Gainer Valuations for 28 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3772.2078 | 3.3 B | 46.3074 | 1.24 | 600 | 2.26 M |
| SENS | Senseonics Holdings | 19.54 | 476.92 M | 0.34 | 1.77 | 126.25 K | 2.47 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8591 | 376.83 M | 0.0407 | 0.6 | 284.6 K | 1.95 M |
| ELA | Envela Corp | 5.26 | 303.77 M | 0.03 | 0.57 | 28.9 K | 152.01 K |
| EVI | Evi Industries Inc | 20.99 | 282.25 M | 0.3953 | 1.92 | 16.9 K | 354.73 K |
| MPTI | M-Tron Industries Inc | 9.047 | 277.83 M | 0.047 | 0.52 | 38.7 K | 350.12 K |
| CMT | Core Molding Technologies Inc | 12.97 | 187.25 M | 0.27 | 2.13 | 35.5 K | 460.44 K |
| INTT | Intest Corp | 10.30 | 179.56 M | 0.24 | 2.39 | 11.98 K | 123.36 K |
| USBC | USBC, Inc. | 55.20 | 166.31 M | 2.00 | 3.76 | 998 | 55.09 K |
| KULR | Kulr Technology Group Inc | 9.60 | 75.44 M | 0.40 | 4.35 | 53.71 K | 515.64 K |
| SDEV | Stablecoin Development Corporation | 148.0678 | 70.7 M | 2.3136 | 1.59 | 42 | 6.22 K |
| MAIA | Maia Biotechnology Inc | 3.42 | 70.39 M | 0.17 | 5.23 | 16.4 K | 56.09 K |
| COE | 51Talk Online Education Group | 6.01 | 67.76 M | 0.09 | 1.52 | 14.92 K | 89.66 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | 0.02 | 0.5 | 127.87 K | 511.5 K |
| ANVS | Annovis Bio Inc | 12.39 | 51.64 M | 0.36 | 2.99 | 36.86 K | 456.74 K |
| IBIO | Ibio Inc | 8.80 | 51.36 M | 0.20 | 2.33 | 12.92 K | 113.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.03 | 44.33 M | 0.32 | 3.3 | 219.33 K | 2.2 M |
| PAAI | Paradium AI, Inc. | 10.29 | 43.8 M | 0.13 | 1.28 | 17.2 K | 176.99 K |
| CPHI | China Pharma Holdings | 10.60 | 25.48 M | 0.28 | 2.71 | 25.04 K | 265.41 K |
| CVM | Cel-Sci Corp | 67.80 | 24.27 M | 5.70 | 9.18 | 8.6 K | 583.28 K |
| GNS | Genius Group Limited | 3.30 | 22.11 M | 0.05 | 1.54 | 7.36 K | 24.29 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | 1.40 | 16.67 | 50 | 490 |
| MXC | Mexco Energy Corp | 12.7427 | 18.78 M | 0.2122 | 1.69 | 2.5 K | 31.86 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 0.25 | 2.5 | 3.28 K | 33.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 129.80 | 5.06 M | 9.80 | 8.17 | 4.92 K | 638.23 K |
| PHGE | Biomx Ltd | 36.10 | 4.04 M | 3.42 | 10.47 | 2.59 K | 93.5 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | 0.3334 | 0.87 | 552 | 21.34 K |
| TOPS | Top Ships Inc | 13.92 | 2.25 M | 0.60 | 4.5 | 69.38 K | 965.7 K |
| BURU | Nuburu Inc | 1728.00 | 2.2 M | 36.00 | 2.13 | 256 | 442.37 K |
| AMZE | Amaze Holdings Inc | 24.081 | 383.06 K | 0.161 | 0.67 | 639 | 15.39 K |
| VTAK | Catheter Precision Inc | 889.20 | 286.48 K | 148.20 | 20 | 1.68 K | 1.5 M |
| FOXO | Foxo Technologies Inc | 55.72 | 109.44 K | 4.8755 | 9.59 | 961 | 53.55 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.45 | 0.40 | 2.66 | 462 | 7.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.9499 | 0.1999 | 1.19 | 359 | 6.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.3985 | 0.2285 | 1.13 | 2.37 K | 48.39 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.526 | 0.126 | 0.56 | 9.16 K | 206.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 48.00 | 1.00 | 2.13 | 618 | 29.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 112.71 | 1.52 T | 3.61 | 3.31 | 221.07 M | 24.92 B |
