Gainer Valuations for 30 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 19.95 10.96 B 0.60 3.1 259.43 K 5.18 M
NXE Nexgen Energy Ltd 4.43 5.3 B 0.08 1.84 2.67 M 11.83 M
UEC Uranium Energy 3.88 3.56 B 0.06 1.57 7.02 M 27.23 M
NOG Northern Oil and Gas 26.0122 2.37 B 0.1435 0.55 2.73 M 70.89 M
OGCP Empire State Realty Op LP Se 6.2364 1.38 B 0.0945 1.54 7.3 K 45.51 K
IE Ivanhoe Electric Inc 12.15 1.24 B 0.37 3.14 199.53 K 2.42 M
SLSR Solaris Res Inc 4.60 1.16 B 0.07 1.55 8.46 K 38.9 K
STRW Strawberry Fields REIT Inc 6.9049 739.27 M 0.2093 3.13 1.34 K 9.25 K
NFGC New Found Gold Corp 4.04 630.35 M 0.13 3.32 174.6 K 705.38 K
OBE Obsidian Energy Ltd 6.64 614.54 M 0.09 1.37 594.3 K 3.95 M
GTE Gran Tierra Energy Inc 9.90 355.57 M 0.125 1.28 249.19 K 2.47 M
ELA Envela Corp 5.26 303.77 M 0.10 1.94 18.7 K 98.36 K
NBH Neuberger Berman Intermediate Fund Inc 8.7241 284.35 M 0.0586 0.68 190.4 K 1.66 M
EVI Evi Industries Inc 23.0148 282.25 M 1.1281 5.15 9.7 K 223.24 K
ACU Acme United Corp 20.6123 271.24 M 0.1224 0.6 10.1 K 208.18 K
INFU Infusystems Holdings 8.68 261.91 M 0.22 2.6 27 K 234.36 K
BKTI Bk Technologies Inc 16.60 252.44 M 0.60 3.75 26.34 K 437.16 K
ERC Wells Fargo Advantage Multi-Sector 7.2929 243.23 M 0.186 2.62 103.2 K 752.63 K
ELMD Electromed Inc 10.49 232.12 M 0.36 3.55 16.4 K 172.04 K
CMT Core Molding Technologies Inc 12.99 187.25 M 0.14 1.09 17.1 K 222.13 K
USBC USBC, Inc. 64.00 166.31 M 3.20 5.26 2.2 K 140.67 K
NEN New England Realty Associates 63.0763 156.05 M 0.4087 0.65 300 18.92 K
ESP Espey Mfg. & Electronics 12.7099 152.8 M 0.179 1.43 1.6 K 20.34 K
EPM Evolution Petroleum Corp 5.6905 141.41 M 0.0528 0.94 177.8 K 1.01 M
NINE Nine Energy Service, Inc. 14.53 101.28 M 1.12 8.35 1.8 M 26.12 M
EP Empire Petroleum Corp 12.30 85.7 M 0.61 5.22 15.2 K 186.96 K
LGL LGL Group 4.05 84.63 M 0.11 2.79 6.1 K 24.71 K
CEV Eaton Vance California Muni Income Trust 8.4191 74.2 M 0.0591 0.71 57.41 K 483.3 K
SDEV Stablecoin Development Corporation 225.572 70.7 M 64.7796 40.29 3.68 K 829.65 K
COE 51Talk Online Education Group 6.30 67.76 M 0.41 6.96 23.02 K 145.04 K
APT Alpha Pro Tech 4.02 58.58 M 0.05 1.26 117.76 K 473.41 K
ANVS Annovis Bio Inc 13.43 51.64 M 0.26 1.97 32.93 K 442.24 K
ATNM Actinium Pharmaceuticals Inc 10.65 44.33 M 0.21 2.01 287.47 K 3.06 M
PAAI Paradium AI, Inc. 10.61 43.8 M 0.07 0.66 43.1 K 457.29 K
CCEL Cryo-Cell Intl Inc 3.8648 40.88 M 0.0822 2.17 7.1 K 27.44 K
AGIG AGIG 34.40 39.25 M 1.90 5.85 17.21 K 592.02 K
INDO Indonesia Energy Corp Ltd 4.66 38.93 M 0.21 4.72 155 K 722.3 K
GPUS Hyperscale Data, Inc. 21531.084 27.46 M 3588.5137 20 74 1.59 M
CVM Cel-Sci Corp 70.50 24.27 M 4.50 6.82 11.18 K 787.98 K
UAVS Ageagle Aerial Systems Inc 350.00 21.89 M 30.00 9.38 972 340.2 K
SRXH Srx Health Solutions Inc 15.9704 17.91 M 0.8593 5.69 1.16 K 18.54 K
REED Reed's, Inc. 20.94 11.98 M 0.12 0.58 6.58 K 137.72 K
CVR Chicago Rivet & Machine Company 26.9467 10.63 M 0.3201 1.2 2.8 K 75.45 K
AMBO Ambow Education Holding Ltd ADR 3.05 4.61 M 0.10 3.39 2.22 K 6.77 K
AUMN Golden Minerals Company 6.86 3.64 M 0.22 3.31 14.26 K 97.81 K
CLDI Calidi Biotherapeutics Inc 1220.40 2.68 M 14.40 1.19 253 308.76 K
MTNB Matinas Biopharma Hl 25.00 1.17 M 1.265 5.33 12.04 K 300.9 K
VTAK Catheter Precision Inc 1119.10 286.48 K 171.00 18.04 3.44 K 3.85 M
FOXO Foxo Technologies Inc 75.421 109.44 K 16.517 28.04 1.08 K 81.83 K
SCPX Scorpius Holdings Inc 161.02 36.69 K 2.10 1.32 639 102.89 K
GPUS-PD Hyperscale Data, Inc. 7.7518 0.5537 7.69 7.6 K 58.88 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.39 0.94 6.08 755 12.37 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.60 0.22 1.53 512 7.48 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.5222 0.1869 1.22 1.4 K 21.73 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.50 0.15 0.92 1.1 K 18.17 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.25 0.1099 0.68 4 K 65.03 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.6697 0.078 0.5 1.1 K 17.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 9.8802 0.2284 2.37 837.03 M 8.27 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 52.00 2.00 4 531 27.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 85.91 3.65 4.44 168.65 K 14.49 M
