.46 M | 264.27 M |
| SHOP | Shopify Inc | 35.10 | 198.58 B | 2.46 | 7.54 | 17.65 M | 619.36 M |
| ADI | Analog Devices | 155.126 | 196.85 B | 3.5002 | 2.31 | 2.15 M | 333.35 M |
| KLAC | K L A-Tencor Corp | 368.3677 | 195.48 B | 11.7339 | 3.29 | 787.2 K | 289.98 M |
| VZ | Verizon Communications Inc | 31.0494 | 191.36 B | 0.3559 | 1.16 | 17.35 M | 538.61 M |
| QCOM | Qualcomm Inc | 101.9572 | 184.94 B | 2.6641 | 2.68 | 6.67 M | 679.91 M |
| ISRG | Intuitive Surg Inc | 267.79 | 170.32 B | 6.14 | 2.35 | 814.88 K | 218.22 M |
| MRVL | Marvell Technology Inc | 36.2972 | 143.61 B | 1.3626 | 3.9 | 7.72 M | 280.37 M |
| VRTX | Vertex Pharmaceutic | 289.08 | 139.16 B | 3.32 | 1.16 | 894.8 K | 258.67 M |
| BKNG | Booking Holdings Inc | 78.6707 | 132.48 B | 1.754 | 2.28 | 5.17 M | 406.33 M |
| STX | Seagate Technology | 48.3752 | 128.12 B | 1.7974 | 3.86 | 2.05 M | 98.94 M |
| SBUX | Starbucks Corporation | 92.1782 | 125.06 B | 1.0809 | 1.19 | 3.98 M | 366.51 M |
| WDC | Western Digital Cp | 23.7598 | 121.22 B | 1.0234 | 4.5 | 5.73 M | 136.09 M |
| ADP | Automatic Data Processing, Inc. | 223.3806 | 120.08 B | 2.5716 | 1.16 | 975.2 K | 217.84 M |
| PDD | Pinduoduo Inc ADR | 82.41 | 116.93 B | 0.99 | 1.22 | 6.62 M | 545.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9174 | 113.74 B | 0.663 | 1.57 | 1.2 M | 51.45 M |
| MAR | Marriot International | 143.3043 | 110.79 B | 2.2953 | 1.63 | 1.43 M | 205.2 M |
| CME | CME Group Inc | 147.7274 | 110.34 B | 1.0654 | 0.73 | 1.35 M | 199.68 M |
| ABNB | Airbnb Inc Class A | 85.23 | 105.61 B | 2.74 | 3.32 | 4.03 M | 343.59 M |
| EQIX | Equinix Inc | 621.6556 | 104.34 B | 11.9871 | 1.97 | 283.9 K | 176.49 M |
| MRNA | Moderna | 178.86 | 103.15 B | 2.36 | 1.34 | 3.72 M | 665.36 M |
| ADBE | Adobe Systems Inc | 337.58 | 96.71 B | 9.25 | 2.82 | 1.79 M | 605.3 M |
| CSX | CSX Corp | 29.8072 | 96.42 B | 0.3816 | 1.3 | 5.54 M | 165.22 M |
| REGN | Regeneron Pharmaceuticals | 716.4498 | 95.82 B | 8.2045 | 1.16 | 432.1 K | 309.58 M |
| MNST | Monster Beverage Cp | 51.01 | 95.5 B | 0.35 | 0.69 | 2.21 M | 112.63 M |
| INTU | Intuit Inc | 382.4945 | 95.31 B | 14.062 | 3.82 | 1 M | 384.24 M |
| FTNT | Fortinet Inc | 49.21 | 94.94 B | 1.35 | 2.82 | 2.67 M | 131.3 M |
| CTAS | Cintas Corp | 110.999 | 90.94 B | 1.4356 | 1.31 | 1.01 M | 112.11 M |
| APP | AppLovin Corporation | 10.43 | 90.94 B | 1.03 | 10.96 | 2.6 M | 27.12 M |
| CDNS | Cadence Design Systems, Inc. | 161.93 | 90.41 B | 3.59 | 2.27 | 771.6 K | 124.95 M |
| SNPS | Synopsys Inc | 321.98 | 88.72 B | 6.67 | 2.12 | 416.16 K | 134 M |
| CMCSA | Comcast Corporation | 29.1676 | 88.24 B | 0.3578 | 1.24 | 13.42 M | 391.46 M |
| MELI | MercadoLibre Inc | 866.28 | 88.21 B | 26.71 | 3.18 | 444.06 K | 384.68 M |
| MDLZ | Mondelez Intl Inc | 61.2525 | 86.49 B | 0.4802 | 0.79 | 3.28 M | 200.77 M |
| DASH | Doordash Inc Cl A | 49.58 | 86.05 B | 2.73 | 5.83 | 4.24 M | 210.01 M |
| ROST | Ross Stores Inc | 111.9006 | 78.83 B | 1.5164 | 1.37 | 1.59 M | 178.34 M |
| HOOD | Robinhood | 8.05 | 78.71 B | 0.35 | 4.55 | 7.42 M | 59.75 M |
| NTES | Netease Inc ADR | 67.5698 | 77.65 B | 1.3671 | 2.07 | 1.33 M | 90.06 M |
| WBD | Discovery Inc Series A | 9.43 | 77.6 B | 0.56 | 6.31 | 29.74 M | 280.45 M |
| HON | Honeywell International Inc. Common Stock | 188.8142 | 72.41 B | 2.2508 | 1.21 | 1.99 M | 376.6 M |
| AEP | American Electric Power Company | 84.9849 | 70.37 B | 0.5754 | 0.68 | 1.42 M | 120.33 M |
| DDOG | Datadog Inc | 73.94 | 67.76 B | 4.10 | 5.87 | 3.28 M | 242.48 M |
| NXPI | Nxp Semiconductors | 148.7017 | 66.8 B | 6.0376 | 4.23 | 2.02 M | 299.87 M |
| MPWR | Monolithic Power Sys | 344.7326 | 61.97 B | 13.5486 | 4.09 | 506.6 K | 174.64 M |
| NDAQ | Nasdaq Inc | 59.0959 | 61.32 B | 1.1175 | 1.93 | 920.2 K | 54.38 M |
| FAST | Fastenal Company | 21.9369 | 61.05 B | 0.3321 | 1.54 | 5.16 M | 113.3 M |
| ARGX | Argenx Se ADR | 375.79 | 58.57 B | 6.37 | 1.72 | 153.37 K | 57.63 M |
| LITE | Lumentum Hld | 51.39 | 56.77 B | 1.98 | 4.01 | 698 K | 35.87 M |