| PLTR | Palantir Technologies Inc | 6.07 | 412.61 B | 0.07 | 1.17 | 30.1 M | 182.69 M |
| APP | AppLovin Corporation | 9.40 | 90.94 B | 0.10 | 1.08 | 2.65 M | 24.95 M |
| RVMD | Revolution Medicines Inc | 22.32 | 42.8 B | 0.32 | 1.45 | 484.6 K | 10.82 M |
| ILMN | Illumina Inc | 185.6128 | 34.21 B | 1.9844 | 1.08 | 783.85 K | 145.49 M |
| RKLB | Rocket Lab USA Inc | 3.58 | 33.49 B | 0.02 | 0.56 | 3.22 M | 11.52 M |
| OKTA | Okta Inc. | 65.38 | 33.4 B | 0.42 | 0.65 | 1.48 M | 96.58 M |
| ROIV | Roivant Sciences Ltd | 7.63 | 27.61 B | 0.08 | 1.06 | 1.18 M | 8.99 M |
| AFRM | Affirm Holdings Inc Cl A | 9.03 | 25.51 B | 0.12 | 1.35 | 11.06 M | 99.84 M |
| SYM | Symbotic Inc | 10.74 | 22.71 B | 0.24 | 2.29 | 101.3 K | 1.09 M |
| NTNX | Nutanix Inc | 25.60 | 17.24 B | 0.34 | 1.35 | 1.93 M | 49.4 M |
| ASND | Ascendis Pharma ADR | 116.67 | 16.97 B | 2.20 | 1.92 | 248.74 K | 29.02 M |
| DOCU | Docusign Inc | 52.77 | 15.05 B | 0.35 | 0.67 | 3.36 M | 177.35 M |
| ASTS | AST SpaceMobile Inc. | 3.76 | 13.86 B | 0.11 | 3.01 | 1.55 M | 5.81 M |
| SMMT | Summit Therapeu ADR | 4.83 | 12.9 B | 0.83 | 20.75 | 10.26 M | 49.57 M |
| SITM | Sitime Corp | 97.24 | 12.08 B | 1.10 | 1.14 | 192 K | 18.67 M |
| DKNG | Draftkings Inc | 11.05 | 11.47 B | 0.14 | 1.28 | 9.42 M | 104.12 M |
| PCVX | Vaxcyte Inc | 46.20 | 10.34 B | 0.79 | 1.74 | 441.5 K | 20.4 M |
| TGTX | Tg Therapeuticscmn | 8.46 | 9.43 B | 0.64 | 8.18 | 31.69 M | 268.06 M |
| PTGX | Protagonist Therapeutics Inc | 10.33 | 9.28 B | 0.23 | 2.28 | 445.51 K | 4.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 270.85 | 9.25 B | 10.03 | 3.85 | 500.75 K | 135.63 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.3445 | 8.9 B | 0.2595 | 1.72 | 36.4 K | 558.54 K |
| COLB | Columbia Banking Sys | 24.1217 | 8.87 B | 0.1626 | 0.68 | 1.03 M | 24.9 M |
| CYTK | Cytokinetics | 45.60 | 8.84 B | 0.41 | 0.91 | 824.38 K | 37.59 M |
| XP | XP Inc Cl A | 13.281 | 7.7 B | 0.312 | 2.41 | 3.8 M | 50.41 M |
| IESC | Ies Holdings | 34.44 | 7.17 B | 0.58 | 1.71 | 30.08 K | 1.04 M |
| LYFT | Lyft Inc Class A | 10.12 | 7.09 B | 0.25 | 2.53 | 9.53 M | 96.46 M |
| KTOS | Kratos Defns | 9.65 | 6.77 B | 0.16 | 1.69 | 945.99 K | 9.13 M |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 6.71 B | 0.4517 | 3.06 | 2.34 K | 35.67 K |
| FTDR | Frontdoor Inc | 20.03 | 6.4 B | 0.16 | 0.81 | 859.7 K | 17.22 M |
| LGND | Ligand Pharm | 66.29 | 6.3 B | 0.84 | 1.28 | 102.7 K | 6.81 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.08 | 6.3 B | 0.49 | 2.79 | 210.6 K | 3.81 M |
| IMVT | Immunovant Inc | 17.30 | 6.18 B | 0.14 | 0.82 | 625 K | 10.81 M |
| AUGO | Aura Minerals Inc. Common Shares | 4.7031 | 6.07 B | 0.0956 | 2.07 | 2.09 K | 9.84 K |