CL Crude Oil 80.26 1.86 2.37 205.91 K 16.53 M
HO Heating Oil 3.3622 0.0492 1.49 2.42 K 8.14 K
CT Cotton 83.37 0.73 0.88 7.53 K 627.53 K
CC Cocoa 2601.00 22.00 0.85 7.42 K 19.29 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 123.18 1.52 T 1.36 1.12 157.78 M 19.44 B
INTC Intel Corp 25.4859 309.41 B 0.2122 0.84 31.03 M 790.83 M
NFLX Netflix Inc 29.488 276.44 B 0.376 1.29 75.67 M 2.23 B
CRWD Crowdstrike Holdings Inc 105.29 246.77 B 0.72 0.69 3.15 M 331.55 M
GILD Gilead Sciences Inc 76.8161 216.53 B 0.528 0.69 3.83 M 294.28 M
MRVL Marvell Technology Inc 36.5737 143.61 B 0.2765 0.76 8.11 M 296.51 M
BKNG Booking Holdings Inc 79.1329 132.48 B 0.4622 0.59 4.92 M 389.14 M
MAR Marriot International 144.1953 110.79 B 0.891 0.62 1.54 M 222.33 M
APP AppLovin Corporation 10.53 90.94 B 0.10 0.96 2.58 M 27.15 M
HOOD Robinhood 8.14 78.71 B 0.09 1.12 9.44 M 76.81 M
WBD Discovery Inc Series A 9.48 77.6 B 0.05 0.53 22.7 M 215.2 M
MSTR Strategy 14.157 60.38 B 0.494 3.62 7.03 M 99.58 M
ARGX Argenx Se ADR 378.83 58.57 B 3.04 0.81 180.5 K 68.38 M
LITE Lumentum Hld 52.17 56.77 B 0.78 1.52 1.03 M 53.77 M
PYPL PayPal Holdings 70.8413 50.01 B 0.6565 0.94 10.18 M 720.86 M
BKR Baker Hughes A Ge Co. Cl A 27.4069 49.52 B 0.3248 1.2 3.81 M 104.34 M
COIN Coinbase Global Inc Class A 35.39 39.97 B 0.61 1.75 8.4 M 297.2 M
TTWO Take-Two Interactive Software 104.13 39.06 B 2.79 2.75 1.75 M 182.2 M
GEHC Ge Healthcare Technologies Inc 58.067 38.8 B 0.378 0.66 351.1 K 20.39 M
COHR Coherent Inc 35.10 38.42 B 0.52 1.5 1.16 M 40.62 M
EXPE Expedia Group Inc 86.7104 37.91 B 0.4652 0.54 2.08 M 180.06 M
RKLB Rocket Lab USA Inc 3.77 33.49 B 0.08 2.17 2.69 M 10.15 M
DXCM Dexcom 113.24 33.39 B 1.17 1.04 1.4 M 158.05 M
ULTA Ulta Beauty Inc 469.07 28.25 B 4.24 0.91 372.5 K 174.73 M
ROIV Roivant Sciences Ltd 7.99 27.61 B 0.11 1.4 2.19 M 17.52 M
UTHR United Therapeutic 278.09 26.1 B 2.10 0.76 275.86 K 76.71 M
CRDO Credo Technology Group Holding Ltd 13.31 25.66 B 0.14 1.06 752.11 K 10.01 M
INCY Incyte Corp 80.32 24.9 B 0.84 1.06 697.89 K 56.05 M
FWONK Liberty Media F1 Series K 57.7763 24.8 B 0.6282 1.1 758.99 K 43.85 M
LPLA Lpl Financial Hld 213.0297 24.39 B 1.3304 0.63 612.1 K 130.4 M
FWONA Liberty Media F1 Series A 51.4979 22.82 B 0.4337 0.85 114.12 K 5.88 M
SYM Symbotic Inc 11.94 22.71 B 0.07 0.59 102.6 K 1.23 M
GH Guardant Health Inc 27.20 22.62 B 0.15 0.55 1.47 M 39.95 M
FSLR First Solar Inc 149.79 20.9 B 1.01 0.68 1.44 M 215.54 M
PR Permian Resources Corp 8.2559 18.79 B 0.123 1.51 4.97 M 41.07 M
GEN Gen Digital Inc 20.0053 18.49 B 0.168 0.85 1.76 M 35.23 M
HST Host Marriott Financial Trust 13.5659 18.14 B 0.2028 1.52 4.59 M 62.23 M
EXEL Exelixis Inc 16.04 18.03 B 0.38 2.43 2.21 M 35.42 M
NTNX Nutanix Inc 26.05 17.24 B 0.18 0.7 1.06 M 27.49 M
ASND Ascendis Pharma ADR 122.13 16.97 B 1.18 0.98 175.37 K 21.42 M
APA Apa Corp 41.436 15.59 B 0.6835 1.68 4.75 M 196.93 M
JAZZ Jazz Pharma Plc 159.31 15.23 B 1.16 0.73 413.1 K 65.81 M
LSCC Lattice Semicond 64.88 15.23 B 0.59 0.92 893.98 K 58 M
BBIO Bridgebio Pharma Inc 7.62 15.23 B 0.06 0.79 1.24 M 9.44 M
ASTS AST SpaceMobile Inc. 4.82 13.86 B 0.49 11.32 2.62 M 12.61 M
LULU Lululemon Athletica 320.38 12.98 B 3.56 1.12 1.35 M 431.12 M
DKNG Draftkings Inc 11.39 11.47 B 0.12 1.06 11.43 M 130.2 M
LI Li Auto Inc ADR 20.40 11.32 B 0.91 4.67 9.67 M 197.29 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.1602 11.24 B 0.6698 6.38 191.8 K 2.14 M
BMRN Biomarin Pharmaceuticals 103.49 11.06 B 1.05 1.02 910.23 K 94.2 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.8873 10.67 B 0.1035 0.66 9.65 M 153.35 M
PCVX Vaxcyte Inc 47.95 10.34 B 0.53 1.12 849.46 K 40.73 M
BPOP Popular Inc 60.1846 9.97 B 0.9529 1.61 686.5 K 41.32 M
IBRX Immunitybio Inc 5.07 9.46 B 0.13 2.63 2.33 M 11.8 M