| ADSK | Autodesk Inc | 188.12 | 56.45 B | 6.22 | 3.42 | 988.6 K | 185.98 M |
| NTRA | Natera Inc | 40.63 | 56.36 B | 0.79 | 1.98 | 1.19 M | 48.24 M |
| GRMN | Garmin Ltd | 87.0551 | 55.72 B | 2.4286 | 2.87 | 501.5 K | 43.66 M |
| EBAY | Ebay Inc | 39.3482 | 55.69 B | 1.7877 | 4.76 | 6.39 M | 251.25 M |
| IDXX | Idexx Laboratories | 410.38 | 55.03 B | 10.45 | 2.61 | 397.94 K | 163.31 M |
| FANG | Diamondback Energy | 119.4942 | 51.21 B | 1.5871 | 1.35 | 1.41 M | 168.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.7395 | 50.79 B | 1.8023 | 1.72 | 324 K | 34.58 M |
| XEL | XCEL Energy Inc | 63.615 | 50.28 B | 0.4475 | 0.71 | 1.4 M | 88.93 M |
| PYPL | PayPal Holdings | 70.1848 | 50.01 B | 2.994 | 4.46 | 13.14 M | 922.44 M |
| FITB | Fifth Third Bancorp | 28.7856 | 49.63 B | 0.3685 | 1.3 | 3.01 M | 86.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0821 | 49.52 B | 0.5847 | 2.21 | 3.72 M | 100.73 M |
| ROP | Roper Industries | 428.3466 | 48.68 B | 10.4815 | 2.51 | 227.51 K | 97.46 M |
| WDAY | Workday Inc | 167.79 | 48.64 B | 4.80 | 2.94 | 2.34 M | 392.61 M |
| TEAM | Atlassian | 129.68 | 48.07 B | 6.38 | 5.17 | 1.65 M | 214.47 M |
| ONC | BeiGene, Ltd. | 223.81 | 42.98 B | 4.45 | 2.03 | 172.6 K | 38.63 M |
| RVMD | Revolution Medicines Inc | 24.00 | 42.8 B | 1.68 | 7.53 | 850.3 K | 20.41 M |
| PAYX | Paychex Inc | 105.2397 | 42.26 B | 1.8344 | 1.77 | 1.37 M | 144.43 M |
| MCHP | Microchip Technology | 65.1036 | 40.91 B | 2.3842 | 3.8 | 3.83 M | 249.03 M |
| COIN | Coinbase Global Inc Class A | 34.78 | 39.97 B | 2.25 | 6.92 | 7.68 M | 266.95 M |
| TER | Teradyne Inc | 86.3411 | 39.24 B | 3.2073 | 3.86 | 1.14 M | 98.2 M |
| TTWO | Take-Two Interactive Software | 101.34 | 39.06 B | 1.65 | 1.66 | 1.53 M | 154.69 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2722 | 39.04 B | 0.3395 | 0.94 | 923.85 K | 33.51 M |
| GEHC | Ge Healthcare Technologies Inc | 57.689 | 38.8 B | 0.4973 | 0.87 | 374.8 K | 21.62 M |
| COHR | Coherent Inc | 34.58 | 38.42 B | 2.36 | 7.32 | 1.19 M | 41.09 M |
| EXPE | Expedia Group Inc | 86.2452 | 37.91 B | 3.4051 | 4.11 | 2.39 M | 206.08 M |
| VOD | Vodafone Grp Plc ADR | 8.1248 | 37.72 B | 0.1194 | 1.49 | 7.36 M | 59.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.6687 | 2.05 T | 2.8112 | 4.02 | 11.14 M | 809.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468725.00 | 1.24 T | 8925.00 | 1.94 | 3.04 K | 1.42 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.06 | 1.24 T | 5.63 | 1.86 | 2.85 M | 879.65 M |
| WMT | Walmart Stores | 45.501 | 1.03 T | 0.2752 | 0.61 | 9.17 M | 417.33 M |
| JPM | JP Morgan Chase & Company | 123.172 | 935.06 B | 0.7027 | 0.57 | 6.59 M | 811.12 M |
| V | Visa Inc | 202.9829 | 815.95 B | 2.9951 | 1.5 | 3.68 M | 746.08 M |
| XOM | Exxon Mobil Corporation | 106.5604 | 696.02 B | 0.8002 | 0.76 | 10.53 M | 1.12 B |
| JNJ | Johnson & Johnson | 161.2265 | 665.19 B | 0.8172 | 0.51 | 2.83 M | 456.08 M |
| MA | Mastercard Inc | 341.6171 | 586.02 B | 6.1414 | 1.83 | 1.46 M | 498.69 M |
| CVX | Chevron Corp | 155.6816 | 425.59 B | 1.1699 | 0.76 | 4.14 M | 644.85 M |
| KO | Coca-Cola Company | 58.0338 | 412.12 B | 0.3448 | 0.6 | 7.17 M | 416.06 M |
| ORCL | Oracle Corporation | 79.8647 | 375.09 B | 1.0498 | 1.33 | 3.87 M | 308.9 M |
| BAC | Bank of America Corporation | 30.4601 | 357.42 B | 0.3401 | 1.13 | 22.25 M | 677.83 M |
| HD | Home Depot | 294.9092 | 354.62 B | 4.3076 | 1.48 | 1.56 M | 459.79 M |
| GE | General Electric Company | 51.3122 | 341.82 B | 1.0906 | 2.17 | 7.09 M | 363.74 M |
| NVS | Novartis Ag ADR | 79.1433 | 311.59 B | 0.6566 | 0.84 | 1.49 M | 117.92 M |
| HSBC | HSBC Holdings Plc ADR | 24.9223 | 305.64 B | 0.1437 | 0.58 | 1.52 M | 37.95 M |
| MS | Morgan Stanley | 76.1884 | 303.56 B | 0.6972 | 0.92 | 3.46 M | 263.74 M |
| RY | Royal Bank of Canada | 83.6543 | 290.44 B | 1.1356 | 1.38 | 1.14 M | 95.01 M |
| SAP | SAP Ag ADR | 98.5196 | 277.06 B | 2.1765 | 2.26 | 546.8 K | 53.87 M |