| HUT | Hut 8 Mining Corp | 4.0165 | 6.03 B | 0.0765 | 1.94 | 499.64 K | 2.01 M |
| PTCT | Ptc Therapeutics | 35.77 | 5.76 B | 0.48 | 1.36 | 489.87 K | 17.52 M |
| RELY | Remitly Global Inc | 10.00 | 5.73 B | 0.40 | 4.17 | 1.12 M | 11.19 M |
| ROAD | Construction Partners Inc Cl A | 26.95 | 5.63 B | 0.21 | 0.79 | 159.25 K | 4.29 M |
| SRRK | Scholar Rock Holding Corp | 7.79 | 5.61 B | 0.06 | 0.78 | 143.39 K | 1.12 M |
| VEON | Veon Ltd ADR | 12.75 | 5.44 B | 0.25 | 2 | 22.44 K | 286.06 K |
| EBC | Eastern Bankshares Inc | 15.3734 | 5.33 B | 0.1087 | 0.71 | 752 K | 11.56 M |
| GGAL | Grupo Fin Galicia ADR | 7.9741 | 5.24 B | 0.2235 | 2.88 | 849.4 K | 6.77 M |
| ERAS | Erasca Inc | 3.96 | 5.21 B | 0.07 | 1.8 | 1.01 M | 4.01 M |
| TVTX | Travere Therapeutics Inc | 20.45 | 4.94 B | 0.71 | 3.6 | 488.66 K | 9.99 M |
| DNTH | Dianthus Therapeutics Inc | 6.0768 | 4.8 B | 0.1568 | 2.65 | 90.97 K | 552.82 K |
| CDNA | Caredx Inc | 11.09 | 4.44 B | 0.21 | 1.93 | 896.95 K | 9.95 M |
| IRTC | Irhythm Technologies Inc | 90.79 | 4.42 B | 0.90 | 1 | 172.71 K | 15.68 M |
| LQDA | Liquidia Corp | 6.18 | 4.24 B | 0.13 | 2.15 | 210.54 K | 1.3 M |
| CAR | Avis Budget Group | 150.3355 | 4.23 B | 1.7482 | 1.18 | 869.4 K | 130.7 M |
| MNDY | Monday.com Ltd | 112.71 | 4.09 B | 0.62 | 0.55 | 375.4 K | 42.31 M |
| ABCL | Abcellera Biologics Inc | 9.57 | 3.98 B | 0.09 | 0.95 | 1.57 M | 14.98 M |
| IOVA | Iovance Biotherapeutics Inc | 5.68 | 3.94 B | 0.06 | 1.07 | 2.88 M | 16.38 M |
| CLMT | Calumet Specialty Pr | 14.16 | 3.83 B | 0.78 | 5.83 | 137.79 K | 1.95 M |
| XENE | Xenon Pharmaceuticals Inc | 38.10 | 3.8 B | 0.40 | 1.06 | 232.33 K | 8.85 M |
| AMLX | Amylyx Pharmaceuticals Inc | 34.94 | 3.69 B | 0.35 | 1.01 | 436.1 K | 15.24 M |
| GTX | Garrett Motion Inc | 7.5064 | 3.65 B | 0.0975 | 1.32 | 190.1 K | 1.43 M |
| APPN | Appian Corp Cl A | 31.97 | 3.57 B | 0.20 | 0.63 | 354.75 K | 11.34 M |
| VKTX | Viking Thera | 8.99 | 3.57 B | 0.88 | 10.85 | 4.86 M | 43.7 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.2243 | 3.38 B | 0.1498 | 0.79 | 37.28 K | 716.68 K |
| ATRC | Atricure Inc | 43.11 | 3.33 B | 0.63 | 1.48 | 150.83 K | 6.5 M |
| MCHB | Mechanics Bank | 23.6707 | 3.33 B | 0.1301 | 0.55 | 86.37 K | 2.04 M |
| CARG | Cargurus Inc Cl A | 13.33 | 3.25 B | 0.25 | 1.91 | 1.62 M | 21.66 M |
| CLBT | Cellebrite Di Ltd | 4.22 | 3.12 B | 0.21 | 5.24 | 529.1 K | 2.23 M |
| IDYA | Ideaya Biosciences Inc | 17.47 | 3.12 B | 0.94 | 5.69 | 273.3 K | 4.77 M |
| AXTI | Axt Inc | 4.31 | 3.12 B | 0.06 | 1.41 | 283.81 K | 1.22 M |
| AXGN | Axogen Inc | 9.80 | 3.07 B | 0.36 | 3.81 | 258.9 K | 2.54 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.30 | 2.74 B | 0.12 | 2.32 | 6.84 M | 36.23 M |
| SYBT | Stock Yards Bancorp | 60.8551 | 2.53 B | 0.7373 | 1.23 | 52.93 K | 3.22 M |
| BELFA | BEL Fuse Cl A | 32.0045 | 2.52 B | 0.7309 | 2.34 | 15.6 K | 499.27 K |
| NVTS | Navitas Semiconductor Corp | 3.25 | 2.45 B | 0.03 | 0.93 | 1.49 M | 4.85 M |
