Gainer Volumes for 30 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.95 | 10.3 B | 0.60 | 3.1 | 259.43 K |
| NXE | Nexgen Energy Ltd | 4.43 | 6.39 B | 0.08 | 1.84 | 2.67 M |
| UEC | Uranium Energy | 3.88 | 5.24 B | 0.06 | 1.57 | 7.02 M |
| NOG | Northern Oil and Gas | 26.0122 | 2.15 B | 0.1435 | 0.55 | 2.73 M |
| OGCP | Empire State Realty Op LP Se | 6.2364 | 1.61 B | 0.0945 | 1.54 | 7.3 K |
| IE | Ivanhoe Electric Inc | 12.15 | 1.48 B | 0.37 | 3.14 | 199.53 K |
| SLSR | Solaris Res Inc | 4.60 | 1.35 B | 0.07 | 1.55 | 8.46 K |
| ELA | Envela Corp | 5.26 | 681.28 M | 0.10 | 1.94 | 18.7 K |
| NFGC | New Found Gold Corp | 4.04 | 579.96 M | 0.13 | 3.32 | 174.6 K |
| OBE | Obsidian Energy Ltd | 6.64 | 539.56 M | 0.09 | 1.37 | 594.3 K |
| ELMD | Electromed Inc | 10.49 | 331.62 M | 0.36 | 3.55 | 16.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7241 | 309.21 M | 0.0586 | 0.68 | 190.4 K |
| BKTI | Bk Technologies Inc | 16.60 | 306.28 M | 0.60 | 3.75 | 26.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2929 | 254.17 M | 0.186 | 2.62 | 103.2 K |
| GTE | Gran Tierra Energy Inc | 9.90 | 213.22 M | 0.125 | 1.28 | 249.19 K |
| NEN | New England Realty Associates | 63.0763 | 207.58 M | 0.4087 | 0.65 | 300 |
| CMT | Core Molding Technologies Inc | 12.99 | 203.55 M | 0.14 | 1.09 | 17.1 K |
| ESP | Espey Mfg. & Electronics | 12.7099 | 197.91 M | 0.179 | 1.43 | 1.6 K |
| EVI | Evi Industries Inc | 23.0148 | 189.56 M | 1.1281 | 5.15 | 9.7 K |
| INFU | Infusystems Holdings | 8.68 | 182.64 M | 0.22 | 2.6 | 27 K |
| ACU | Acme United Corp | 20.6123 | 181.22 M | 0.1224 | 0.6 | 10.1 K |
| STRW | Strawberry Fields REIT Inc | 6.9049 | 179.38 M | 0.2093 | 3.13 | 1.34 K |
| NINE | Nine Energy Service, Inc. | 14.53 | 166.56 M | 1.12 | 8.35 | 1.8 M |
| EPM | Evolution Petroleum Corp | 5.6905 | 137.2 M | 0.0528 | 0.94 | 177.8 K |
| USBC | USBC, Inc. | 64.00 | 119.9 M | 3.20 | 5.26 | 2.2 K |
| EP | Empire Petroleum Corp | 12.30 | 110.22 M | 0.61 | 5.22 | 15.2 K |
| COE | 51Talk Online Education Group | 6.30 | 90.11 M | 0.41 | 6.96 | 23.02 K |
| SRXH | Srx Health Solutions Inc | 15.9704 | 77.82 M | 0.8593 | 5.69 | 1.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4191 | 72.73 M | 0.0591 | 0.71 | 57.41 K |
| ANVS | Annovis Bio Inc | 13.43 | 70.19 M | 0.26 | 1.97 | 32.93 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 65.13 M | 3588.5137 | 20 | 74 |
| AREN | The Arena Group Holdings Inc | 10.61 | 53.32 M | 0.07 | 0.66 | 43.1 K |
| APT | Alpha Pro Tech | 4.02 | 52.62 M | 0.05 | 1.26 | 117.76 K |
| NBY | Novabay Pharmaceuticals | 225.572 | 49.47 M | 64.7796 | 40.29 | 3.68 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 48.15 M | 30.00 | 9.38 | 972 |
| LGL | LGL Group | 4.05 | 45.07 M | 0.11 | 2.79 | 6.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 40.78 M | 0.21 | 4.72 | 155 K |
| AGIG | AGIG | 34.40 | 40.06 M | 1.90 | 5.85 | 17.21 K |
| CCEL | Cryo-Cell Intl Inc | 3.8648 | 30.93 M | 0.0822 | 2.17 | 7.1 K |
| SDEV | Stablecoin Development Corporation | 225.572 | 30.37 M | 64.7796 | 40.29 | 3.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.65 | 29.81 M | 0.21 | 2.01 | 287.47 K |
| CVM | Cel-Sci Corp | 70.50 | 17.03 M | 4.50 | 6.82 | 11.18 K |
| REED | Reed's, Inc. | 20.94 | 12.45 M | 0.12 | 0.58 | 6.58 K |
| BGI | Birks Group Inc | 7.93 | 11.46 M | 0.33 | 4.34 | 149.4 K |
| CVR | Chicago Rivet & Machine Company | 26.9467 | 9.93 M | 0.3201 | 1.2 | 2.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 7.58 M | 0.10 | 3.39 | 2.22 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 3.99 M | 1.265 | 5.33 | 12.04 K |
| VTAK | Catheter Precision Inc | 1119.10 | 3.26 M | 171.00 | 18.04 | 3.44 K |
| AUMN | Golden Minerals Company | 6.86 | 3.03 M | 0.22 | 3.31 | 14.26 K |
| CLDI | Calidi Biotherapeutics Inc | 1220.40 | 2.89 M | 14.40 | 1.19 | 253 |
| SCPX | Scorpius Holdings Inc | 161.02 | 342.39 K | 2.10 | 1.32 | 639 |
| FOXO | Foxo Technologies Inc | 75.421 | 16.517 | 28.04 | 1.08 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7518 | 0.5537 | 7.69 | 7.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.39 | 0.94 | 6.08 | 755 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.60 | 0.22 | 1.53 | 512 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5222 | 0.1869 | 1.22 | 1.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | 0.15 | 0.92 | 1.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.25 | 0.1099 | 0.68 | 4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.6697 | 0.078 | 0.5 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 9.8802 | 0.2284 | 2.37 | 837.03 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 52.00 | 2.00 | 4 | 531 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 80.26 | 1.86 | 2.37 | 205.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 123.18 | 1.41 T | 1.36 | 1.12 | 157.78 M |