| GS | Goldman Sachs Group | 316.8392 | 270.21 B | 2.3618 | 0.75 | 1.27 M | 403.53 M |
| RTX | Raytheon Technologies | 94.143 | 267.77 B | 1.1166 | 1.2 | 2.94 M | 276.84 M |
| WFC | Wells Fargo & Company | 37.8103 | 262.45 B | 0.1921 | 0.51 | 11.6 M | 438.49 M |
| BABA | Alibaba Group Holding ADR | 86.5155 | 261.93 B | 1.8734 | 2.21 | 12.54 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 551.5184 | 261.1 B | 13.4659 | 2.5 | 1.03 M | 566.63 M |
| IBM | International Business Machines | 125.7145 | 240.36 B | 0.9269 | 0.74 | 2.34 M | 293.82 M |
| DELL | Dell Technologies Inc | 37.2397 | 236.75 B | 0.9914 | 2.74 | 1.58 M | 58.94 M |
| TM | Toyota Motor Corp Ltd | 133.4728 | 234.93 B | 3.186 | 2.45 | 249.48 K | 33.3 M |
| BML-PJ | Bank of America Corporation | 15.4568 | 231.23 B | 0.1288 | 0.84 | 31.08 K | 480.44 K |
| ANET | Arista Networks Inc | 30.47 | 225.1 B | 0.6775 | 2.27 | 4.9 M | 149.17 M |
| AXP | American Express Company | 141.1654 | 223.02 B | 3.1717 | 2.3 | 1.76 M | 248.24 M |
| TD | Toronto Dominion Bank | 55.7592 | 209.35 B | 0.9124 | 1.66 | 1.18 M | 65.99 M |
| C | Citigroup Inc | 40.0938 | 206.47 B | 0.4794 | 1.21 | 14.12 M | 566.29 M |
| DIS | Walt Disney Company | 85.1742 | 205.39 B | 2.9407 | 3.58 | 13.05 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 52.4865 | 203.67 B | 0.4217 | 0.81 | 1.5 M | 78.48 M |
| SHOP | Shopify Inc | 35.10 | 200.16 B | 2.46 | 7.54 | 17.65 M | 619.36 M |
| ABT | Abbott Laboratories | 102.8842 | 199.88 B | 2.3131 | 2.3 | 3.05 M | 313.57 M |
| BLK | Blackrock Inc | 662.5019 | 198.93 B | 14.6349 | 2.26 | 395.31 K | 261.89 M |
| APH | Amphenol Corp | 37.2511 | 194.84 B | 0.8411 | 2.31 | 2.25 M | 83.99 M |
| CRM | Salesforce.com Inc | 130.6223 | 186.91 B | 4.0112 | 3.17 | 7.63 M | 996.49 M |
| NVO | Novo Nordisk A/S ADR | 133.4913 | 186.04 B | 1.6291 | 1.24 | 1.33 M | 178.01 M |
| NEE | Nextera Energy | 83.0088 | 185.51 B | 0.9083 | 1.11 | 3.38 M | 280.44 M |
| UNP | Union Pacific Corp | 193.9944 | 183.29 B | 2.179 | 1.14 | 1.48 M | 288.04 M |
| WELL | Welltower Inc | 61.094 | 181.93 B | 0.9188 | 1.53 | 1.42 M | 86.88 M |
| PFE | Pfizer Inc | 41.7512 | 175.49 B | 0.4311 | 1.04 | 8.97 M | 374.56 M |
| DHR | Danaher Corp | 232.534 | 165.15 B | 6.7622 | 3 | 1.36 M | 315.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0163 | 164.76 B | 0.3966 | 0.7 | 1.01 M | 57.79 M |
| COP | ConocoPhillips | 105.2862 | 164.51 B | 0.9769 | 0.94 | 2.92 M | 307.6 M |
| ACN | Accenture Plc | 251.0786 | 161.72 B | 4.9209 | 2 | 1.52 M | 380.84 M |
| TJX | TJX Companies | 75.899 | 159.92 B | 0.6218 | 0.83 | 2.57 M | 195.03 M |
| SONY | Sony Group Corp ADR | 14.5511 | 151.54 B | 0.3491 | 2.46 | 2.87 M | 41.8 M |
| BX | Blackstone Inc | 66.8663 | 150.09 B | 2.3168 | 3.59 | 3.15 M | 210.55 M |
| SCCO | Southern Copper Corp | 52.9693 | 149.31 B | 0.6258 | 1.2 | 648.96 K | 34.38 M |
| T | American Telephone and Telegraph Inc. | 17.934 | 147.06 B | 0.2236 | 1.26 | 23.77 M | 426.22 M |
| CB | Chubb Ltd | 212.0453 | 142.96 B | 2.1579 | 1.03 | 1.27 M | 268.98 M |
| UBER | Uber Technologies Inc | 24.91 | 142.71 B | 0.32 | 1.3 | 17.83 M | 444.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8283 | 140.08 B | 0.0479 | 1 | 1.25 M | 6.03 M |
| SPGI | S&P Global Inc | 330.7326 | 139.64 B | 9.9373 | 3.1 | 988.8 K | 327.03 M |
| RIO | Rio Tinto Plc ADR | 57.2403 | 137.53 B | 0.3704 | 0.65 | 1.97 M | 112.7 M |
| LMT | Lockheed Martin Corp | 446.4842 | 137.46 B | 3.511 | 0.79 | 764 K | 341.11 M |
| ETN | Eaton Corp | 150.2557 | 137.14 B | 1.5278 | 1.03 | 874.8 K | 131.44 M |
| PGR | Progressive Corp | 119.0538 | 136.08 B | 0.7659 | 0.65 | 898.04 K | 106.92 M |
| MDT | Medtronic Inc | 69.9844 | 134.26 B | 1.3581 | 1.98 | 4.93 M | 345.14 M |
| SYK | Stryker Corp | 237.8208 | 130.28 B | 4.4464 | 1.91 | 638.8 K | 151.92 M |
| SPOT | Spotify Technology S.A. | 79.01 | 129.04 B | 2.40 | 3.13 | 979.17 K | 77.36 M |
| LOW | Lowe's Companies | 189.7481 | 128.69 B | 2.0639 | 1.1 | 1.27 M | 241.15 M |