TWST Twist Bioscience Corp 23.81 9.45 B 0.37 1.58 935.08 K 22.26 M
TGTX Tg Therapeuticscmn 11.83 9.43 B 1.43 13.75 23.16 M 273.94 M
MTCH Match Group Inc 40.2995 9.38 B 0.3885 0.97 2.74 M 110.47 M
SYRE Spyre Therapeutics Inc 11.25 9.26 B 2.325 26.05 25.12 K 282.56 K
HQY Healthequity 61.64 9 B 0.63 1.03 370.59 K 22.84 M
AGNCN Agnc Investment Corp 18.2243 8.85 B 0.4472 2.52 148.5 K 2.71 M
ARWR Arrowhead Pharma 40.56 8.71 B 0.44 1.1 788.2 K 31.97 M
WYNN Wynn Resorts Ltd 79.9854 8.48 B 1.1735 1.49 1.61 M 129.15 M
APPF Appfolio Inc 105.38 8.4 B 0.88 0.84 88.82 K 9.36 M
CELH Celsius Holdings Inc 34.68 7.78 B 0.2167 0.63 2.59 M 89.78 M
XP XP Inc Cl A 13.6732 7.7 B 0.0802 0.59 1.28 M 17.44 M
Z Zillow Group Cl C 32.21 7.62 B 0.24 0.75 3.64 M 117.21 M
GLBE Global-E Online Ltd 20.64 7.55 B 0.27 1.33 1.13 M 23.3 M
DUOL Duolingo Inc 71.13 7.55 B 0.61 0.87 247.3 K 17.59 M
CROX Crocs Inc 108.43 7.31 B 0.74 0.69 940.04 K 101.93 M
CHRD Chord Energy Corp 108.3259 7.24 B 0.8313 0.77 298.9 K 32.38 M
AXSM Axsome Thera 77.13 7.18 B 0.63 0.82 671.9 K 51.82 M
LYFT Lyft Inc Class A 11.02 7.09 B 0.17 1.57 11.3 M 124.56 M
KTOS Kratos Defns 10.32 6.77 B 0.25 2.48 992 K 10.24 M
IONS Ionis Pharmaceuticals 37.77 6.67 B 0.42 1.12 1.28 M 48.17 M
LNTH Lantheus Holdings 50.96 6.6 B 0.34 0.67 888.9 K 45.3 M
XMTR Xometry Inc Cl A 32.23 6.51 B 1.71 5.6 739.8 K 23.84 M
MIRM Mirum Pharmaceuticals Inc 19.50 6.3 B 0.21 1.09 162.61 K 3.17 M
WFRD Weatherford International Plc 49.5257 6.24 B 0.9435 1.94 582.12 K 28.83 M
BLTE Belite Bio Inc ADR 30.145 6.2 B 0.425 1.43 12.8 K 385.86 K
KOD Kodiak Sciences Inc 7.16 6.19 B 0.29 4.22 328.39 K 2.35 M
SIMO Silicon Motion Techn ADR 60.2876 6.19 B 0.9648 1.63 289.74 K 17.47 M
IMVT Immunovant Inc 17.75 6.18 B 0.34 1.95 835.5 K 14.83 M
AUGO Aura Minerals Inc. Common Shares 4.9069 6.07 B 0.0332 0.68 4.18 K 20.53 K
HUT Hut 8 Mining Corp 4.25 6.03 B 0.0375 0.89 361.53 K 1.54 M
CRUS Cirrus Logic Inc 74.48 5.81 B 0.44 0.59 316.82 K 23.6 M
PTCT Ptc Therapeutics 38.17 5.76 B 1.09 2.94 518.62 K 19.8 M
RELY Remitly Global Inc 11.45 5.73 B 0.54 4.95 699.89 K 8.01 M
SRRK Scholar Rock Holding Corp 9.05 5.61 B 0.98 12.14 444.72 K 4.02 M
VRNS Varonis Systems Inc 23.94 5.61 B 0.15 0.63 570.11 K 13.65 M
PI Impinj Inc 109.18 5.56 B 1.44 1.34 186 K 20.31 M
COGT Cogent Biosciences Inc 11.56 5.46 B 0.06 0.52 977.56 K 11.3 M
LFST Lifestance Health Group Inc 4.94 5.4 B 0.26 5.56 404.8 K 2 M
GGAL Grupo Fin Galicia ADR 8.0569 5.24 B 0.0993 1.25 444.5 K 3.58 M
ERAS Erasca Inc 4.31 5.21 B 0.19 4.61 864.5 K 3.73 M
NSIT Insight Enterpr 100.27 5.15 B 0.57 0.57 168.5 K 16.89 M
MEOH Methanex Cp 35.7482 5.05 B 0.5004 1.42 196.1 K 7.01 M
CRSP Crispr Therapeutics Ag 40.65 5.01 B 0.32 0.79 1.15 M 46.63 M
TENB Tenable Holdings Inc 38.15 4.96 B 0.42 1.11 401.67 K 15.32 M
SLMBP SLM Cp Srs B Pfd 42.0008 4.96 B 0.2117 0.51 4.94 K 207.48 K
DNTH Dianthus Therapeutics Inc 6.32 4.8 B 0.5632 9.78 239.8 K 1.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 123.9856 935.06 B 0.8136 0.66 9.29 M 1.15 B
XOM Exxon Mobil Corporation 107.6338 696.02 B 1.0734 1.01 11.8 M 1.27 B
CVX Chevron Corp 156.703 425.59 B 1.0214 0.66 5.01 M 784.31 M
RTX Raytheon Technologies 94.6966 267.77 B 0.5536 0.59 2.98 M 282.58 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.9821 247.29 B 0.0807 1.37 3.53 M 21.09 M
DELL Dell Technologies Inc 37.6137 236.75 B 0.374 1 1.58 M 59.52 M
TTE Totalenergies Se ADR 50.8396 199.22 B 0.5376 1.07 1.03 M 52.53 M
COP ConocoPhillips 106.7426 164.51 B 1.4564 1.38 4.22 M 450.51 M
SCHW The Charles Schwab Corp 79.1513 161.47 B 0.5704 0.73 5.06 M 400.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.2081 154.49 B 0.0899 1.26 3.1 M 22.31 M
BA Boeing Company 190.49 140.26 B 1.58 0.84 4.01 M 763.37 M
BP BP Plc ADR 29.466 117.47 B 0.194 0.66 4.82 M 142.11 M
WFC-PC Wells Fargo & Company 16.7784 106.59 B 0.0886 0.53 353.59 K 5.93 M
SNOW Snowflake Inc Class A 143.54 102.52 B 1.16 0.81 2.9 M 415.91 M