| INTC | Intel Corp | 25.4859 | 667.8 B | 0.2122 | 0.84 | 31.03 M |
| NFLX | Netflix Inc | 29.488 | 298.55 B | 0.376 | 1.29 | 75.67 M |
| MRVL | Marvell Technology Inc | 36.5737 | 246.05 B | 0.2765 | 0.76 | 8.11 M |
| CRWD | Crowdstrike Holdings Inc | 105.29 | 172.76 B | 0.72 | 0.69 | 3.15 M |
| GILD | Gilead Sciences Inc | 76.8161 | 153.76 B | 0.528 | 0.69 | 3.83 M |
| APP | AppLovin Corporation | 10.53 | 149.81 B | 0.10 | 0.96 | 2.58 M |
| BKNG | Booking Holdings Inc | 79.1329 | 137.19 B | 0.4622 | 0.59 | 4.92 M |
| MAR | Marriot International | 144.1953 | 99.91 B | 0.891 | 0.62 | 1.54 M |
| HOOD | Robinhood | 8.14 | 84.17 B | 0.09 | 1.12 | 9.44 M |
| COHR | Coherent Inc | 35.10 | 79.67 B | 0.52 | 1.5 | 1.16 M |
| WBD | Discovery Inc Series A | 9.48 | 67.64 B | 0.05 | 0.53 | 22.7 M |
| LITE | Lumentum Hld | 52.17 | 67.06 B | 0.78 | 1.52 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4069 | 56.49 B | 0.3248 | 1.2 | 3.81 M |
| ARGX | Argenx Se ADR | 378.83 | 55.54 B | 3.04 | 0.81 | 180.5 K |
| RKLB | Rocket Lab USA Inc | 3.77 | 50.42 B | 0.08 | 2.17 | 2.69 M |
| CRDO | Credo Technology Group Holding Ltd | 13.31 | 49.98 B | 0.14 | 1.06 | 752.11 K |
| TTWO | Take-Two Interactive Software | 104.13 | 44.32 B | 2.79 | 2.75 | 1.75 M |
| COIN | Coinbase Global Inc Class A | 35.39 | 37.55 B | 0.61 | 1.75 | 8.4 M |
| PYPL | PayPal Holdings | 70.8413 | 37.38 B | 0.6565 | 0.94 | 10.18 M |
| MSTR | Strategy | 14.157 | 30.3 B | 0.494 | 3.62 | 7.03 M |
| EXPE | Expedia Group Inc | 86.7104 | 30.12 B | 0.4652 | 0.54 | 2.08 M |
| GEHC | Ge Healthcare Technologies Inc | 58.067 | 29.54 B | 0.378 | 0.66 | 351.1 K |
| FSLR | First Solar Inc | 149.79 | 26.72 B | 1.01 | 0.68 | 1.44 M |
| DXCM | Dexcom | 113.24 | 26.49 B | 1.17 | 1.04 | 1.4 M |
| ASTS | AST SpaceMobile Inc. | 4.82 | 25.47 B | 0.49 | 11.32 | 2.62 M |
| SYM | Symbotic Inc | 11.94 | 24.61 B | 0.07 | 0.59 | 102.6 K |
| ROIV | Roivant Sciences Ltd | 7.99 | 24.47 B | 0.11 | 1.4 | 2.19 M |
| UTHR | United Therapeutic | 278.09 | 23.07 B | 2.10 | 0.76 | 275.86 K |
| FWONK | Liberty Media F1 Series K | 57.7763 | 22.67 B | 0.6282 | 1.1 | 758.99 K |
| LPLA | Lpl Financial Hld | 213.0297 | 22.18 B | 1.3304 | 0.63 | 612.1 K |
| INCY | Incyte Corp | 80.32 | 21.48 B | 0.84 | 1.06 | 697.89 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 33.60 | 21.31 B | 1.50 | 4.67 | 3.86 K |
| ULTA | Ulta Beauty Inc | 469.07 | 20.87 B | 4.24 | 0.91 | 372.5 K |
| FWONA | Liberty Media F1 Series A | 51.4979 | 20.79 B | 0.4337 | 0.85 | 114.12 K |
| LSCC | Lattice Semicond | 64.88 | 19.76 B | 0.59 | 0.92 | 893.98 K |
| GH | Guardant Health Inc | 27.20 | 18.95 B | 0.15 | 0.55 | 1.47 M |
| HST | Host Marriott Financial Trust | 13.5659 | 17.33 B | 0.2028 | 1.52 | 4.59 M |
| ASND | Ascendis Pharma ADR | 122.13 | 17.15 B | 1.18 | 0.98 | 175.37 K |
| PR | Permian Resources Corp | 8.2559 | 16.25 B | 0.123 | 1.51 | 4.97 M |
| JAZZ | Jazz Pharma Plc | 159.31 | 14.21 B | 1.16 | 0.73 | 413.1 K |
| GEN | Gen Digital Inc | 20.0053 | 14.04 B | 0.168 | 0.85 | 1.76 M |
| BBIO | Bridgebio Pharma Inc | 7.62 | 13.65 B | 0.06 | 0.79 | 1.24 M |
| EXEL | Exelixis Inc | 16.04 | 13.38 B | 0.38 | 2.43 | 2.21 M |
| HUT | Hut 8 Mining Corp | 4.25 | 13.25 B | 0.0375 | 0.89 | 361.53 K |
| IONS | Ionis Pharmaceuticals | 37.77 | 12.95 B | 0.42 | 1.12 | 1.28 M |
| LULU | Lululemon Athletica | 320.38 | 12.72 B | 3.56 | 1.12 | 1.35 M |
| NTNX | Nutanix Inc | 26.05 | 12.69 B | 0.18 | 0.7 | 1.06 M |
| AXSM | Axsome Thera | 77.13 | 12.21 B | 0.63 | 0.82 | 671.9 K |
| LI | Li Auto Inc ADR | 20.40 | 11.88 B | 0.91 | 4.67 | 9.67 M |
| APA | Apa Corp | 41.436 | 11.81 B | 0.6835 | 1.68 | 4.75 M |
| DKNG | Draftkings Inc | 11.39 | 11.46 B | 0.12 | 1.06 | 11.43 M |
| ARWR | Arrowhead Pharma | 40.56 | 11.17 B | 0.44 | 1.1 | 788.2 K |
| BMRN | Biomarin Pharmaceuticals | 103.49 | 11.08 B | 1.05 | 1.02 | 910.23 K |
| SIMO | Silicon Motion Techn ADR | 60.2876 | 11.03 B | 0.9648 | 1.63 | 289.74 K |