| PLD | Prologis Inc | 102.8294 | 127.69 B | 3.1759 | 3.19 | 3.04 M | 312.94 M |
| COF | Capital One Financial Corp | 87.6438 | 126.57 B | 2.809 | 3.31 | 1.74 M | 152.55 M |
| HDB | Hdfc Bank Ltd ADR | 30.5331 | 125.12 B | 0.3706 | 1.23 | 1.43 M | 43.71 M |
| BMO | Bank of Montreal | 77.9781 | 123.36 B | 1.334 | 1.74 | 478.9 K | 37.34 M |
| BNS | Bank of Nova Scotia | 40.0027 | 117.53 B | 0.9023 | 2.31 | 1.85 M | 74 M |
| PH | Parker-Hannifin Corp | 280.4254 | 114.79 B | 4.9267 | 1.79 | 542.5 K | 152.13 M |
| MPC | Marathon Petroleum Corp | 108.2895 | 114.64 B | 1.5472 | 1.45 | 2.05 M | 222.43 M |
| NOW | Servicenow Inc | 389.85 | 112.94 B | 13.80 | 3.67 | 920.5 K | 358.86 M |
| IBN | Icici Bank Ltd ADR | 21.5644 | 112.23 B | 0.2537 | 1.19 | 4.21 M | 90.84 M |
| HCA | Hca Holdings Inc | 234.245 | 110.57 B | 3.8784 | 1.68 | 567.6 K | 132.96 M |
| CM | Canadian Imperial Bank of Commerce | 34.7005 | 108.83 B | 0.9235 | 2.73 | 1.49 M | 51.85 M |
| ENB | Enbridge Inc | 31.7647 | 108.72 B | 0.3721 | 1.19 | 1.69 M | 53.57 M |
| SO | Southern Company | 64.2191 | 107.12 B | 0.4803 | 0.75 | 2.37 M | 152.03 M |
| SNOW | Snowflake Inc Class A | 142.38 | 102.52 B | 3.96 | 2.86 | 3.47 M | 493.89 M |
| GSK | Glaxosmithkline Plc ADR | 30.8995 | 102.48 B | 0.3078 | 1.01 | 2.4 M | 74.01 M |
| CNQ | Canadian Natural Resources | 23.8786 | 102.33 B | 0.5823 | 2.5 | 3.83 M | 91.45 M |
| GLW | Corning Inc | 29.3701 | 102.31 B | 0.5143 | 1.78 | 2.14 M | 62.74 M |
| CVS | CVS Corp | 81.9293 | 102.27 B | 0.6049 | 0.74 | 3.3 M | 270.14 M |
| VLO | Valero Energy Corp | 114.4943 | 101.89 B | 0.8792 | 0.77 | 2.46 M | 281.29 M |
| PSX | Phillips 66 | 92.6399 | 101.27 B | 1.7441 | 1.92 | 1.83 M | 169.28 M |
| DUK | Duke Energy Corp | 91.4424 | 101.04 B | 0.8277 | 0.91 | 1.44 M | 132.1 M |
| MMM | 3M Company | 89.7738 | 100.02 B | 1.6976 | 1.93 | 2.46 M | 221.27 M |
| GD | General Dynamics Corp | 232.913 | 98.72 B | 2.1121 | 0.92 | 458 K | 106.67 M |
| ICE | Intercontinental Exchange | 99.8066 | 97.76 B | 1.7545 | 1.79 | 993.8 K | 99.19 M |
| UPS | United Parcel Service | 148.805 | 97.25 B | 1.8119 | 1.23 | 1.37 M | 203.77 M |
| BN | Brookfield Corporation | 20.7984 | 96.21 B | 0.6297 | 3.12 | 3.26 M | 67.78 M |
| USB | U.S. Bancorp | 37.3865 | 95.09 B | 0.6007 | 1.63 | 5.96 M | 222.69 M |
| EMR | Emerson Electric Company | 90.4669 | 95.07 B | 1.0328 | 1.15 | 1.83 M | 165.55 M |
| NET | Cloudflare Inc Cl A | 45.36 | 94.92 B | 3.14 | 7.44 | 4.24 M | 192.25 M |
| WM | Waste Management | 151.0274 | 94.83 B | 1.426 | 0.95 | 1.35 M | 203.92 M |
| KKR | KKR & Co. LP | 45.5908 | 93.6 B | 1.5022 | 3.41 | 1.42 M | 64.63 M |
| ING | ING Groep N.V. ADR | 9.8821 | 93.3 B | 0.0887 | 0.91 | 2.74 M | 27.04 M |
| PNC | PNC Bank | 137.6864 | 92.74 B | 1.7185 | 1.26 | 994.3 K | 136.9 M |
| MCO | Moody's Corp | 275.3241 | 91.1 B | 9.6436 | 3.63 | 316.65 K | 87.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9901 | 154.39 M | 0.2802 | 1.05 | 8.13 K | 219.4 K |
| ARE | Aecon Group Inc | 3.8343 | 0.7531 | 24.44 | 356 K | 1.37 M | |
| PPR | Prairie Provident Resources Inc | 4.20 | 0.75 | 21.74 | 9.24 K | 38.82 K | |
| PDV | Prime Dividend Corp Cl A | 7.2497 | 1.0802 | 17.51 | 3.85 K | 27.93 K | |
| STC | Sangoma Technologies Corp | 6.11 | 0.73 | 13.57 | 34.9 K | 213.24 K | |
| LSPD | Lightspeed Commerce Inc. | 19.46 | 2.11 | 12.16 | 1.55 M | 30.07 M | |
| BOS | Airboss America J | 6.8005 | 0.6293 | 10.2 | 128.9 K | 876.6 K | |
| RAY | Stingray Group Inc. | 4.0353 | 0.3684 | 10.05 | 77 K | 310.72 K | |
| PNP | Pinetree Capital Ltd | 3.99 | 0.34 | 9.32 | 100 | 399 | |
| FORA | Verticalscope Holdings Inc | 5.975 | 0.465 | 8.44 | 5.1 K | 30.47 K | |
| TLO | Talon Metals Corp | 5.00 | 0.35 | 7.53 | 144.05 K | 720.24 K | |
| NFI | Nfi Group Inc. | 9.49 | 0.64 | 7.23 | 230.16 K | 2.18 M | |
| OGI | Organigram Holdings Inc | 4.16 | 0.28 | 7.22 | 102.8 K | 427.65 K | |
| SHOP | Shopify Inc | 47.56 | 3.16 | 7.12 | 3.26 M | 154.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 1015.9274 | 67.4075 | 7.11 | 3.57 K | 3.63 M | |