SU Suncor Energy Inc 27.5608 84.26 B 0.304 1.12 2.45 M 67.57 M
VRT Vertiv Holdings Llc. 13.6303 79.15 B 0.1297 0.96 2.35 M 32.09 M
EOG Eog Resources 114.8498 77.14 B 0.7892 0.69 2.18 M 250.31 M
SLB Schlumberger N.V. 49.2981 76.1 B 0.5072 1.04 4.63 M 228.24 M
NOC Northrop Grumman Corp 517.252 74.63 B 3.4224 0.67 564.7 K 292.09 M
DB Deutsche Bank Ag 10.5564 68.1 B 0.0825 0.79 3.86 M 40.71 M
TRP Tc Energy Corp 32.9988 65.23 B 0.1739 0.53 1.42 M 46.95 M
BE Bloom Energy Corp Cl A 19.12 59.23 B 0.42 2.25 1.43 M 27.41 M
OXY Occidental Petroleum Corp 59.6532 57.31 B 0.6724 1.14 8.18 M 488.08 M
MPLX Mplx LP 24.5424 57.03 B 0.3662 1.51 1.91 M 46.78 M
CVE Cenovus Energy Inc 17.5807 52.36 B 0.0996 0.57 3.4 M 59.72 M
F Ford Motor Company 9.0597 50.59 B 0.0701 0.78 39.23 M 355.43 M
VALE Vale S.A. ADR 12.6229 48.64 B 0.067 0.53 16.46 M 207.72 M
DVN Devon Energy Corp 54.1809 48.53 B 0.414 0.77 6.69 M 362.52 M
LHX L3Harris Technologies Inc 194.6764 48.36 B 1.4492 0.75 716.6 K 139.51 M
CTA-PA E. I. du Pont de Nemours and Company 50.2882 47.04 B 0.5978 1.2 841 42.29 K
PRS Prudential Financial Inc 5.625% Junior 19.9701 45.11 B 0.1469 0.74 184.98 K 3.69 M
SKYD Skydance Corporation 15.7387 42.3 B 0.1025 0.66 9.65 M 151.91 M
WDS Woodside Energy Group Ltd 24.21 38.36 B 0.28 1.17 293.2 K 7.1 M
PSA-PH Public Storage 23.29 38.06 B 0.28 1.22 34.26 K 797.87 K
RBLX Roblox Corp Cl A 28.46 35.23 B 1.37 5.06 15.88 M 452.08 M
ALL-PB The Allstate Corporation 18.9943 33.53 B 0.1226 0.65 54.84 K 1.04 M
TWLO Twilio 48.96 32.79 B 0.85 1.77 3.04 M 149 M
EC Ecopetrol S.A. ADR 6.2096 32.73 B 0.2669 4.49 2.93 M 18.22 M
PSA-PK Public Storage 19.8703 32.27 B 0.6009 3.12 42.41 K 842.68 K
CLS Celestica Inc 11.27 29.81 B 0.14 1.26 310.06 K 3.49 M
NMR Nomura Holdings Inc ADR 3.264 28.61 B 0.0348 1.08 722.9 K 2.36 M
HAL Halliburton Company 36.584 27.3 B 0.4463 1.23 5.23 M 191.22 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 15.8357 27.26 B 0.5146 3.36 219.1 K 3.47 M
LVS Las Vegas Sands 45.6603 26.39 B 0.9404 2.1 3.92 M 179.18 M
FTI Technipfmc Plc 11.955 25.29 B 0.1275 1.08 3.33 M 39.75 M
AER Aercap Holdings N.V. 57.1483 25.17 B 0.441 0.78 483.3 K 27.62 M
IOT Samsara Inc Cl A 12.43 25.07 B 0.22 1.8 724.74 K 9.01 M
TPR Tapestry Inc 35.0187 24.87 B 0.331 0.95 2.06 M 72.13 M
RL Ralph Lauren Corp 99.8994 24.55 B 0.9359 0.95 433.1 K 43.27 M
DLR-PK Digital Realty Trust Inc 18.6934 24.26 B 0.1475 0.8 226.92 K 4.24 M
THC Tenet Healthcare Corp 48.79 23.53 B 0.81 1.69 1.43 M 69.74 M
LUV Southwest Airlines Company 31.1889 22.72 B 0.2686 0.87 8.94 M 278.9 M
DLR-PJ Digital Realty Trust Inc 17.2901 22.64 B 0.4441 2.64 23.86 K 412.58 K
CIB Bancolombia S.A. ADR 17.7321 22.29 B 0.3355 1.93 252.6 K 4.48 M
TSN Tyson Foods 55.617 21.12 B 0.411 0.74 2.18 M 121.43 M
BCH Banco DE Chile ADR 15.0922 19.95 B 0.145 0.97 181.2 K 2.73 M
TPL Texas Pacific Land Trust 246.8415 19.84 B 1.3552 0.55 308.7 K 76.2 M
NVT Nvent Electric Plc 36.9316 18.26 B 0.2688 0.73 646.4 K 23.87 M
H Hyatt Hotels Corp 89.268 17.92 B 0.987 1.12 460.2 K 41.08 M
DINO HF Sinclair Corp 45.3095 17.92 B 0.3406 0.76 1.39 M 62.89 M
WES Western Midstream Partners LP 19.546 17.58 B 0.4805 2.52 1.16 M 22.67 M
SQM Sociedad Quimica Y Minera S.A. ADR 75.1377 16.44 B 0.9035 1.22 843.7 K 63.39 M
YPF Ypf Sociedad Anonima ADR 9.19 16.31 B 0.14 1.55 1.59 M 14.63 M
WCC Wesco International 121.4806 15.43 B 0.9121 0.76 258.9 K 31.45 M
GKOS Glaukos Corp 43.68 14.6 B 1.15 2.7 380.32 K 16.61 M
DKS Dick's Sporting Goods Inc 110.9937 14.55 B 1.6978 1.55 1.3 M 143.91 M
PAG Penske Automotive Group 105.6392 13.94 B 0.6343 0.6 375.8 K 39.7 M
NLY-PG Annaly Capital Management Inc 22.7131 13.72 B 0.3934 1.76 37.04 K 841.32 K
MTZ Mastec Inc 85.33 13.46 B 0.93 1.1 394.49 K 33.66 M
GME Gamestop Corp 18.46 12.68 B 0.13 0.71 2.67 M 49.28 M
ELAN Elanco Animal Health Inc 12.22 12.64 B 0.10 0.83 5.52 M 67.47 M
RYAN Ryan Specialty Group Holdings Inc Cl A 40.6697 12.18 B 0.4507 1.12 612.2 K 24.9 M
PINS Pinterest Inc 24.28 11.89 B 0.46 1.93 6.07 M 147.36 M