| HCM | Hutchmed China Ltd ADR | 14.67 | 2.42 B | 0.30 | 2.09 | 585.77 K | 8.59 M |
| PHVS | Pharvaris N.V. | 11.16 | 2.41 B | 1.11 | 11.04 | 523.7 K | 5.84 M |
| ADMA | Adma Biologics | 3.68 | 2.35 B | 0.05 | 1.38 | 1.62 M | 5.98 M |
| PVLA | Palvella Therapeutics, Inc | 76.00 | 2.34 B | 5.60 | 7.95 | 14.96 K | 1.14 M |
| VCEL | Vericel Corproation | 24.24 | 2.33 B | 0.70 | 2.97 | 343.51 K | 8.33 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.20 | 2.32 B | 0.04 | 0.56 | 1.03 M | 7.39 M |
| VERA | Vera Therapeutics Inc Cl A | 19.33 | 2.3 B | 0.17 | 0.89 | 81.12 K | 1.57 M |
| AMPL | Amplitude Inc Cl A | 11.27 | 2.28 B | 0.34 | 3.11 | 341.2 K | 3.85 M |
| AUPH | Aurinia Pharm Ord | 4.15 | 2.28 B | 0.04 | 0.97 | 1.25 M | 5.2 M |
| LIND | Lindblad Expd Hld | 6.86 | 2.2 B | 0.23 | 3.47 | 609.43 K | 4.18 M |
| ESTA | Establishment Labs Holdings Inc | 60.45 | 1.99 B | 0.33 | 0.55 | 158.45 K | 9.58 M |
| REPL | Replimune Group Inc | 26.81 | 1.96 B | 0.29 | 1.09 | 475.36 K | 12.74 M |
| ARHS | Arhaus Inc Cl A | 8.7489 | 1.86 B | 0.0553 | 0.64 | 236.1 K | 2.07 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 10.49 | 1.77 B | 0.08 | 0.77 | 100 | 1.05 K |
| STOK | Stoke Therapeutics Inc | 8.39 | 1.77 B | 0.20 | 2.44 | 115.6 K | 969.88 K |
| NVAX | Novavax Inc | 9.06 | 1.76 B | 0.20 | 2.26 | 4.99 M | 45.21 M |
| NRIX | Nurix Therapeutics Inc | 10.05 | 1.74 B | 0.19 | 1.93 | 386.3 K | 3.88 M |
| NTLA | Intellia Thera CS | 33.46 | 1.72 B | 0.25 | 0.75 | 772.47 K | 25.85 M |
| NVCR | Novocure Ltd Ord Sh | 69.48 | 1.71 B | 0.62 | 0.9 | 440.92 K | 30.63 M |
| HLMN | Hillman Solutions Corp | 6.85 | 1.71 B | 0.12 | 1.78 | 1.25 M | 8.56 M |
| RARE | Ultragenyx Pharmaceu | 43.52 | 1.69 B | 0.65 | 1.52 | 495.32 K | 21.56 M |
| ALHC | Alignment Healthcare Inc | 11.33 | 1.69 B | 0.26 | 2.35 | 631.5 K | 7.15 M |
| ANIP | ANI Pharma Inc | 39.18 | 1.65 B | 0.32 | 0.82 | 24.02 K | 940.95 K |
| PAHC | Phibro Anl Htlh A | 12.3487 | 1.6 B | 0.092 | 0.75 | 169.61 K | 2.09 M |
| PGY | Pagaya Technologies Ltd Cl A | 14.88 | 1.6 B | 2.52 | 20.39 | 1.36 M | 20.21 M |
| SBET | Sharplink Gaming Ltd | 42.00 | 1.55 B | 4.80 | 12.9 | 943 | 39.61 K |
| ATEX | Pdvwireless | 30.75 | 1.52 B | 0.18 | 0.59 | 61.3 K | 1.88 M |
| ATLC | Atlanticus Hld Cp | 25.06 | 1.51 B | 0.51 | 2.08 | 22.13 K | 554.58 K |
| EVCM | Evercommerce Inc | 6.66 | 1.51 B | 0.15 | 2.3 | 194.4 K | 1.29 M |
| ANAB | Anaptysbio Inc | 29.92 | 1.42 B | 0.91 | 3.14 | 93.56 K | 2.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 122.4693 | 935.06 B | 0.6657 | 0.55 | 8.83 M | 1.08 B |
| BAC | Bank of America Corporation | 30.12 | 357.42 B | 0.2206 | 0.74 | 30.54 M | 919.89 M |
| C | Citigroup Inc | 39.6144 | 206.47 B | 0.2042 | 0.52 | 12.88 M | 510.32 M |
| UBER | Uber Technologies Inc | 24.59 | 142.71 B | 0.19 | 0.78 | 15.67 M | 385.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2318 | 80.24 B | 0.1089 | 3.49 | 18.42 M | 59.53 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0497 | 70.76 B | 0.1527 | 1.03 | 58.61 K | 882.08 K |