| BPOP | Popular Inc | 60.1846 | 10.79 B | 0.9529 | 1.61 | 686.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8873 | 10.55 B | 0.1035 | 0.66 | 9.65 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1602 | 10.55 B | 0.6698 | 6.38 | 191.8 K |
| WYNN | Wynn Resorts Ltd | 79.9854 | 10.31 B | 1.1735 | 1.49 | 1.61 M |
| MASI | Masimo Corp | 147.95 | 9.42 B | 1.10 | 0.75 | 268.45 K |
| AGNCN | Agnc Investment Corp | 18.2243 | 8.78 B | 0.4472 | 2.52 | 148.5 K |
| KTOS | Kratos Defns | 10.32 | 8.69 B | 0.25 | 2.48 | 992 K |
| GGAL | Grupo Fin Galicia ADR | 8.0569 | 8.37 B | 0.0993 | 1.25 | 444.5 K |
| TGTX | Tg Therapeuticscmn | 11.83 | 8.21 B | 1.43 | 13.75 | 23.16 M |
| IBRX | Immunitybio Inc | 5.07 | 8.16 B | 0.13 | 2.63 | 2.33 M |
| XP | XP Inc Cl A | 13.6732 | 8.15 B | 0.0802 | 0.59 | 1.28 M |
| MTCH | Match Group Inc | 40.2995 | 8.15 B | 0.3885 | 0.97 | 2.74 M |
| IMVT | Immunovant Inc | 17.75 | 7.85 B | 0.34 | 1.95 | 835.5 K |
| CRUS | Cirrus Logic Inc | 74.48 | 7.77 B | 0.44 | 0.59 | 316.82 K |
| PCVX | Vaxcyte Inc | 47.95 | 7.75 B | 0.53 | 1.12 | 849.46 K |
| SYRE | Spyre Therapeutics Inc | 11.25 | 7.7 B | 2.325 | 26.05 | 25.12 K |
| ACMR | Acm Research Inc | 7.71 | 7.39 B | 0.13 | 1.72 | 431.92 K |
| CELH | Celsius Holdings Inc | 34.68 | 7.21 B | 0.2167 | 0.63 | 2.59 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.50 | 7.15 B | 0.21 | 1.09 | 162.61 K |
| LNTH | Lantheus Holdings | 50.96 | 7.1 B | 0.34 | 0.67 | 888.9 K |
| PTCT | Ptc Therapeutics | 38.17 | 7.01 B | 1.09 | 2.94 | 518.62 K |
| HQY | Healthequity | 61.64 | 6.99 B | 0.63 | 1.03 | 370.59 K |
| Z | Zillow Group Cl C | 32.21 | 6.73 B | 0.24 | 0.75 | 3.64 M |
| CHRD | Chord Energy Corp | 108.3259 | 6.73 B | 0.8313 | 0.77 | 298.9 K |
| MBLY | Mobileye Global Inc | 35.06 | 6.62 B | 0.55 | 1.59 | 1.57 M |
| COGT | Cogent Biosciences Inc | 11.56 | 6.49 B | 0.06 | 0.52 | 977.56 K |
| SRRK | Scholar Rock Holding Corp | 9.05 | 6.45 B | 0.98 | 12.14 | 444.72 K |
| MRCY | Mercury Sys Inc | 44.74 | 6.34 B | 1.27 | 2.92 | 211.99 K |
| VSEC | V S E Cp | 45.9937 | 6.28 B | 0.569 | 1.25 | 66.9 K |
| WFRD | Weatherford International Plc | 49.5257 | 6.1 B | 0.9435 | 1.94 | 582.12 K |
| TWST | Twist Bioscience Corp | 23.81 | 6.02 B | 0.37 | 1.58 | 935.08 K |
| BLTE | Belite Bio Inc ADR | 30.145 | 6.01 B | 0.425 | 1.43 | 12.8 K |
| CROX | Crocs Inc | 108.43 | 5.91 B | 0.74 | 0.69 | 940.04 K |
| CAR | Avis Budget Group | 155.7511 | 5.84 B | 1.1686 | 0.76 | 512.6 K |
| GLBE | Global-E Online Ltd | 20.64 | 5.77 B | 0.27 | 1.33 | 1.13 M |
| DUOL | Duolingo Inc | 71.13 | 5.59 B | 0.61 | 0.87 | 247.3 K |
| XENE | Xenon Pharmaceuticals Inc | 39.43 | 5.49 B | 0.26 | 0.66 | 183.92 K |
| LYFT | Lyft Inc Class A | 11.02 | 5.35 B | 0.17 | 1.57 | 11.3 M |
| CRSP | Crispr Therapeutics Ag | 40.65 | 5.32 B | 0.32 | 0.79 | 1.15 M |
| APPF | Appfolio Inc | 105.38 | 5.12 B | 0.88 | 0.84 | 88.82 K |
| XMTR | Xometry Inc Cl A | 32.23 | 5.11 B | 1.71 | 5.6 | 739.8 K |
| AUGO | Aura Minerals Inc. Common Shares | 4.9069 | 5.1 B | 0.0332 | 0.68 | 4.18 K |
| GLNG | Golar Lng Ltd | 20.5891 | 5.09 B | 0.253 | 1.24 | 828.7 K |
| DNTH | Dianthus Therapeutics Inc | 6.32 | 5.01 B | 0.5632 | 9.78 | 239.8 K |
| SHC | Sotera Health Company | 8.33 | 4.88 B | 0.06 | 0.73 | 916.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 123.9856 | 897.96 B | 0.8136 | 0.66 | 9.29 M |
| XOM | Exxon Mobil Corporation | 107.6338 | 570.14 B | 1.0734 | 1.01 | 11.8 M |
| CVX | Chevron Corp | 156.703 | 343.03 B | 1.0214 | 0.66 | 5.01 M |
| DELL | Dell Technologies Inc | 37.6137 | 264.56 B | 0.374 | 1 | 1.58 M |
| RTX | Raytheon Technologies | 94.6966 | 251.28 B | 0.5536 | 0.59 | 2.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9821 | 225.76 B | 0.0807 | 1.37 | 3.53 M |
| TTE | Totalenergies Se ADR | 50.8396 | 174.03 B | 0.5376 | 1.07 | 1.03 M |
| BA | Boeing Company | 190.49 | 171.94 B | 1.58 | 0.84 | 4.01 M |
| SCHW | The Charles Schwab Corp | 79.1513 | 155.55 B | 0.5704 | 0.73 | 5.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2081 | 150.57 B | 0.0899 | 1.26 | 3.1 M |
| COP | ConocoPhillips | 106.7426 | 129.64 B | 1.4564 | 1.38 | 4.22 M |
| VRT | Vertiv Holdings Llc. | 13.6303 | 125.05 B | 0.1297 | 0.96 | 2.35 M |
| WFC-PC | Wells Fargo & Company | 16.7784 | 115.32 B | 0.0886 | 0.53 | 353.59 K |
| BP | BP Plc ADR | 29.466 | 97.13 B | 0.194 | 0.66 | 4.82 M |
| BE | Bloom Energy Corp Cl A | 19.12 | 87.94 B | 0.42 | 2.25 | 1.43 M |
| SNOW | Snowflake Inc Class A | 143.54 | 78.7 B | 1.16 | 0.81 | 2.9 M |