SUZ Suzano Papel E Celul ADR 8.5538 11.77 B 0.0648 0.76 904.64 K 7.74 M
FRO Frontline Ltd 8.6259 10.79 B 0.0568 0.66 4.14 M 35.74 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.0303 10.6 B 0.1428 0.72 272.9 K 5.47 M
MOG-A Moog Inc 87.5266 10.32 B 0.5885 0.68 65.99 K 5.78 M
VNO-PM Vornado Realty Trust 15.6991 10.18 B 0.6648 4.42 74.04 K 1.16 M
AFGE American Financial Group Inc 4.500% 15.2355 10.17 B 0.2295 1.53 648 9.87 K
VNO-PL Vornado Realty Trust 15.8067 10.15 B 0.3324 2.15 37.69 K 595.71 K
SNAP Snap Inc 8.95 10.01 B 0.14 1.59 16.25 M 145.43 M
DDS Dillard's 275.4996 9.94 B 2.7022 0.99 117.9 K 32.48 M
DOCN DigitalOcean Holdings Inc 25.47 9.88 B 0.16 0.63 1.06 M 27.04 M
XPEV Xpeng Inc ADR 9.94 9.44 B 0.06 0.61 11.72 M 116.49 M
MSGS Madison Square Garden Sports Corp 183.33 9.31 B 1.85 1.02 177.1 K 32.47 M
STN Stantec Inc 47.5141 8.86 B 0.327 0.69 63.84 K 3.03 M
OSK Oshkosh Truck Corp 83.3734 8.74 B 0.5389 0.65 317.15 K 26.44 M
AMH-PH American Homes 4 Rent 18.8232 8.32 B 0.1831 0.98 3.28 K 61.76 K
MGM MGM Resorts International 33.53 8.3 B 0.27 0.81 2.85 M 95.68 M
DAR Darling International Inc 62.59 8.25 B 0.32 0.51 866 K 54.2 M
VFC V.F. Corp 25.4371 8.24 B 0.1566 0.62 4.6 M 117.01 M
S Sentinelone Inc Cl A 14.59 8.18 B 0.23 1.6 2.72 M 39.65 M
GIL Gildan Activewear 25.6402 8.01 B 0.1778 0.7 703.5 K 18.04 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 18.0508 7.94 B 0.5088 2.9 7.54 K 136.18 K
AXS Axis Capital Holdings 50.112 7.73 B 0.2961 0.59 780 K 39.09 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 15.8419 7.45 B 0.3874 2.51 112.21 K 1.78 M
BLCO Bausch & Lomb Corp 15.51 7.36 B 0.51 3.4 594.5 K 9.22 M
MOS Mosaic Company 39.8984 6.87 B 0.4183 1.06 3.68 M 146.99 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 15.66 6.86 B 0.14 0.9 382.2 K 5.99 M
LAD Lithia Motors 199.9126 6.82 B 1.2694 0.64 233.81 K 46.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVO Coveo Solutions Inc 9.08 1.10 13.78 107.7 K 977.92 K
FORA Verticalscope Holdings Inc 6.53 0.555 9.29 31.4 K 205.04 K
BN-PX Brookfield Corporation 13.0466 1.0826 9.05 1.9 K 24.79 K
MAL Magellan Aero 9.6334 0.6262 6.95 11.65 K 112.2 K
ELO Eloro Resources Ltd 3.89 0.23 6.28 97.9 K 380.83 K
RAY Stingray Group Inc. 4.2722 0.2369 5.87 28.2 K 120.48 K
BN-PR Brookfield Corporation 12.4331 0.6813 5.8 713 8.86 K
OGI Organigram Holdings Inc 4.40 0.24 5.77 113.85 K 500.94 K
RCI-A Rogers Communications Inc 57.6302 3.1031 5.69 1.05 K 60.74 K
MRD Melcor Dev 9.1273 0.4628 5.34 4.19 K 38.21 K
SLS Solaris Resources Inc 6.44 0.32 5.23 307.7 K 1.98 M
ANRG Anaergia Inc 4.34 0.21 5.08 43.7 K 189.66 K
CURA Curaleaf Holdings Inc 5.83 0.28 5.05 435.9 K 2.54 M
U-U Sprott Physical Uranium Trust 11.70 0.56 5.03 8.63 K 100.92 K
WILD Wildbrain Ltd 3.12 0.14 4.7 211 K 658.32 K
STCK Stack Capital Group Inc 5.85 0.25 4.46 500 2.92 K
QBR-A Quebecor Inc 26.8534 1.1363 4.42 3.12 K 83.84 K
QBR-B Quebecor Inc 26.7648 1.1255 4.39 557 K 14.91 M
BDGI Badger Infrastructure Solutions Ltd 25.1838 1.0485 4.34 64.3 K 1.62 M
MDA Mda Ltd 6.40 0.26 4.23 150.1 K 960.64 K
BLCO Bausch Lomb Corporation 21.04 0.83 4.11 2.8 K 58.91 K
XTC Exco Tech 6.3875 0.2489 4.05 10.98 K 70.12 K
SGY Surge Energy Inc 7.1913 0.2763 4 942.8 K 6.78 M
STC Sangoma Technologies Corp 6.35 0.24 3.93 20.9 K 132.71 K
RCI-B Rogers Communications Inc 55.8813 2.1076 3.92 2.68 M 149.89 M
BDI Black Diamond Group Ltd 4.6259 0.1724 3.87 67.39 K 311.73 K
CSCI Cosciens Biopharma Inc 17.20 0.64 3.86 700 12.04 K
VCM Vecima Networks Inc 18.4533 0.6852 3.86 10.3 K 190.07 K
TVE Tamarack Valley Energy Ltd 3.9688 0.1424 3.72 1.62 M 6.43 M
PBL Pollard Banknote Ltd 18.6362 0.6141 3.41 4.66 K 86.86 K
LGO Largo Resources Ltd 7.34 0.24 3.38 41.7 K 306.08 K
HWX Headwater Exploration Inc 4.9117 0.1577 3.32 294.8 K 1.45 M
LCFS Tidewater Renewables Ltd 11.51 0.36 3.23 2.7 K 31.08 K
MHC-U Flagship Communities Real Estate Investment Trust 14.367 0.4335 3.11 300 4.31 K
NPI-PB Northland Power Inc Pref B 14.0071 0.4204 3.09 100 1.4 K