| MS-PA | Morgan Stanley | 18.7847 | 68.72 B | 0.0984 | 0.53 | 249.35 K | 4.68 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1789 | 68.13 B | 0.1128 | 0.75 | 185.09 K | 2.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.7165 | 60.06 B | 0.8497 | 1.37 | 3.13 K | 196.11 K |
| BE | Bloom Energy Corp Cl A | 17.80 | 59.23 B | 0.16 | 0.91 | 1.83 M | 32.66 M |
| NU | Nu Holdings Ltd Class A | 3.91 | 57.92 B | 0.09 | 2.36 | 14.84 M | 58.02 M |
| VEEV | Veeva Systems Inc | 160.91 | 50.29 B | 2.06 | 1.3 | 799.14 K | 128.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4804 | 47.04 B | 0.7674 | 1.58 | 2.08 K | 102.92 K |
| SPG-PJ | Simon Property Group Inc | 60.4053 | 46.51 B | 0.8303 | 1.39 | 541 | 32.68 K |
| TWLO | Twilio | 45.29 | 32.79 B | 0.70 | 1.57 | 2.86 M | 129.39 M |
| BAP | Credicorp Ltd | 124.2525 | 28.53 B | 0.8026 | 0.65 | 342.9 K | 42.61 M |
| DRI | Darden Restaurants | 124.829 | 26.09 B | 0.9712 | 0.78 | 911.6 K | 113.79 M |
| SW | Smurfit Westrock Plc | 37.06 | 23.7 B | 0.6295 | 1.73 | 8.37 K | 310.23 K |
| CIB | Bancolombia S.A. ADR | 16.6858 | 22.29 B | 0.1091 | 0.66 | 132.2 K | 2.21 M |
| BCH | Banco DE Chile ADR | 14.7515 | 19.95 B | 0.2029 | 1.39 | 103.7 K | 1.53 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.675 | 19.13 B | 0.1069 | 0.52 | 112.83 K | 2.33 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9443 | 18.07 B | 0.0582 | 0.99 | 1.08 M | 6.44 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3345 | 17.82 B | 0.104 | 2.46 | 701.8 K | 3.04 M |
| YPF | Ypf Sociedad Anonima ADR | 9.09 | 16.31 B | 0.25 | 2.83 | 2.59 M | 23.5 M |
| BSAC | Banco Santander Chile ADR | 12.5512 | 15.58 B | 0.105 | 0.84 | 650.4 K | 8.16 M |
| GKOS | Glaukos Corp | 41.28 | 14.6 B | 0.46 | 1.13 | 198.49 K | 8.19 M |
| KEP | Korea Electric Power Corp ADR | 8.4283 | 14.51 B | 0.0888 | 1.06 | 228 K | 1.92 M |
| EMBJ | Embraer S.A. | 10.7416 | 13.97 B | 0.2291 | 2.18 | 1.03 M | 11.09 M |
| NLY-PG | Annaly Capital Management Inc | 22.2803 | 13.72 B | 0.1377 | 0.62 | 23.88 K | 532.12 K |
| IONQ | Ionq Inc | 3.12 | 12.68 B | 0.02 | 0.65 | 3.4 M | 10.6 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.5794 | 12.3 B | 0.10 | 1.05 | 609 K | 5.83 M |
| SUZ | Suzano Papel E Celul ADR | 8.4612 | 11.77 B | 0.1296 | 1.56 | 1.35 M | 11.45 M |
| GNRC | Generac Holdings Inc | 96.24 | 11.17 B | 5.09 | 5.58 | 3.37 M | 324.29 M |
| HUBS | Hubspot Inc | 277.55 | 11.09 B | 3.37 | 1.23 | 371.7 K | 103.17 M |
| TIMB | Tim S.A. ADR | 9.2045 | 8.65 B | 0.1107 | 1.22 | 376.5 K | 3.47 M |
| S | Sentinelone Inc Cl A | 13.23 | 8.18 B | 0.15 | 1.15 | 3.08 M | 40.81 M |
| AGCO | Agco Corp | 123.6364 | 7.77 B | 1.3687 | 1.12 | 1.16 M | 143.42 M |
| ANF | Abercrombie & Fitch Company | 22.36 | 7.26 B | 0.30 | 1.36 | 1.27 M | 28.35 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.08 | 7.04 B | 0.13 | 1.09 | 5.44 M | 65.67 M |
| SWX | Southwest Gas Corp | 55.7457 | 6.69 B | 0.3651 | 0.66 | 295.2 K | 16.46 M |