| TRP | Tc Energy Corp | 32.9988 | 73.12 B | 0.1739 | 0.53 | 1.42 M |
| EOG | Eog Resources | 114.8498 | 71.15 B | 0.7892 | 0.69 | 2.18 M |
| NOC | Northrop Grumman Corp | 517.252 | 70.92 B | 3.4224 | 0.67 | 564.7 K |
| SLB | Schlumberger N.V. | 49.2981 | 70.9 B | 0.5072 | 1.04 | 4.63 M |
| DB | Deutsche Bank Ag | 10.5564 | 65.77 B | 0.0825 | 0.79 | 3.86 M |
| VALE | Vale S.A. ADR | 16.596 | 64.37 B | 0.088 | 0.53 | 16.46 M |
| SU | Suncor Energy Inc | 27.5608 | 64.19 B | 0.304 | 1.12 | 2.45 M |
| MPLX | Mplx LP | 24.5424 | 56.9 B | 0.3662 | 1.51 | 1.91 M |
| F | Ford Motor Company | 9.0597 | 56.22 B | 0.0701 | 0.78 | 39.23 M |
| LHX | L3Harris Technologies Inc | 194.6764 | 53.75 B | 1.4492 | 0.75 | 716.6 K |
| OXY | Occidental Petroleum Corp | 59.6532 | 50.94 B | 0.6724 | 1.14 | 8.18 M |
| DVN | Devon Energy Corp | 54.1809 | 49.13 B | 0.414 | 0.77 | 6.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2882 | 47 B | 0.5978 | 1.2 | 841 |
| CVE | Cenovus Energy Inc | 17.5807 | 46.02 B | 0.0996 | 0.57 | 3.4 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9701 | 43.4 B | 0.1469 | 0.74 | 184.98 K |
| CLS | Celestica Inc | 11.27 | 41.55 B | 0.14 | 1.26 | 310.06 K |
| WDS | Woodside Energy Group Ltd | 24.21 | 37.55 B | 0.28 | 1.17 | 293.2 K |
| PSA-PH | Public Storage | 23.29 | 35.75 B | 0.28 | 1.22 | 34.26 K |
| RBLX | Roblox Corp Cl A | 28.46 | 33.21 B | 1.37 | 5.06 | 15.88 M |
| ALL-PB | The Allstate Corporation | 18.9943 | 32.88 B | 0.1226 | 0.65 | 54.84 K |
| MTZ | Mastec Inc | 85.33 | 31.89 B | 0.93 | 1.1 | 394.49 K |
| PSA-PK | Public Storage | 19.8703 | 30.98 B | 0.6009 | 3.12 | 42.41 K |
| LVS | Las Vegas Sands | 45.6603 | 30.67 B | 0.9404 | 2.1 | 3.92 M |
| EC | Ecopetrol S.A. ADR | 6.2096 | 29.71 B | 0.2669 | 4.49 | 2.93 M |
| TPR | Tapestry Inc | 35.0187 | 29.5 B | 0.331 | 0.95 | 2.06 M |
| TWLO | Twilio | 48.96 | 28.97 B | 0.85 | 1.77 | 3.04 M |
| HAL | Halliburton Company | 36.584 | 28.96 B | 0.4463 | 1.23 | 5.23 M |
| NVT | Nvent Electric Plc | 36.9316 | 27.8 B | 0.2688 | 0.73 | 646.4 K |
| TPL | Texas Pacific Land Trust | 246.8415 | 26.97 B | 1.3552 | 0.55 | 308.7 K |
| FTI | Technipfmc Plc | 11.955 | 26.72 B | 0.1275 | 1.08 | 3.33 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.8357 | 26.48 B | 0.5146 | 3.36 | 219.1 K |
| NMR | Nomura Holdings Inc ADR | 3.264 | 25.69 B | 0.0348 | 1.08 | 722.9 K |
| LUV | Southwest Airlines Company | 31.1889 | 25.46 B | 0.2686 | 0.87 | 8.94 M |
| RL | Ralph Lauren Corp | 99.8994 | 24.41 B | 0.9359 | 0.95 | 433.1 K |
| AER | Aercap Holdings N.V. | 57.1483 | 23.67 B | 0.441 | 0.78 | 483.3 K |
| DLR-PK | Digital Realty Trust Inc | 18.6934 | 23.07 B | 0.1475 | 0.8 | 226.92 K |
| DLR-PJ | Digital Realty Trust Inc | 17.2901 | 21.27 B | 0.4441 | 2.64 | 23.86 K |
| DKS | Dick's Sporting Goods Inc | 110.9937 | 21.24 B | 1.6978 | 1.55 | 1.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.1377 | 20.88 B | 0.9035 | 1.22 | 843.7 K |
| TSN | Tyson Foods | 55.617 | 20.35 B | 0.411 | 0.74 | 2.18 M |
| BCH | Banco DE Chile ADR | 15.0922 | 19.61 B | 0.145 | 0.97 | 181.2 K |
| CIB | Bancolombia S.A. ADR | 17.7321 | 18.72 B | 0.3355 | 1.93 | 252.6 K |
| H | Hyatt Hotels Corp | 89.268 | 18.55 B | 0.987 | 1.12 | 460.2 K |
| YPF | Ypf Sociedad Anonima ADR | 9.19 | 17.94 B | 0.14 | 1.55 | 1.59 M |
| WES | Western Midstream Partners LP | 19.546 | 17.68 B | 0.4805 | 2.52 | 1.16 M |
| WCC | Wesco International | 121.4806 | 17.41 B | 0.9121 | 0.76 | 258.9 K |
| IOT | Samsara Inc Cl A | 12.43 | 16.89 B | 0.22 | 1.8 | 724.74 K |
| THC | Tenet Healthcare Corp | 48.79 | 15.84 B | 0.81 | 1.69 | 1.43 M |
| DOCN | DigitalOcean Holdings Inc | 25.47 | 15.17 B | 0.16 | 0.63 | 1.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.0303 | 14.01 B | 0.1428 | 0.72 | 272.9 K |
| NLY-PG | Annaly Capital Management Inc | 22.7131 | 13.47 B | 0.3934 | 1.76 | 37.04 K |
| MOG-A | Moog Inc | 87.5266 | 13.19 B | 0.5885 | 0.68 | 65.99 K |
| DINO | HF Sinclair Corp | 45.3095 | 12.22 B | 0.3406 | 0.76 | 1.39 M |
| ELAN | Elanco Animal Health Inc | 12.22 | 12.17 B | 0.10 | 0.83 | 5.52 M |
| PAG | Penske Automotive Group | 105.6392 | 12.09 B | 0.6343 | 0.6 | 375.8 K |
| MGM | MGM Resorts International | 33.53 | 12.08 B | 0.27 | 0.81 | 2.85 M |
| XPEV | Xpeng Inc ADR | 9.94 | 11.65 B | 0.06 | 0.61 | 11.72 M |
| PINS | Pinterest Inc | 24.28 | 10.91 B | 0.46 | 1.93 | 6.07 M |