CCL-A CCL Industries Inc 55.9225 1.6113 2.97 200 11.18 K
DR Medical Facilities Corp 7.3141 0.2092 2.94 7.47 K 54.61 K
LNF Leons Furniture 15.0634 0.4294 2.93 7.03 K 105.9 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.4879 0.3457 2.85 100 1.25 K
JOY Journey Energy Inc 5.46 0.15 2.82 175 K 955.5 K
FTS-PI Fortis Inc Pref I 11.3946 0.3018 2.72 300 3.42 K
REAL Real Matters Inc 4.18 0.11 2.7 35.03 K 146.43 K
VLN Velan Inc Sv 5.1263 0.1344 2.69 500 2.56 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.1262 0.4194 2.67 200 3.23 K
BU Burcon Nutrascience Corp 6.4516 0.1654 2.63 8.39 K 54.13 K
PPTA Perpetua Resources Corp 3.95 0.10 2.6 1.6 K 6.32 K
SEA Seabridge Gold Inc 15.4774 0.3915 2.6 58.9 K 911.56 K
CSH-UN Chartwell Retirement Residences 7.2545 0.1805 2.55 325.93 K 2.36 M
HLS Hls Therapeutics Inc 9.6942 0.2367 2.5 8.79 K 85.21 K
ENB-PF Enbridge F Cum Redeemable Prf 13.4253 0.3202 2.44 4.05 K 54.37 K
IFC-PG Intact Financial Corp 16.023 0.3821 2.44 100 1.6 K
EMA-PH Emera Inc 16.696 0.3975 2.44 2.3 K 38.4 K
ENB-PH Enbridge H Cum Redeemable Prf 12.4158 0.2949 2.43 1.85 K 23.03 K
ENB-PFE Enbridge Inc Pref 13 13.143 0.3119 2.43 3.32 K 43.61 K
CORS Corus Entertainment Holdings Inc. 1040.0015 24.074 2.37 2.75 K 2.86 M
DHT-UN DRI Healthcare Trust 6.3481 0.1448 2.33 7.78 K 49.37 K
MRT-UN Morguard Real Estate Investment Trust 4.5431 0.1029 2.32 34.38 K 156.2 K
IE Ivanhoe Electric Inc 16.36 0.37 2.31 26.3 K 430.27 K
GTE Gran Tierra Energy Inc 13.50 0.30 2.27 94.63 K 1.28 M
BN-PN Brookfield Corporation 14.6643 0.3257 2.27 108 1.58 K
BCE-PR BCE Inc Pref R 12.9498 0.2868 2.26 100 1.29 K
ARE Aecon Group Inc 3.9204 0.0861 2.25 361.16 K 1.42 M
POU Paramount Resources Ltd 12.5905 0.2725 2.21 218.18 K 2.75 M
WCP Whitecap Resources Inc 8.5879 0.1839 2.19 2.35 M 20.2 M
BTE Baytex Energy Corp 5.6996 0.1218 2.18 1.89 M 10.8 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.4329 0.3297 2.18 100 1.54 K
PVS-PK Partners Value Split Corp. 18.2221 0.3859 2.16 900 16.4 K
AAV Advantage Oil & Gas Ltd 9.47 0.20 2.16 790.44 K 7.49 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.8936 0.3338 2.15 100 1.59 K
PPL-PG Pembina Pipeline Corp Pref G 13.7424 0.2838 2.11 100 1.37 K
PHX Phx Energy Services Corp 5.5677 0.1147 2.1 15.6 K 86.84 K
DTOL D2L Inc 6.48 0.13 2.05 2.4 K 15.55 K
IPO Inplay Oil Corp 13.6643 0.2706 2.02 34.88 K 476.65 K
BPO-PE Brookfield Office Properties Inc Pref E 12.8978 0.2542 2.01 4.41 K 56.87 K
TRP-PE TC Energy Corp Pref Series 9 12.3528 0.2388 1.97 900 11.12 K
NA-PE National Bank of Canada Pref Series 40 16.3956 0.3152 1.96 11.48 K 188.29 K
WEED Canopy Growth Corp 31.40 0.60 1.95 90.38 K 2.84 M
ENB-PY Enbridge Inc Pref 3 11.8231 0.2254 1.94 500 5.91 K
SRV-UN SIR Royalty Income Fund 13.5381 0.258 1.94 7.65 K 103.51 K
AIM Aimia Inc 3.69 0.07 1.93 51.8 K 191.14 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 17.2678 0.3266 1.93 13.8 K 238.3 K
CMG Computer Modelling Group Ltd 5.4835 0.1035 1.92 19.4 K 106.38 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.338 0.195 1.92 500 5.17 K
NXE Nexgen Energy Ltd 5.99 0.11 1.87 1.04 M 6.2 M
DND Dye & Durham Ltd 16.1837 0.2959 1.86 943.9 K 15.28 M
NOA North American Construction Group Ltd 17.0569 0.3114 1.86 31.4 K 535.59 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.1935 0.2036 1.85 1.25 K 13.99 K
DXT Dexterra Group Inc 4.6696 0.0845 1.84 13 K 60.7 K
LAS-A Lassonde Industries Inc 104.4595 1.8774 1.83 2.54 K 265.43 K
DII-B Dorel Industries Inc 5.20 0.09 1.76 3.36 K 17.49 K
FSZ Fiera Capital Corp 6.1943 0.107 1.76 145.65 K 902.21 K
WEF Western Forest Products Inc 12.8945 0.2223 1.75 11.48 K 148.04 K
PET Pet Valu Holdings Ltd 37.1574 0.6267 1.72 58.5 K 2.17 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.4547 0.2377 1.67 3.8 K 54.93 K
AMC Arizona Metals Corp 4.31 0.07 1.65 32 K 137.92 K
CGX Cineplex Inc 8.05 0.13 1.64 281.33 K 2.26 M
ACB Aurora Cannabis Inc 12.50 0.20 1.63 130.68 K 1.63 M