| KIM-PL | Kimco Realty Corporation | 16.3304 | 6.49 B | 0.1474 | 0.91 | 62.97 K | 1.03 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.746 | 4.9 B | 0.0542 | 1.16 | 156.6 K | 743.22 K |
| PL | Planet Labs Pbc | 4.29 | 4.6 B | 0.10 | 2.39 | 1.89 M | 8.11 M |
| AKO-B | Embotelladora Andina S.A | 11.282 | 4.53 B | 0.3856 | 3.54 | 81.64 K | 921.01 K |
| BOOT | Boot Barn Holdings Inc | 60.07 | 4.35 B | 0.49 | 0.82 | 572.7 K | 34.4 M |
| CAAP | Corporacion America Airports Sa | 8.57 | 4.11 B | 0.22 | 2.63 | 42.1 K | 360.8 K |
| AKO-A | Embotelladora Andina S.A | 8.4147 | 3.94 B | 0.437 | 5.48 | 2.55 K | 21.48 K |
| BMA | Banco Macro S.A. ADR | 12.9959 | 3.83 B | 0.44 | 3.5 | 338.8 K | 4.4 M |
| TDW | Tidewater Inc | 34.33 | 3.66 B | 0.69 | 2.05 | 486.6 K | 16.7 M |
| FIGS | Figs Inc Cl A | 6.73 | 3.65 B | 0.04 | 0.6 | 4.52 M | 30.41 M |
| CIM-PB | Chimera Investment Corporation | 14.2331 | 3.34 B | 0.2985 | 2.14 | 19.81 K | 282.01 K |
| ERO | Ero Copper Corp | 13.96 | 3.21 B | 0.07 | 0.5 | 71.08 K | 992.3 K |
| PEB-PF | Pebblebrook Hotel Trust | 17.6863 | 2.98 B | 0.2055 | 1.18 | 4.34 K | 76.69 K |
| RSI | Rush Street Interactive Inc | 3.28 | 2.86 B | 0.27 | 8.97 | 1.49 M | 4.89 M |
| DAC | Danaos Corp | 46.9278 | 2.81 B | 0.3763 | 0.81 | 215.9 K | 10.13 M |
| QS | Quantumscape Corp | 5.30 | 2.73 B | 0.12 | 2.32 | 6.84 M | 36.23 M |
| SDRL | Seadrill 2021 Ltd | 32.78 | 2.71 B | 1.86 | 6.02 | 185.33 K | 6.08 M |
| ASAN | Asana Inc Cl A | 12.60 | 2.67 B | 0.11 | 0.88 | 2.48 M | 31.27 M |
| LPL | Lg Display Co. Ltd ADR | 5.05 | 2.65 B | 0.2406 | 5 | 254.5 K | 1.29 M |
| CSAN | Cosan Sa Spon ADR WI | 12.098 | 2.64 B | 0.3924 | 3.35 | 1.06 M | 12.82 M |
| WLYB | John Wiley Sons Cl B | 34.7933 | 2.58 B | 0.3082 | 0.89 | 957 | 33.3 K |
| BGSI | BGSI | 149.5581 | 2.51 B | 0.961 | 0.65 | 100 | 14.96 K |
| VVX | V2X Inc | 40.78 | 2.43 B | 0.33 | 0.82 | 72 K | 2.94 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 13.07 | 2.3 B | 0.46 | 3.65 | 891.03 K | 11.65 M |
| ROG | Rogers Corp | 114.23 | 2.29 B | 1.74 | 1.55 | 536.9 K | 61.33 M |
| UTZ | Utz Brands Inc | 15.3574 | 2.06 B | 0.0849 | 0.56 | 449.1 K | 6.9 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.7772 | 2.05 B | 0.3301 | 2.88 | 467.4 K | 5.5 M |
| BLX | Banco Latinoamericano DE Comercio | 12.9975 | 2.05 B | 0.1632 | 1.27 | 74.7 K | 970.91 K |
| AMN | Amn Healthcare Services Inc | 102.79 | 1.85 B | 0.61 | 0.6 | 454.1 K | 46.68 M |
| ARLO | Arlo Technologies Inc | 3.54 | 1.64 B | 0.09 | 2.61 | 487.8 K | 1.73 M |
| PRLB | Proto Labs Inc | 24.20 | 1.59 B | 0.16 | 0.67 | 205.6 K | 4.98 M |
| NEXA | Nexa Resources S.A. | 5.701 | 1.58 B | 0.076 | 1.35 | 132.2 K | 753.67 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 21.2493 | 1.53 B | 0.4406 | 2.12 | 18.41 K | 391.28 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 20.028 | 1.52 B | 0.235 | 1.19 | 34.3 K | 687 K |
| ARCO | Arcos Dorados Holdings Inc | 7.5042 | 1.49 B | 0.0549 | 0.74 | 815.7 K | 6.12 M |