| SUZ | Suzano Papel E Celul ADR | 8.5538 | 10 B | 0.0648 | 0.76 | 904.64 K |
| GTLS | Chart Industries IN | 115.23 | 10 B | 2.05 | 1.81 | 673.19 K |
| GIL | Gildan Activewear | 25.6402 | 9.9 B | 0.1778 | 0.7 | 703.5 K |
| AFGE | American Financial Group Inc 4.500% | 15.2355 | 9.81 B | 0.2295 | 1.53 | 648 |
| VNO-PL | Vornado Realty Trust | 15.8067 | 9.72 B | 0.3324 | 2.15 | 37.69 K |
| VNO-PM | Vornado Realty Trust | 15.6991 | 9.7 B | 0.6648 | 4.42 | 74.04 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 40.6697 | 9.49 B | 0.4507 | 1.12 | 612.2 K |
| GME | Gamestop Corp | 18.46 | 9.43 B | 0.13 | 0.71 | 2.67 M |
| OSK | Oshkosh Truck Corp | 83.3734 | 9.41 B | 0.5389 | 0.65 | 317.15 K |
| MSGS | Madison Square Garden Sports Corp | 183.33 | 9.12 B | 1.85 | 1.02 | 177.1 K |
| DDS | Dillard's | 275.4996 | 9.08 B | 2.7022 | 0.99 | 117.9 K |
| FRO | Frontline Ltd | 8.6259 | 8.56 B | 0.0568 | 0.66 | 4.14 M |
| DAR | Darling International Inc | 62.59 | 8.44 B | 0.32 | 0.51 | 866 K |
| GKOS | Glaukos Corp | 43.68 | 8.37 B | 1.15 | 2.7 | 380.32 K |
| AMH-PH | American Homes 4 Rent | 18.8232 | 7.94 B | 0.1831 | 0.98 | 3.28 K |
| STN | Stantec Inc | 47.5141 | 7.75 B | 0.327 | 0.69 | 63.84 K |
| AXS | Axis Capital Holdings | 50.112 | 7.72 B | 0.2961 | 0.59 | 780 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.0508 | 7.69 B | 0.5088 | 2.9 | 7.54 K |
| NEU | Newmarket Corp | 292.7889 | 7.37 B | 1.9481 | 0.67 | 47.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.8419 | 7.37 B | 0.3874 | 2.51 | 112.21 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 15.66 | 7.25 B | 0.14 | 0.9 | 382.2 K |
| SNAP | Snap Inc | 8.95 | 7.19 B | 0.14 | 1.59 | 16.25 M |
| RSI | Rush Street Interactive Inc | 3.59 | 7.03 B | 0.03 | 0.84 | 586.7 K |
| MOS | Mosaic Company | 39.8984 | 6.91 B | 0.4183 | 1.06 | 3.68 M |
| NOV | Nov Inc | 19.4499 | 6.8 B | 0.1862 | 0.97 | 1.27 M |
| LAD | Lithia Motors | 199.9126 | 6.77 B | 1.2694 | 0.64 | 233.81 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 9.08 | 1.10 | 13.78 | 107.7 K | |
| FORA | Verticalscope Holdings Inc | 6.53 | 0.555 | 9.29 | 31.4 K | |
| BN-PX | Brookfield Corporation | 13.0466 | 1.0826 | 9.05 | 1.9 K | |
| MAL | Magellan Aero | 9.6334 | 0.6262 | 6.95 | 11.65 K | |
| ELO | Eloro Resources Ltd | 3.89 | 0.23 | 6.28 | 97.9 K | |
| RAY | Stingray Group Inc. | 4.2722 | 0.2369 | 5.87 | 28.2 K | |
| BN-PR | Brookfield Corporation | 12.4331 | 0.6813 | 5.8 | 713 | |
| OGI | Organigram Holdings Inc | 4.40 | 0.24 | 5.77 | 113.85 K | |
| RCI-A | Rogers Communications Inc | 57.6302 | 3.1031 | 5.69 | 1.05 K | |
| MRD | Melcor Dev | 9.1273 | 0.4628 | 5.34 | 4.19 K | |
| SLS | Solaris Resources Inc | 6.44 | 0.32 | 5.23 | 307.7 K | |
| ANRG | Anaergia Inc | 4.34 | 0.21 | 5.08 | 43.7 K | |
| CURA | Curaleaf Holdings Inc | 5.83 | 0.28 | 5.05 | 435.9 K | |
| U-U | Sprott Physical Uranium Trust | 11.70 | 0.56 | 5.03 | 8.63 K | |
| WILD | Wildbrain Ltd | 3.12 | 0.14 | 4.7 | 211 K | |
| STCK | Stack Capital Group Inc | 5.85 | 0.25 | 4.46 | 500 | |
| QBR-A | Quebecor Inc | 26.8534 | 1.1363 | 4.42 | 3.12 K | |
| QBR-B | Quebecor Inc | 26.7648 | 1.1255 | 4.39 | 557 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.1838 | 1.0485 | 4.34 | 64.3 K | |
| MDA | Mda Ltd | 6.40 | 0.26 | 4.23 | 150.1 K | |
| BLCO | Bausch Lomb Corporation | 21.04 | 0.83 | 4.11 | 2.8 K | |
| XTC | Exco Tech | 6.3875 | 0.2489 | 4.05 | 10.98 K | |
| SGY | Surge Energy Inc | 7.1913 | 0.2763 | 4 | 942.8 K | |
| STC | Sangoma Technologies Corp | 6.35 | 0.24 | 3.93 | 20.9 K | |
| RCI-B | Rogers Communications Inc | 55.8813 | 2.1076 | 3.92 | 2.68 M | |
| BDI | Black Diamond Group Ltd | 4.6259 | 0.1724 | 3.87 | 67.39 K | |
| CSCI | Cosciens Biopharma Inc | 17.20 | 0.64 | 3.86 | 700 | |
| VCM | Vecima Networks Inc | 18.4533 | 0.6852 | 3.86 | 10.3 K | |
| BABY | Else Nutrition Holdings Inc | 5.50 | 0.20 | 3.77 | 9.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9688 | 0.1424 | 3.72 | 1.62 M | |
| PBL | Pollard Banknote Ltd | 18.6362 | 0.6141 | 3.41 | 4.66 K | |
| LGO | Largo Resources Ltd | 7.34 | 0.24 | 3.38 | 41.7 K | |
| HWX | Headwater Exploration Inc | 4.9117 | 0.1577 | 3.32 | 294.8 K | |
| LCFS | Tidewater Renewables Ltd | 11.51 | 0.36 | 3.23 | 2.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.367 | 0.4335 | 3.11 | 300 | |
| NPI-PB | Northland Power Inc Pref B | 14.0071 | 0.4204 | 3.09 | 100 | |
| CCL-A | CCL Industries Inc | 55.9225 | 1.6113 | 2.97 | 200 | |