BCE-PT Bce Inc Pref T 13.9618 0.2229 1.62 1 K 13.96 K
CLS Celestica Inc Sv 15.26 0.24 1.6 86.5 K 1.32 M
PLZ-UN Plaza Retail REIT 3.5234 0.055 1.59 10.17 K 35.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAPGF SAP SE 103.65 279.61 B 0.72 0.7 4 K 414.6 K
NSRGF Nestlé S.A 117.61 272.94 B 0.64 0.55 5.4 K 635.09 K
BABAF Alibaba Group Holding Ltd 11.00 263.5 B 0.10 0.92 7.8 K 85.8 K
NONOF Novo Nordisk A/S 136.51 189.66 B 2.91 2.18 1 K 136.51 K
EADSF Airbus SE 120.05 177.85 B 1.28 1.08 600 72.03 K
IBDSF Iberdrola S.A 11.4501 169.64 B 0.0664 0.58 88.7 K 1.02 M
RCRRF Recruit Holdings Co. Ltd 32.41 162.42 B 1.24 3.98 4.4 K 142.6 K
DBSDF DBS Group Holdings Ltd 25.78 158.45 B 1.07 4.33 2.1 K 54.14 K
ABLZF ABB Ltd 30.862 157.56 B 0.27 0.88 3.09 K 95.49 K
FRCOY Fast Retailing Co. Ltd 60.57 155.58 B 0.53 0.88 12.7 K 769.24 K
SNEJF Sony Group Corporation 75.64 153.63 B 0.72 0.96 800 60.51 K
TOELF Tokyo Electron Limited 296.41 140.4 B 6.41 2.21 200 59.28 K
SAFRF Safran SA 126.58 133.23 B 1.08 0.86 2.3 K 291.13 K
BTAFF British American Tobacco p.l.c 40.136 131.44 B 0.466 1.17 7.02 K 281.92 K
SMEGF Siemens Energy AG 19.15 119.15 B 0.28 1.48 500 9.57 K
MSBHF Mitsubishi Corporation 31.75 113.03 B 0.51 1.63 900 28.57 K
ESOCF Enel SpA 5.2409 108.32 B 0.0483 0.93 18.01 K 94.39 K
PIAIF Ping An Insurance 6.47 107.92 B 0.10 1.57 6.8 K 44 K
TKOMF Tokio Marine Holdings Inc 21.82 106.97 B 1.05 5.06 600 13.09 K
BNPQF BNP Paribas SA 57.49 106.39 B 0.52 0.91 500 28.75 K
AAIGF AIA Group Limited 11.10 103.65 B 0.32 2.97 31.8 K 352.98 K
GLAXF GlaxoSmithKline plc 17.3188 100.3 B 0.1931 1.13 1.31 K 22.77 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.08 98.2 B 0.13 0.72 4 K 72.32 K
ESLOF EssilorLuxottica Société anonyme 183.12 97.34 B 2.36 1.31 800 146.5 K
EBBNF Enbridge Inc 19.1628 95.91 B 0.2359 1.25 4.43 K 84.89 K
INGVF ING Groep N.V 12.2618 92.62 B 0.2096 1.74 1.47 K 18.07 K
PSTVY Postal Savings Bank of China Co. Ltd 12.35 91.86 B 0.1225 1 367 4.53 K
NPPXF Nippon Telegraph and Telephone Corporation 29.00 87.41 B 0.70 2.47 5.7 K 165.3 K
WUXAY WuXi AppTec Co. Ltd 10.35 76.29 B 0.16 1.57 4.3 K 44.52 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 195.00 73.91 B 3.45 1.8 600 117 K
NETTF NetEase Inc 14.94 68.7 B 0.886 6.3 8 K 119.51 K
ENGQF ENGIE SA 14.271 68.08 B 0.091 0.64 2 K 28.54 K
VOLVF AB Volvo (publ) 18.25 67.1 B 0.25 1.39 4.1 K 74.83 K
SHECF Shin-Etsu Chemical Co. Ltd 124.80 66.38 B 4.40 3.65 700 87.36 K
KDDIY KDDI Corporation 15.11 65.85 B 0.08 0.53 72.2 K 1.09 M
WFAFY Wesfarmers Limited 15.281 63.56 B 0.0923 0.61 48.89 K 747.15 K
MIELF Mitsubishi Electric Corporation 9.898 63.36 B 0.258 2.68 200 1.98 K
LDNXF London Stock Exchange Group plc 87.00 62.78 B 0.90 1.05 2 K 174 K
DBOEF Deutsche Börse AG 174.30 62.73 B 2.05 1.19 200 34.86 K
CHCJY China CITIC Bank Corporation Limited 8.825 59.96 B 0.09 1.03 3.15 K 27.84 K
FMCCT Federal Home Loan Mortgage Corporation 3.23 56.37 B 0.31 10.62 3.3 K 10.66 K
CTPCY CITIC Limited 5.21 53.62 B 0.07 1.36 4.6 K 23.97 K
DSDVF DSV Panalpina A/S 159.62 52.64 B 2.2001 1.4 1.01 K 161.22 K
KBCSF KBC Group NV 65.83 50.01 B 1.38 2.14 400 26.33 K
DNBBF DNB Bank ASA 19.844 49.37 B 0.314 1.61 12.41 K 246.24 K
RBGPF Reckitt Benckiser Group plc 70.13 48.26 B 1.27 1.84 4.7 K 329.61 K
MSADY MS&AD Insurance Group Holdings Inc 15.90 47.64 B 0.17 1.08 44.5 K 707.55 K
ANNSF Aena S.M.E. S.A 128.613 47.56 B 3.883 3.11 100 12.86 K
JPPHY Japan Post Holdings Co. Ltd 8.44 43.13 B 0.265 3.24 2.8 K 23.63 K
DNKEY Danske Bank A/S 9.85 43.12 B 0.05 0.51 21.4 K 210.79 K
SUHJY Sun Hung Kai Properties Limited 13.57 42.83 B 0.09 0.67 45.58 K 618.55 K
DLICY Dai-ichi Life Holdings Inc 23.2399 42.27 B 0.26 1.13 8.49 K 197.26 K
NIPNF NEC Corporation 34.65 41.02 B 1.14 3.4 200 6.93 K
VLKAF Volkswagen AG 157.59 40.99 B 0.89 0.57 3 K 472.77 K
SMPNY Sompo Holdings Inc 22.15 40.76 B 0.70 3.26 24 K 531.67 K
CODGF Compagnie de Saint-Gobain S.A 49.15 40.53 B 0.29 0.59 400 19.66 K
FJTSF Fujitsu Limited 136.10 38.42 B 5.19 3.96 600 81.66 K