| ACB | Aurora Cannabis Inc | 12.30 | 0.80 | 6.96 | 156.71 K | 1.93 M | |
| KEI | Kolibri Global Energy Inc | 4.02 | 0.26 | 6.91 | 221.9 K | 892.04 K | |
| CAS | Cascades Inc | 7.3891 | 0.4753 | 6.87 | 627.08 K | 4.63 M | |
| PRN | Profound Medical Corp | 14.77 | 0.93 | 6.72 | 34.4 K | 508.09 K | |
| ANRG | Anaergia Inc | 4.13 | 0.26 | 6.72 | 116.2 K | 479.91 K | |
| REAL | Real Matters Inc | 4.07 | 0.25 | 6.54 | 46.34 K | 188.59 K | |
| TVK | Terravest Capital Inc | 26.7033 | 1.5974 | 6.36 | 8.4 K | 224.31 K | |
| CGX | Cineplex Inc | 7.92 | 0.47 | 6.31 | 289.31 K | 2.29 M | |
| DND | Dye & Durham Ltd | 15.8878 | 0.927 | 6.2 | 444.4 K | 7.06 M | |
| DCBO | Docebo Inc | 44.91 | 2.62 | 6.2 | 24 K | 1.08 M | |
| MRE | Martinrea International Inc | 10.5699 | 0.6112 | 6.14 | 176.54 K | 1.87 M | |
| NEO | NEO Performance Materials Inc | 8.6324 | 0.4878 | 5.99 | 122 K | 1.05 M | |
| PRL | Propel Holdings Inc | 6.6992 | 0.3736 | 5.91 | 7.1 K | 47.56 K | |
| TC | Tucows Inc | 45.66 | 2.52 | 5.84 | 28.3 K | 1.29 M | |
| MAL | Magellan Aero | 9.0072 | 0.4913 | 5.77 | 7.02 K | 63.25 K | |
| FEC | Frontera Energy Corp | 11.6121 | 0.6182 | 5.62 | 70.7 K | 820.98 K | |
| PIF | Polaris Infrastructure Inc | 11.3202 | 0.60 | 5.6 | 24.7 K | 279.61 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 30.09 K | 114.34 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4015 | 0.2785 | 5.44 | 38.23 K | 206.52 K | |
| URB | Urbana Corp | 3.9209 | 0.2021 | 5.43 | 500 | 1.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.4886 | 0.7843 | 5.33 | 13.62 K | 211.03 K | |
| CGO | Cogeco Inc Sv | 51.0401 | 2.569 | 5.3 | 39.74 K | 2.03 M | |
| GSY | Goeasy Ltd | 93.7827 | 4.6988 | 5.27 | 35.25 K | 3.31 M | |
| DII-B | Dorel Industries Inc | 5.11 | 0.25 | 5.14 | 91.71 K | 468.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1353 | 1.1761 | 5.12 | 50.7 K | 1.22 M | |
| PBL | Pollard Banknote Ltd | 18.0221 | 0.8382 | 4.88 | 5.51 K | 99.34 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8053 | 0.4538 | 4.85 | 1.2 K | 11.77 K | |
| NOU | Nouveau Monde Graphite Inc | 5.19 | 0.24 | 4.85 | 93 K | 482.67 K | |
| IFP | Interfor Corp | 21.75 | 1.00 | 4.82 | 190.6 K | 4.15 M | |
| BLDP | Ballard Power Systems Inc | 6.38 | 0.29 | 4.76 | 751.87 K | 4.8 M | |
| AC | Air Canada | 19.49 | 0.88 | 4.73 | 2.92 M | 56.87 M | |
| CURA | Curaleaf Holdings Inc | 5.55 | 0.25 | 4.72 | 328.4 K | 1.82 M | |
| ONEX | Onex Corp | 65.2552 | 2.8654 | 4.59 | 252.43 K | 16.47 M | |
| HUT | Hut 8 Corp | 5.75 | 0.25 | 4.55 | 204.48 K | 1.18 M | |
| BBUC | Brookfield Business Corporation | 24.8875 | 1.0724 | 4.5 | 10.7 K | 266.3 K | |
| LAS-A | Lassonde Industries Inc | 102.5821 | 4.3838 | 4.46 | 1.65 K | 169.26 K | |
| ATRL | Atkinsrealis Group Inc | 23.5387 | 0.9754 | 4.32 | 260.12 K | 6.12 M | |
| SYZ | Sylogist Ltd | 6.0689 | 0.2455 | 4.22 | 41.87 K | 254.12 K | |
| GOOS | Canada Goose Holdings Inc | 23.81 | 0.95 | 4.16 | 455.1 K | 10.84 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.037 | 0.40 | 4.15 | 9.2 K | 92.34 K | |
| CFP | Canfor Corp | 21.87 | 0.87 | 4.14 | 235.1 K | 5.14 M | |
| WEED | Canopy Growth Corp | 30.80 | 1.20 | 4.05 | 167.41 K | 5.16 M | |
| KBL | Kbro Linen Inc | 24.9609 | 0.9594 | 4 | 2 K | 49.92 K | |
| TLRY | Tilray Inc | 36.50 | 1.40 | 3.99 | 119.95 K | 4.38 M | |
| WJX | Wajax Corp | 16.3699 | 0.6277 | 3.99 | 19.09 K | 312.52 K | |
| CJT | Cargojet Inc | 113.1397 | 4.3018 | 3.95 | 50.9 K | 5.76 M | |
| HAI | Haivision Systems Inc | 3.17 | 0.12 | 3.93 | 2.7 K | 8.56 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7395 | 0.1765 | 3.87 | 1 K | 4.74 K | |
| CIGI | Colliers International Group Inc | 123.8576 | 4.6057 | 3.86 | 51.78 K | 6.41 M | |
| POU | Paramount Resources Ltd | 12.318 | 0.4572 | 3.85 | 473.98 K | 5.84 M | |
| BRAG | Bragg Gaming Group Inc | 5.40 | 0.20 | 3.85 | 44.4 K | 239.77 K | |
| CS | Capstone Mining Corp | 5.13 | 0.19 | 3.85 | 1.3 M | 6.68 M | |