| DR | Medical Facilities Corp | 7.3141 | 0.2092 | 2.94 | 7.47 K | |
| LNF | Leons Furniture | 15.0634 | 0.4294 | 2.93 | 7.03 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.4879 | 0.3457 | 2.85 | 100 | |
| JOY | Journey Energy Inc | 5.46 | 0.15 | 2.82 | 175 K | |
| FTS-PI | Fortis Inc Pref I | 11.3946 | 0.3018 | 2.72 | 300 | |
| REAL | Real Matters Inc | 4.18 | 0.11 | 2.7 | 35.03 K | |
| VLN | Velan Inc Sv | 5.1263 | 0.1344 | 2.69 | 500 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.1262 | 0.4194 | 2.67 | 200 | |
| BU | Burcon Nutrascience Corp | 6.4516 | 0.1654 | 2.63 | 8.39 K | |
| PPTA | Perpetua Resources Corp | 3.95 | 0.10 | 2.6 | 1.6 K | |
| SEA | Seabridge Gold Inc | 15.4774 | 0.3915 | 2.6 | 58.9 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2545 | 0.1805 | 2.55 | 325.93 K | |
| HLS | Hls Therapeutics Inc | 9.6942 | 0.2367 | 2.5 | 8.79 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.4253 | 0.3202 | 2.44 | 4.05 K | |
| IFC-PG | Intact Financial Corp | 16.023 | 0.3821 | 2.44 | 100 | |
| EMA-PH | Emera Inc | 16.696 | 0.3975 | 2.44 | 2.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.4158 | 0.2949 | 2.43 | 1.85 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.143 | 0.3119 | 2.43 | 3.32 K | |
| ISC | Information Services Corp | 21.665 | 0.5109 | 2.42 | 3.8 K | |
| DHT-UN | DRI Healthcare Trust | 6.3481 | 0.1448 | 2.33 | 7.78 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5431 | 0.1029 | 2.32 | 34.38 K | |
| IE | Ivanhoe Electric Inc | 16.36 | 0.37 | 2.31 | 26.3 K | |
| GTE | Gran Tierra Energy Inc | 13.50 | 0.30 | 2.27 | 94.63 K | |
| BN-PN | Brookfield Corporation | 14.6643 | 0.3257 | 2.27 | 108 | |
| BCE-PR | BCE Inc Pref R | 12.9498 | 0.2868 | 2.26 | 100 | |
| ARE | Aecon Group Inc | 3.9204 | 0.0861 | 2.25 | 361.16 K | |
| POU | Paramount Resources Ltd | 12.5905 | 0.2725 | 2.21 | 218.18 K | |
| WCP | Whitecap Resources Inc | 8.5879 | 0.1839 | 2.19 | 2.35 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.1218 | 2.18 | 1.89 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.4329 | 0.3297 | 2.18 | 100 | |
| PVS-PK | Partners Value Split Corp. | 18.2221 | 0.3859 | 2.16 | 900 | |
| AAV | Advantage Oil & Gas Ltd | 9.47 | 0.20 | 2.16 | 790.44 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.8936 | 0.3338 | 2.15 | 100 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7424 | 0.2838 | 2.11 | 100 | |
| PHX | Phx Energy Services Corp | 5.5677 | 0.1147 | 2.1 | 15.6 K | |
| DTOL | D2L Inc | 6.48 | 0.13 | 2.05 | 2.4 K | |
| IPO | Inplay Oil Corp | 13.6643 | 0.2706 | 2.02 | 34.88 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8978 | 0.2542 | 2.01 | 4.41 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3528 | 0.2388 | 1.97 | 900 | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.3956 | 0.3152 | 1.96 | 11.48 K | |
| WEED | Canopy Growth Corp | 31.40 | 0.60 | 1.95 | 90.38 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8231 | 0.2254 | 1.94 | 500 | |
| SRV-UN | SIR Royalty Income Fund | 13.5381 | 0.258 | 1.94 | 7.65 K | |
| AIM | Aimia Inc | 3.69 | 0.07 | 1.93 | 51.8 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.2678 | 0.3266 | 1.93 | 13.8 K | |
| CMG | Computer Modelling Group Ltd | 5.4835 | 0.1035 | 1.92 | 19.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.338 | 0.195 | 1.92 | 500 | |
| NXE | Nexgen Energy Ltd | 5.99 | 0.11 | 1.87 | 1.04 M | |
| DND | Dye & Durham Ltd | 16.1837 | 0.2959 | 1.86 | 943.9 K | |
| NOA | North American Construction Group Ltd | 17.0569 | 0.3114 | 1.86 | 31.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1935 | 0.2036 | 1.85 | 1.25 K | |
| DXT | Dexterra Group Inc | 4.6696 | 0.0845 | 1.84 | 13 K | |
| LAS-A | Lassonde Industries Inc | 104.4595 | 1.8774 | 1.83 | 2.54 K | |
| DII-B | Dorel Industries Inc | 5.20 | 0.09 | 1.76 | 3.36 K | |
| FSZ | Fiera Capital Corp | 6.1943 | 0.107 | 1.76 | 145.65 K | |
| WEF | Western Forest Products Inc | 12.8945 | 0.2223 | 1.75 | 11.48 K | |
| PET | Pet Valu Holdings Ltd | 37.1574 | 0.6267 | 1.72 | 58.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.4547 | 0.2377 | 1.67 | 3.8 K | |
| AMC | Arizona Metals Corp | 4.31 | 0.07 | 1.65 | 32 K | |
| CGX | Cineplex Inc | 8.05 | 0.13 | 1.64 | 281.33 K | |
| RUP | Rupert Resources Ltd | 4.98 | 0.08 | 1.63 | 11.9 K | |
| ACB | Aurora Cannabis Inc | 12.50 | 0.20 | 1.63 | 130.68 K | |