DKILF Daikin IndustriesLtd 156.59 37.91 B 6.93 4.63 500 78.29 K
MAHMF Mahindra & Mahindra Limited 15.10 36.14 B 0.95 6.71 600 9.06 K
TGOPF 3i Group plc 15.97 34.49 B 0.16 1.01 1.1 K 17.57 K
DSNKY Daiichi Sankyo Company Limited 32.19 34.29 B 0.33 1.04 40 K 1.29 M
FINMF Leonardo S.p.a 8.60 34.21 B 0.23 2.75 200 1.72 K
IBIDF Ibiden Co.Ltd 35.79 34.14 B 4.28 13.58 200 7.16 K
GNMSF Genmab A/S 427.50 33.57 B 3.30 0.78 100 42.75 K
DSKYF Daiichi Sankyo Company Limited 32.96 33.3 B 2.06 6.67 8.8 K 290.05 K
TTNDF Techtronic Industries Company Limited 11.05 33.3 B 0.1099 1 5.7 K 62.99 K
ADDDF adidas AG 137.46 31.95 B 0.90 0.66 900 123.71 K
NAPRF Naspers Limited 159.25 31.89 B 2.55 1.63 100 15.93 K
TRAUF Transurban Group 8.99 31.43 B 0.06 0.67 300 2.7 K
MITEY Mitsubishi Estate Co. Ltd 12.90 30.06 B 0.14 1.1 98 K 1.26 M
STMZF Scottish Mortgage Investment Trust PLC 8.51 29.77 B 0.124 1.48 1.37 K 11.68 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.44 29.03 B 0.04 1.18 49.9 K 171.66 K
MTSFY Mitsui Fudosan Co. Ltd 54.80 28.5 B 0.57 1.05 14.5 K 794.6 K
ARLUF Aristocrat Leisure Limited 21.00 27.57 B 0.46 2.24 200 4.2 K
IPXHY Inpex Corporation 10.68 27.37 B 0.08 0.75 46.9 K 500.89 K
CLPHY CLP Holdings Limited 7.26 25.82 B 0.06 0.83 52.98 K 384.66 K
ICTEF International Container Terminal Services Inc 3.72 25.26 B 0.13 3.62 383 1.42 K
PPRUF Kering SA 511.0155 24.9 B 7.1416 1.42 534 272.88 K
FNLPF Fresnillo plc 10.72 24.61 B 0.06 0.56 1.6 K 17.15 K
CCHGY Coca-Cola HBC AG 23.65 24.42 B 0.33 1.42 6 K 141.9 K
HRSHF Haier Smart Home Co. Ltd 3.35 24.18 B 0.03 0.9 6.2 K 20.77 K
CAPMF Capgemini SE 166.00 24.04 B 1.00 0.61 100 16.6 K
HKHHF Heineken Holding N.V 78.30 23.73 B 1.30 1.69 2.2 K 172.26 K
TRUMF Terumo Corporation 28.85 22.69 B 1.23 4.45 5.1 K 147.14 K
SOAGY Sartorius Aktiengesellschaft 79.74 22.54 B 0.44 0.55 415 33.09 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.5353 22.48 B 0.405 2.68 24.7 K 383.66 K
VTWRF Vantage Towers AG 34.037 21.94 B 0.3469 1.03 100 3.4 K
MTUAF MTU Aero Engines AG 218.00 21.67 B 1.50 0.69 358 78.04 K
SAUHF Straumann Holding AG 116.25 20.85 B 1.75 1.53 500 58.12 K
SSLZY Santos Limited 4.7302 20.14 B 0.0775 1.67 169.82 K 803.26 K
VACNY VAT Group AG 27.54 19.95 B 0.22 0.81 900 24.79 K
TELNF Telenor ASA 9.24 19.78 B 0.12 1.32 4.9 K 45.28 K
TELNY Telenor ASA 9.29 19.66 B 0.05 0.54 78.2 K 726.48 K
GXYYY Galaxy Entertainment Group Limited 33.96 19.65 B 0.32 0.95 3.23 K 109.62 K
KUBTF Kubota Corporation 13.90 19.24 B 0.20 1.46 50.9 K 707.51 K
CABJF Carlsberg A/S 134.75 19.1 B 4.50 3.45 1.69 K 227.05 K
DWAHY Daiwa House Industry Co.Ltd 23.03 18.23 B 0.18 0.79 78.1 K 1.8 M
JBARF Julius Bär Gruppe AG 58.55 17.86 B 0.70 1.21 300 17.56 K
SGIOF Shionogi & Co. Ltd 50.10 17.74 B 0.60 1.21 1.7 K 85.17 K
CAOVY China Overseas Land & Investment Limited 13.11 17.56 B 0.185 1.43 600 7.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAM Highwood Asset Management Ltd 11.25 2.25 25 1.1 K 12.38 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 227 1.36 K
DFSC DEFSEC Technologies Inc. 34.30 3.30 10.65 150 5.14 K
SCAN Liberty Defense Holdings Ltd 99.00 9.00 10 41 4.06 K
GIP Green Impact Partners Inc 5.08 0.32 6.72 7.4 K 37.59 K
ALTU Altura Energy Corp. 3.60 0.20 5.88 100 360
RAGE Renegade Gold Inc. 6.30 0.30 5 183 1.15 K
WAM Western Alaska Minerals Corp. 3.35 0.15 4.69 46.5 K 155.77 K
SGML Sigma Lithium Corporation 38.08 0.85 2.28 11.7 K 445.54 K
MGRO MustGrow Biologics Corp. 3.54 0.07 2.02 2.5 K 8.85 K
NET-UN Canadian Net Real Estate Investment Trust 5.0189 0.0809 1.64 1 K 5.02 K
TOI Topicus.com Inc 69.7248 1.0592 1.54 13.6 K 948.26 K
FHYD First Hydrogen Corp. 4.69 0.05 1.08 19.9 K 93.33 K
ARTG Artemis Gold Inc 4.39 0.04 0.92 113.7 K 499.14 K
PVT Pivotree Inc 3.32 0.03 0.91 2.2 K 7.3 K
LA Los Andes Copper Ltd 13.20 0.10 0.76 1.4 K 18.48 K
RX BioSyent Inc 6.5943 0.0471 0.72 2.4 K 15.83 K
NEXM NexMetals Mining Corp. 32.00 0.20 0.63 5.46 K 174.56 K
© 2026 - CastFwd Corp.