| TCS | Tecsys Inc J | 25.4088 | 0.94 | 3.84 | 7.3 K | 185.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7569 | 0.3604 | 3.84 | 12.1 K | 118.06 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.5137 | 0.1249 | 3.69 | 271.6 K | 954.32 K | |
| HLS | Hls Therapeutics Inc | 9.4575 | 0.3353 | 3.68 | 9.63 K | 91.05 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2401 | 0.3615 | 3.66 | 25.66 K | 262.71 K | |
| FSZ | Fiera Capital Corp | 6.0873 | 0.2141 | 3.65 | 392.26 K | 2.39 M | |
| CVO | Coveo Solutions Inc | 7.98 | 0.28 | 3.64 | 31.3 K | 249.77 K | |
| META | Meta CDR [Cad Hedged] | 6.7967 | 0.2381 | 3.63 | 32.95 K | 223.95 K | |
| BHC | Bausch Health Companies Inc | 8.57 | 0.30 | 3.63 | 631.81 K | 5.41 M | |
| BAM | Brookfield Asset Management Ltd | 35.3453 | 1.2305 | 3.61 | 323.8 K | 11.44 M | |
| BBD-A | Bombardier Inc | 52.82 | 1.83 | 3.59 | 9.16 K | 484.04 K | |
| SXP | Supremex Inc | 4.5122 | 0.1556 | 3.57 | 104.5 K | 471.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3151 | 0.6253 | 3.53 | 230.6 K | 4.22 M | |
| ADEN | Adentra Inc | 26.4739 | 0.8937 | 3.49 | 42.7 K | 1.13 M | |
| MG | Magna International Inc | 67.5938 | 2.2744 | 3.48 | 430.71 K | 29.11 M | |
| CF | Canaccord Genuity Group Inc | 4.5729 | 0.1529 | 3.46 | 225.6 K | 1.03 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.608 | 0.3422 | 3.33 | 12.8 K | 135.78 K | |
| BBD-B | Bombardier Inc Series B | 52.44 | 1.69 | 3.33 | 413.64 K | 21.69 M | |
| CSH-UN | Chartwell Retirement Residences | 7.074 | 0.2243 | 3.27 | 223.44 K | 1.58 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.5808 | 0.3654 | 3.26 | 1.34 K | 15.47 K | |
| ASTL | Algoma Steel Group Inc | 8.0244 | 0.2528 | 3.25 | 110.8 K | 889.1 K | |
| CCA | Cogeco Communications Inc | 62.1935 | 1.9553 | 3.25 | 258.26 K | 16.06 M | |
| MDA | Mda Ltd | 6.14 | 0.19 | 3.19 | 59 K | 362.26 K | |
| DXT | Dexterra Group Inc | 4.5851 | 0.1418 | 3.19 | 1.2 K | 5.5 K | |
| CRM | CRM | 10.8228 | 0.3291 | 3.14 | 12.84 K | 138.92 K | |
| OTEX | Open Text Corp | 36.5507 | 1.1084 | 3.13 | 398.5 K | 14.57 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9746 | 0.1187 | 3.08 | 58.35 K | 231.93 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3794 | 1.0817 | 3.06 | 324.95 K | 11.82 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.4702 | 1.2606 | 3.06 | 18.5 K | 785.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 19.1215 | 0.5673 | 3.06 | 60.3 K | 1.15 M | |
| BBD-PB | Bombardier Inc Pref B | 13.4741 | 0.3971 | 3.04 | 9.36 K | 126.17 K | |
| ALC | Algoma Central | 14.4622 | 0.4159 | 2.96 | 16.68 K | 241.2 K | |
| LNF | Leons Furniture | 14.634 | 0.4206 | 2.96 | 4.41 K | 64.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 547.8775 | 575.39 B | 14.449 | 2.71 | 714 | 391.18 K |
| TCTZF | Tencent Holdings Limited | 43.14 | 473.01 B | 2.32 | 5.68 | 7.5 K | 323.55 K |
| TCEHY | Tencent Holdings Limited | 40.8511 | 471.48 B | 1.0839 | 2.73 | 4.55 M | 185.74 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.20 | 468.88 B | 0.10 | 0.99 | 71.6 K | 730.32 K |
| RHHBF | Roche Holding AG | 391.50 | 391.22 B | 11.50 | 3.03 | 100 | 39.15 K |
| RHHBY | Roche Holding AG | 39.59 | 388.5 B | 0.42 | 1.07 | 2.65 M | 104.98 M |
| CICHY | China Construction Bank Corporation | 12.55 | 346.1 B | 0.27 | 2.2 | 214.3 K | 2.69 M |
| NVSEF | Novartis AG | 91.85 | 303.53 B | 2.95 | 3.32 | 1 K | 91.85 K |
| RCIT | Reelcause Inc | 1833.25 | 298.79 B | 38.83 | 2.16 | 10 K | 18.33 M |
| NSRGY | Nestlé S.A | 116.95 | 271.37 B | 1.23 | 1.06 | 325 K | 38.01 M |
| LRLCY | L'Oréal S.A | 72.16 | 267.54 B | 1.38 | 1.95 | 81.5 K | 5.88 M |
| BACHY | Bank of China Limited | 9.06 | 245.98 B | 0.08 | 0.89 | 43.4 K | 393.2 K |
| SIEGY | Siemens Aktiengesellschaft | 67.4865 | 238.56 B | 1.6612 | 2.52 | 84.79 K | 5.72 M |
| SMAWF | Siemens Aktiengesellschaft | 133.7138 | 236.55 B | 1.4714 | 1.11 | 238 | 31.82 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 739.684 | 234.31 B | 7.934 | 1.08 | 504 | 372.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.94 | 232.36 B | 2.88 | 1.99 | 517.1 K | 76.5 M |