| BCE-PT | Bce Inc Pref T | 13.9618 | 0.2229 | 1.62 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 117.61 | 262.16 B | 0.64 | 0.55 | 5.4 K |
| BABAF | Alibaba Group Holding Ltd | 11.00 | 225.52 B | 0.10 | 0.92 | 7.8 K |
| NONOF | Novo Nordisk A/S | 136.51 | 211.82 B | 2.91 | 2.18 | 1 K |
| TOELF | Tokyo Electron Limited | 296.41 | 210.68 B | 6.41 | 2.21 | 200 |
| NAPRF | Naspers Limited | 159.25 | 208.17 B | 2.55 | 1.63 | 100 |
| ABLZF | ABB Ltd | 30.862 | 192.09 B | 0.27 | 0.88 | 3.09 K |
| SAPGF | SAP SE | 103.65 | 175.59 B | 0.72 | 0.7 | 4 K |
| EADSF | Airbus SE | 120.05 | 173.98 B | 1.28 | 1.08 | 600 |
| SAFRF | Safran SA | 126.58 | 161.02 B | 1.08 | 0.86 | 2.3 K |
| IBDSF | Iberdrola S.A | 11.4501 | 159.78 B | 0.0664 | 0.58 | 88.7 K |
| FRCOY | Fast Retailing Co. Ltd | 60.57 | 158.48 B | 0.53 | 0.88 | 12.7 K |
| SMEGF | Siemens Energy AG | 19.15 | 155.46 B | 0.28 | 1.48 | 500 |
| DBSDF | DBS Group Holdings Ltd | 25.78 | 147.97 B | 1.07 | 4.33 | 2.1 K |
| BTAFF | British American Tobacco p.l.c | 40.136 | 133.12 B | 0.466 | 1.17 | 7.02 K |
| PIAIF | Ping An Insurance | 6.47 | 128.02 B | 0.10 | 1.57 | 6.8 K |
| BNPQF | BNP Paribas SA | 57.49 | 127.72 B | 0.52 | 0.91 | 500 |
| ESOCF | Enel SpA | 5.2409 | 116.4 B | 0.0483 | 0.93 | 18.01 K |
| SNEJF | Sony Group Corporation | 75.64 | 116.09 B | 0.72 | 0.96 | 800 |
| GLAXF | GlaxoSmithKline plc | 17.3188 | 101.52 B | 0.1931 | 1.13 | 1.31 K |
| MSBHF | Mitsubishi Corporation | 31.75 | 99.23 B | 0.51 | 1.63 | 900 |
| EBBNF | Enbridge Inc | 19.1628 | 96.48 B | 0.2359 | 1.25 | 4.43 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.41 | 95.97 B | 1.24 | 3.98 | 4.4 K |
| AAIGF | AIA Group Limited | 11.10 | 91.86 B | 0.32 | 2.97 | 31.8 K |
| INGVF | ING Groep N.V | 12.2618 | 88.94 B | 0.2096 | 1.74 | 1.47 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.12 | 87.44 B | 2.36 | 1.31 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.08 | 86.07 B | 0.13 | 0.72 | 4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.35 | 82.16 B | 0.1225 | 1 | 367 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.80 | 80.72 B | 4.40 | 3.65 | 700 |
| TKOMF | Tokio Marine Holdings Inc | 21.82 | 80.6 B | 1.05 | 5.06 | 600 |
| ENGQF | ENGIE SA | 14.271 | 79.19 B | 0.091 | 0.64 | 2 K |
| NETTF | NetEase Inc | 14.94 | 77.72 B | 0.886 | 6.3 | 8 K |
| MIELF | Mitsubishi Electric Corporation | 9.898 | 74.61 B | 0.258 | 2.68 | 200 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.00 | 73.28 B | 0.70 | 2.47 | 5.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.00 | 70.16 B | 3.45 | 1.8 | 600 |
| WFAFY | Wesfarmers Limited | 15.281 | 69.89 B | 0.0923 | 0.61 | 48.89 K |
| VOLVF | AB Volvo (publ) | 18.25 | 69.85 B | 0.25 | 1.39 | 4.1 K |
| KDDIY | KDDI Corporation | 15.11 | 62.55 B | 0.08 | 0.53 | 72.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.23 | 58.03 B | 0.31 | 10.62 | 3.3 K |
| DSDVF | DSV Panalpina A/S | 159.62 | 56.71 B | 2.2001 | 1.4 | 1.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.35 | 55.47 B | 0.16 | 1.57 | 4.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.825 | 51.82 B | 0.09 | 1.03 | 3.15 K |
| LDNXF | London Stock Exchange Group plc | 87.00 | 51.33 B | 0.90 | 1.05 | 2 K |
| KBCSF | KBC Group NV | 65.83 | 50.69 B | 1.38 | 2.14 | 400 |
| DBOEF | Deutsche Börse AG | 174.30 | 49.81 B | 2.05 | 1.19 | 200 |
| ANNSF | Aena S.M.E. S.A | 128.613 | 46.62 B | 3.883 | 3.11 | 100 |
| VLKAF | Volkswagen AG | 157.59 | 46.04 B | 0.89 | 0.57 | 3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 49.15 | 45.04 B | 0.29 | 0.59 | 400 |
| DNBBF | DNB Bank ASA | 19.844 | 44.3 B | 0.314 | 1.61 | 12.41 K |
| CTPCY | CITIC Limited | 5.21 | 44.22 B | 0.07 | 1.36 | 4.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.57 | 42.95 B | 0.09 | 0.67 | 45.58 K |
| DNKEY | Danske Bank A/S | 9.85 | 42.64 B | 0.05 | 0.51 | 21.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.44 | 42.18 B | 0.265 | 3.24 | 2.8 K |
| IBIDF | Ibiden Co.Ltd | 35.79 | 40.95 B | 4.28 | 13.58 | 200 |
| DKILF | Daikin IndustriesLtd | 156.59 | 40.79 B | 6.93 | 4.63 | 500 |
| MAHMF | Mahindra & Mahindra Limited | 15.10 | 39.63 B | 0.95 | 6.71 | 600 |
| PPRUF | Kering SA | 511.0155 | 38.99 B | 7.1416 | 1.42 | 534 |
| RBGPF | Reckitt Benckiser Group plc | 70.13 | 38.93 B | 1.27 | 1.84 | 4.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.90 | 38.17 B | 0.17 | 1.08 | 44.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.2399 | 37.86 B | 0.26 | 1.13 | 8.49 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 8.94 | 35.33 B | 0.34 | 3.95 | 100 |