| BTT | Blackrock Municipal Target Term | 19.4149 | 1.43 B | 0.1096 | 0.57 | 165 K | 3.2 M |
| BFS-PD | Saul Centers Inc | 16.4847 | 1.4 B | 0.7868 | 5.01 | 21.25 K | 350.38 K |
| AGRO | Adecoagro S.A. | 7.4111 | 1.33 B | 0.0624 | 0.85 | 571.8 K | 4.24 M |
| AMPX | Amprius Technologies Inc | 7.98 | 1.24 B | 0.56 | 7.55 | 159.9 K | 1.28 M |
| GLOP-PA | GasLog Partners LP | 18.372 | 1.17 B | 0.2641 | 1.46 | 14.13 K | 259.58 K |
| RSKD | Riskified Ltd Cl A | 4.66 | 1.16 B | 0.13 | 2.87 | 363.57 K | 1.69 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.8284 | 1.09 B | 0.0303 | 0.8 | 4.8 K | 18.38 K |
| CODI-PA | Compass Diversified | 18.5444 | 1.01 B | 0.3958 | 2.18 | 2.31 K | 42.93 K |
| BUR | Burford Capital Ltd | 7.8128 | 913.52 M | 0.1941 | 2.55 | 136.05 K | 1.06 M |
| FTK | Flotek Industries | 6.84 | 895.37 M | 0.06 | 0.88 | 19.47 K | 133.15 K |
| GAM-PB | General American Investors Company Inc. | 21.1267 | 857.51 M | 0.1794 | 0.86 | 35.91 K | 758.66 K |
| YALA | Yalla Group Ltd ADR | 3.46 | 856.32 M | 0.06 | 1.76 | 288 K | 996.48 K |
| NXP | Nuveen Tax Free Income Portfolio | 12.0229 | 841.9 M | 0.1041 | 0.87 | 231.1 K | 2.78 M |
| PHR | Phreesia Inc | 32.35 | 818.1 M | 0.34 | 1.06 | 173.67 K | 5.62 M |
| FUN | Cedar Fair LP | 37.2348 | 811.37 M | 0.2327 | 0.63 | 154.43 K | 5.75 M |
| IIPR-PA | Innovative Industrial Properties Inc | 21.0651 | 811.19 M | 0.2936 | 1.41 | 1.04 K | 21.93 K |
| PAR | Par Technology Corp | 24.49 | 785.89 M | 0.45 | 1.87 | 258.4 K | 6.33 M |
| SMWB | Similarweb Ltd | 5.08 | 777.47 M | 0.17 | 3.46 | 175.9 K | 893.57 K |
| YEXT | Yext Inc | 6.24 | 775 M | 0.12 | 1.96 | 739.65 K | 4.62 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.67 | 755.57 M | 0.10 | 1.32 | 85.65 K | 656.9 K |
| OGG | Osisko Gold Group Inc. | 4.43 | 745.31 M | 0.08 | 1.84 | 52 K | 230.36 K |
| JMIA | Jumia Technologies Ag ADR | 3.02 | 725.59 M | 0.02 | 0.67 | 3.54 M | 10.69 M |
| VTEX | Vtex Cl A | 3.74 | 692.74 M | 0.11 | 3.03 | 313.89 K | 1.17 M |
| BKSY | Blacksky Technology Inc | 11.36 | 686.31 M | 0.16 | 1.43 | 51.67 K | 587.03 K |
| LUCK | Lucky Strike Entertainment Corporation | 12.4108 | 602.57 M | 0.1522 | 1.24 | 597.57 K | 7.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUP-U | Caribbean Utilities Company Ltd | 11.2115 | 0.783 | 7.51 | 2 K | 22.42 K | |
| BBD-PD | Bombardier Inc Pref D | 17.9838 | 1.2267 | 7.32 | 16.73 K | 300.87 K | |
| AMC | Arizona Metals Corp | 4.31 | 0.26 | 6.42 | 219.5 K | 946.04 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.30 | 5.88 | 4.56 K | 24.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.7043 | 0.7842 | 5.63 | 6.22 K | 91.42 K | |
| MPC-C | Madison Pacific Properties Inc | 5.3976 | 0.257 | 5 | 1 K | 5.4 K | |
| BOS | Airboss America J | 6.1712 | 0.2931 | 4.99 | 87.79 K | 541.79 K | |
| MDA | Mda Ltd | 5.95 | 0.25 | 4.39 | 153.8 K | 915.11 K | |
| BCE-PF | BCE Inc Pref AF | 13.4778 | 0.5391 | 4.17 | 452 | 6.09 K | |
| KEI | Kolibri Global Energy Inc | 3.76 | 0.15 | 4.16 | 19.7 K | 74.07 K | |