| TOYOF | Toyota Motor Corporation | 13.2031 | 228.38 B | 0.2984 | 2.31 | 2.22 K | 29.34 K |
| IDEXY | Industria de Diseño Textil S.A | 13.46 | 209.33 B | 0.27 | 2.05 | 181.3 K | 2.44 M |
| IDEXF | Industria de Diseño Textil S.A | 26.87 | 208.42 B | 0.21 | 0.79 | 1.9 K | 51.05 K |
| ALIZF | Allianz SE | 214.51 | 196.13 B | 3.01 | 1.42 | 400 | 85.8 K |
| ALIZY | Allianz SE | 21.67 | 195.69 B | 0.31 | 1.45 | 84.4 K | 1.83 M |
| NONOF | Novo Nordisk A/S | 133.60 | 189.66 B | 0.78 | 0.59 | 1.3 K | 173.68 K |
| EADSY | Airbus SE | 29.68 | 177.61 B | 0.29 | 0.99 | 187.2 K | 5.56 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.14 | 173.31 B | 1.00 | 3.68 | 32.3 K | 908.92 K |
| IBDRY | Iberdrola S.A | 46.2004 | 170.12 B | 0.8066 | 1.78 | 50.97 K | 2.35 M |
| HESAY | Hermès International Société en commandite par actions | 158.0747 | 162.58 B | 3.0956 | 2 | 15.12 K | 2.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.42 | 158.83 B | 0.23 | 3.72 | 712.2 K | 4.57 M |
| DBSDY | DBS Group Holdings Ltd | 101.71 | 158.71 B | 0.70 | 0.69 | 17.8 K | 1.81 M |
| SBGSF | Schneider Electric S.E | 143.45 | 157.09 B | 3.04 | 2.17 | 700 | 100.41 K |
| ATEYY | Advantest Corporation | 64.35 | 155.97 B | 1.96 | 3.14 | 8.9 K | 572.71 K |
| SBGSY | Schneider Electric S.E | 28.36 | 154.27 B | 0.63 | 2.27 | 157.4 K | 4.46 M |
| SFTBF | SoftBank Group Corp | 42.38 | 150.46 B | 0.64 | 1.53 | 1.7 K | 72.05 K |
| SFTBY | SoftBank Group Corp | 21.32 | 148.75 B | 0.36 | 1.72 | 115 K | 2.45 M |
| DTEGY | Deutsche Telekom AG | 20.38 | 145.09 B | 0.30 | 1.49 | 156.4 K | 3.19 M |
| DTEGF | Deutsche Telekom AG | 20.19 | 144.61 B | 0.25 | 1.25 | 3.5 K | 70.67 K |
| HTHIY | Hitachi Ltd | 102.28 | 140.67 B | 1.72 | 1.71 | 18.9 K | 1.93 M |
| SAFRY | Safran SA | 31.37 | 136.7 B | 0.31 | 1 | 92 K | 2.89 M |
| IVSBF | Investor AB (publ) | 18.28 | 135.62 B | 0.20 | 1.11 | 1 K | 18.28 K |
| AIQUY | L'Air Liquide S.A | 28.63 | 134.88 B | 0.51 | 1.81 | 106.5 K | 3.05 M |
| AIQUF | L'Air Liquide S.A | 143.29 | 133.66 B | 1.42 | 1 | 900 | 128.96 K |
| CFRUY | Compagnie Financière Richemont SA | 13.08 | 125.08 B | 0.13 | 1 | 114.1 K | 1.49 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | 0.31 | 2.41 | 161.5 K | 2.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.54 | 120.48 B | 0.36 | 2.73 | 598.6 K | 8.11 M |
| SMEGF | Siemens Energy AG | 18.87 | 119.15 B | 0.41 | 2.22 | 8.7 K | 164.17 K |
| KYCCF | Keyence Corporation | 391.52 | 117.02 B | 10.77 | 2.83 | 3.5 K | 1.37 M |
| ZURVY | Zurich Insurance Group AG | 48.56 | 116.99 B | 0.56 | 1.17 | 40.3 K | 1.96 M |
| ENLAY | Enel SpA | 5.2538 | 108.22 B | 0.0773 | 1.49 | 432.7 K | 2.27 M |
| TKOMF | Tokio Marine Holdings Inc | 20.77 | 106.97 B | 0.18 | 0.87 | 300 | 6.23 K |
| BNPQY | BNP Paribas SA | 28.72 | 106.97 B | 0.47 | 1.66 | 152.9 K | 4.39 M |
| BNPQF | BNP Paribas SA | 56.97 | 106.39 B | 0.48 | 0.85 | 4.4 K | 250.67 K |
| AAGIY | AIA Group Limited | 44.37 | 103.86 B | 0.42 | 0.96 | 225.6 K | 10.01 M |
| AXAHY | AXA SA | 28.12 | 103.33 B | 0.30 | 1.08 | 72.4 K | 2.04 M |
| ITOCY | ITOCHU Corporation | 63.20 | 102 B | 0.91 | 1.46 | 12.3 K | 777.36 K |
| ZIJMY | Zijin Mining Group Company Limited | 27.68 | 100.92 B | 0.61 | 2.25 | 400 | 11.07 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.57 | 97.95 B | 1.75 | 1.95 | 25.7 K | 2.35 M |
| AXAHF | AXA SA | 28.44 | 95.93 B | 0.37 | 1.32 | 14.1 K | 401 K |
| ATLKY | Atlas Copco AB | 11.90 | 93.92 B | 0.23 | 1.97 | 185.8 K | 2.21 M |
| MITSY | Mitsui & Co. Ltd | 587.00 | 91.24 B | 9.52 | 1.65 | 1 K | 587 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.30 | 87.41 B | 0.25 | 0.89 | 8.1 K | 229.23 K |
| PROSY | Prosus N.V | 14.07 | 86 B | 0.57 | 4.22 | 288.5 K | 4.06 M |
| BYDDF | BYD Company Limited | 24.80 | 85.15 B | 0.45 | 1.85 | 64.1 K | 1.59 M |