| ADDDF | adidas AG | 137.46 | 34.92 B | 0.90 | 0.66 | 900 |
| FJTSF | Fujitsu Limited | 136.10 | 34.18 B | 5.19 | 3.96 | 600 |
| TRAUF | Transurban Group | 8.99 | 34.17 B | 0.06 | 0.67 | 300 |
| SMPNY | Sompo Holdings Inc | 22.15 | 33.57 B | 0.70 | 3.26 | 24 K |
| TGOPF | 3i Group plc | 15.97 | 33.28 B | 0.16 | 1.01 | 1.1 K |
| NIPNF | NEC Corporation | 34.65 | 31.59 B | 1.14 | 3.4 | 200 |
| TTNDF | Techtronic Industries Company Limited | 11.05 | 30.79 B | 0.1099 | 1 | 5.7 K |
| FINMF | Leonardo S.p.a | 8.60 | 30.53 B | 0.23 | 2.75 | 200 |
| ICTEF | International Container Terminal Services Inc | 3.72 | 29.78 B | 0.13 | 3.62 | 383 |
| MITEY | Mitsubishi Estate Co. Ltd | 12.90 | 29.36 B | 0.14 | 1.1 | 98 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.19 | 28.7 B | 0.33 | 1.04 | 40 K |
| FNLPF | Fresnillo plc | 10.72 | 27.54 B | 0.06 | 0.56 | 1.6 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.51 | 27.51 B | 0.124 | 1.48 | 1.37 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.96 | 26.86 B | 2.06 | 6.67 | 8.8 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.44 | 25.31 B | 0.04 | 1.18 | 49.9 K |
| VACNY | VAT Group AG | 27.54 | 25.28 B | 0.22 | 0.81 | 900 |
| HRSHF | Haier Smart Home Co. Ltd | 3.35 | 25.27 B | 0.03 | 0.9 | 6.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.80 | 24.28 B | 0.57 | 1.05 | 14.5 K |
| ARLUF | Aristocrat Leisure Limited | 21.00 | 24.19 B | 0.46 | 2.24 | 200 |
| CLPHY | CLP Holdings Limited | 7.26 | 24.18 B | 0.06 | 0.83 | 52.98 K |
| IPXHY | Inpex Corporation | 10.68 | 23.91 B | 0.08 | 0.75 | 46.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.5353 | 23.34 B | 0.405 | 2.68 | 24.7 K |
| CCHGY | Coca-Cola HBC AG | 23.65 | 22.88 B | 0.33 | 1.42 | 6 K |
| TELNF | Telenor ASA | 9.24 | 22.03 B | 0.12 | 1.32 | 4.9 K |
| MTUAF | MTU Aero Engines AG | 218.00 | 21.99 B | 1.50 | 0.69 | 358 |
| VTWRF | Vantage Towers AG | 34.037 | 21.94 B | 0.3469 | 1.03 | 100 |
| SAUHF | Straumann Holding AG | 116.25 | 21.17 B | 1.75 | 1.53 | 500 |
| HKHHF | Heineken Holding N.V | 78.30 | 20.92 B | 1.30 | 1.69 | 2.2 K |
| TELNY | Telenor ASA | 9.29 | 20.01 B | 0.05 | 0.54 | 78.2 K |
| SPXCY | Singapore Exchange Limited | 99.1954 | 19.8 B | 0.553 | 0.56 | 491 |
| KUBTF | Kubota Corporation | 13.90 | 18.88 B | 0.20 | 1.46 | 50.9 K |
| TRUMF | Terumo Corporation | 28.85 | 18.78 B | 1.23 | 4.45 | 5.1 K |
| NHYKF | Norsk Hydro ASA | 7.53 | 18.4 B | 0.16 | 2.17 | 500 |
| SOAGY | Sartorius Aktiengesellschaft | 79.74 | 17.99 B | 0.44 | 0.55 | 415 |
| EDRVF | EDP Renováveis S.A | 22.39 | 17.97 B | 0.41 | 1.87 | 100 |
| NHYDY | Norsk Hydro ASA | 7.53 | 17.97 B | 0.07 | 0.94 | 114.7 K |
| IHICY | IHI Corporation | 7.29 | 17.64 B | 0.29 | 4.14 | 3.2 K |
| JBARF | Julius Bär Gruppe AG | 58.55 | 17.6 B | 0.70 | 1.21 | 300 |
| CAPMF | Capgemini SE | 166.00 | 17.01 B | 1.00 | 0.61 | 100 |
| CABJF | Carlsberg A/S | 134.75 | 16.8 B | 4.50 | 3.45 | 1.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 11.25 | 2.25 | 25 | 1.1 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 227 | |
| TM | Trigon Metals Inc | 4.125 | 0.625 | 17.86 | 66.4 K | |
| DFSC | DEFSEC Technologies Inc. | 34.30 | 3.30 | 10.65 | 150 | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 41 | |
| GIP | Green Impact Partners Inc | 5.08 | 0.32 | 6.72 | 7.4 K | |
| ALTU | Altura Energy Corp. | 3.60 | 0.20 | 5.88 | 100 | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 183 | |
| WAM | Western Alaska Minerals Corp. | 3.35 | 0.15 | 4.69 | 46.5 K | |
| NFG | New Found Gold Corp | 5.45 | 0.18 | 3.42 | 74.1 K | |
| SGML | Sigma Lithium Corporation | 38.08 | 0.85 | 2.28 | 11.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.54 | 0.07 | 2.02 | 2.5 K | |
| XRTX | XORTX Therapeutics Inc | 50.40 | 0.90 | 1.82 | 2 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0189 | 0.0809 | 1.64 | 1 K | |
| TOI | Topicus.com Inc | 69.7248 | 1.0592 | 1.54 | 13.6 K | |
| MAI | Minera Alamos Inc | 4.40 | 0.05 | 1.15 | 11.2 K | |
| FHYD | First Hydrogen Corp. | 4.69 | 0.05 | 1.08 | 19.9 K | |
| ARTG | Artemis Gold Inc | 4.39 | 0.04 | 0.92 | 113.7 K | |
| PVT | Pivotree Inc | 3.32 | 0.03 | 0.91 | 2.2 K | |
| LA | Los Andes Copper Ltd | 13.20 | 0.10 | 0.76 | 1.4 K | |
| RX | BioSyent Inc | 6.5943 | 0.0471 | 0.72 | 2.4 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 0.20 | 0.63 | 5.46 K |