| BYDDY | BYD Company Limited | 50.00 | 84.97 B | 1.51 | 3.11 | 203.7 K | 10.19 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.46 | 84.52 B | 0.32 | 1.14 | 95.8 K | 2.73 M |
| NGGTF | National Grid plc | 12.24 | 84.5 B | 0.23 | 1.92 | 100 | 1.22 K |
| EIPAF | Eni S.p.A | 14.96 | 84.05 B | 1.29 | 9.44 | 1.43 K | 21.32 K |
| CHDRF | Christian Dior SE | 726.00 | 83.44 B | 9.00 | 1.26 | 5 | 3.63 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.59 | 82.92 B | 0.44 | 1.37 | 18 K | 586.62 K |
| ATLCY | Atlas Copco AB | 10.72 | 81.18 B | 0.18 | 1.71 | 14.3 K | 153.3 K |
| BAESF | BAE Systems plc | 10.47 | 79.88 B | 0.07 | 0.67 | 61 K | 638.67 K |
| GLCNF | Glencore plc | 6.78 | 79.63 B | 0.09 | 1.35 | 94.8 K | 642.74 K |
| IFNNF | Infineon Technologies AG | 30.5226 | 77.97 B | 1.2127 | 4.14 | 1.28 K | 38.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.19 | 76.29 B | 0.32 | 3.24 | 2.34 K | 23.86 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.95 | 74.24 B | 0.13 | 1.47 | 16 K | 143.2 K |
| IFNNY | Infineon Technologies AG | 30.3652 | 74.12 B | 1.0608 | 3.62 | 95.47 K | 2.9 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.95 | 74.09 B | 0.69 | 1.8 | 19.6 K | 763.42 K |
| SOBKY | SoftBank Corp | 11.29 | 70.6 B | 0.28 | 2.54 | 82.7 K | 933.68 K |
| VCISY | VINCI SA | 25.04 | 69.42 B | 0.38 | 1.54 | 51 K | 1.28 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.49 | 69.32 B | 0.37 | 3.05 | 186.3 K | 2.33 M |
| ENGIY | ENGIE SA | 14.39 | 68.88 B | 0.23 | 1.62 | 84.7 K | 1.22 M |
| MRAAF | Murata Manufacturing Co. Ltd | 51.04 | 68.01 B | 2.35 | 4.83 | 100 | 5.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.79 | 67.44 B | 0.26 | 0.85 | 73.3 K | 2.26 M |
| CSLLY | CSL Limited | 97.158 | 67.3 B | 1.838 | 1.93 | 34.88 K | 3.39 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.00 | 66.85 B | 0.91 | 3.02 | 300 | 9.3 K |
| KDDIY | KDDI Corporation | 15.03 | 65.85 B | 0.23 | 1.55 | 88.7 K | 1.33 M |
| VLVLY | AB Volvo (publ) | 18.14 | 65.54 B | 0.17 | 0.95 | 217.1 K | 3.94 M |
| DBOEY | Deutsche Börse AG | 17.43 | 63.92 B | 0.28 | 1.63 | 52.1 K | 908.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.13 | 63.47 B | 1.265 | 2.95 | 25.89 K | 1.14 M |
| NTDOY | Nintendo Co. Ltd | 10.53 | 63.45 B | 0.16 | 1.54 | 684.3 K | 7.21 M |
| SCBFY | Standard Chartered PLC | 15.1009 | 63.33 B | 0.2167 | 1.46 | 169.3 K | 2.56 M |
| MIELY | Mitsubishi Electric Corporation | 20.06 | 63.22 B | 0.53 | 2.71 | 68.8 K | 1.38 M |
| NRDBY | Nordea Bank Abp | 10.76 | 62.34 B | 0.084 | 0.79 | 84.57 K | 909.94 K |
| UCBJY | UCB SA | 39.835 | 60.82 B | 0.955 | 2.46 | 7.4 K | 294.78 K |
| MPNGY | Meituan ADR | 48.26 | 60.64 B | 2.33 | 5.07 | 64.8 K | 3.13 M |
| GWLIF | Great-West Lifeco Inc | 23.0112 | 60.49 B | 0.3205 | 1.41 | 980 | 22.55 K |
| NTIOF | National Bank of Canada | 67.65 | 60 B | 0.715 | 1.07 | 1.5 K | 101.34 K |
| BAYZF | Bayer Aktiengesellschaft | 52.55 | 59.93 B | 1.15 | 2.24 | 1.8 K | 94.59 K |
| BAYRY | Bayer Aktiengesellschaft | 13.05 | 59.81 B | 0.22 | 1.71 | 458.8 K | 5.99 M |
| NTDOF | Nintendo Co. Ltd | 42.79 | 59.35 B | 0.24 | 0.56 | 7 | 299.53 |
| CMPGY | Compass Group PLC | 23.1047 | 59.02 B | 0.2677 | 1.17 | 422 K | 9.75 M |
| MPNGF | Meituan | 23.63 | 58.63 B | 0.82 | 3.59 | 1.5 K | 35.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 31 | 2.79 K | |
| RX | BioSyent Inc | 6.5472 | 0.4145 | 6.76 | 500 | 3.27 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | 1.40 | 4.61 | 8.71 K | 276.82 K | |
| NU | NeutriSci International Inc | 4.06 | 0.15 | 3.84 | 11.11 M | 45.13 M | |
| VCI | Vitreous Glass Inc | 3.283 | 0.1173 | 3.71 | 4.8 K | 15.76 K | |
| TOI | Topicus.com Inc | 68.6656 | 2.4226 | 3.66 | 18.7 K | 1.28 M | |
| SLI | Standard Lithium Ltd | 4.03 | 0.12 | 3.07 | 93.2 K | 375.6 K | |
| DE | Decisive Dividend Corporation | 4.0299 | 0.1106 | 2.82 | 1.34 K | 5.41 K | |
| ALV | Alvopetro Energy Ltd | 5.5335 | 0.1341 | 2.48 | 5.9 K | 32.65 K | |
| ARTG | Artemis Gold Inc | 4.35 | 0.09 | 2.11 | 52.2 K | 227.07 K |