| FCD-UN | Firm Capital Property Trust | 4.1562 | 0.1604 | 4.01 | 61.1 K | 253.94 K | |
| FORA | Verticalscope Holdings Inc | 5.51 | 0.21 | 3.96 | 63.8 K | 351.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.94 | 0.14 | 3.68 | 15.3 K | 60.28 K | |
| STC | Sangoma Technologies Corp | 5.38 | 0.19 | 3.66 | 41.6 K | 223.81 K | |
| XAU | Goldmoney Inc | 8.60 | 0.30 | 3.61 | 3.82 K | 32.85 K | |
| ALS | Altius Minerals Corp | 21.5267 | 0.7354 | 3.54 | 114.93 K | 2.47 M | |
| MRC | Morguard Corp | 111.3122 | 3.7447 | 3.48 | 5.11 K | 568.69 K | |
| BN-PFI | Brookfield Corporation | 18.7007 | 0.6162 | 3.41 | 2.1 K | 39.27 K | |
| TLO | Talon Metals Corp | 4.65 | 0.15 | 3.33 | 72.35 K | 336.41 K | |
| ERO | Ero Copper Corp | 19.07 | 0.59 | 3.19 | 103.5 K | 1.97 M | |
| TSAT | Telesat Corp | 9.78 | 0.29 | 3.06 | 1.2 K | 11.74 K | |
| FM | First Quantum Minerals Ltd | 28.4943 | 0.8149 | 2.94 | 1.84 M | 52.43 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7179 | 0.4205 | 2.94 | 1.3 K | 19.13 K | |
| DXT | Dexterra Group Inc | 4.4433 | 0.1246 | 2.89 | 84.8 K | 376.79 K | |
| RBA | Rb Global Inc | 72.9592 | 1.8729 | 2.63 | 169.94 K | 12.4 M | |
| WDO | Wesdome Gold Mines Ltd | 7.60 | 0.19 | 2.56 | 365.68 K | 2.78 M | |
| TWC | Twc Enterprises Ltd | 16.8179 | 0.4184 | 2.55 | 100 | 1.68 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.8841 | 0.4164 | 2.53 | 15.11 K | 255.1 K | |
| LCFS | Tidewater Renewables Ltd | 10.98 | 0.26 | 2.43 | 700 | 7.69 K | |
| ELE | Elemental Royalty Corporation | 12.777 | 0.2994 | 2.4 | 7.66 K | 97.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9525 | 0.5921 | 2.25 | 1.77 M | 47.69 M | |
| AGF-B | AGF Management Limited | 5.8062 | 0.1266 | 2.23 | 150.65 K | 874.72 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5443 | 0.3375 | 2.22 | 3.2 K | 49.74 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3197 | 0.2323 | 2.1 | 14.9 K | 168.65 K | |
| IVN | Ivanhoe Mines Ltd | 10.64 | 0.21 | 2.01 | 688.2 K | 7.32 M | |
| HAI | Haivision Systems Inc | 3.05 | 0.06 | 2.01 | 13.2 K | 40.26 K | |
| WFC | Wall Financial | 9.257 | 0.1747 | 1.92 | 200 | 1.85 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.1786 | 0.3215 | 1.91 | 900 | 15.46 K | |
| CXI | Currency Exchange International Corp | 21.40 | 0.40 | 1.9 | 7.2 K | 154.08 K | |
| CTC | Canadian Tire Corp Ltd | 244.6767 | 4.5222 | 1.88 | 210 | 51.38 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.8019 | 0.3419 | 1.85 | 12.3 K | 231.26 K | |
| PBL | Pollard Banknote Ltd | 17.1839 | 0.3112 | 1.84 | 7.12 K | 122.3 K | |
| WFG | West Fraser Timber CO Ltd | 92.5119 | 1.6227 | 1.79 | 164.5 K | 15.22 M | |
| PIC-A | Premium Income Corporation | 4.8163 | 0.0841 | 1.78 | 7.19 K | 34.62 K | |
| BN-PC | Brookfield Corporation | 9.419 | 0.1569 | 1.69 | 2.3 K | 21.66 K | |
| GFL | Gfl Environmental Inc | 38.7531 | 0.6268 | 1.64 | 135.2 K | 5.24 M | |
| ACX | Act Energy Technologies Ltd | 8.68 | 0.14 | 1.64 | 269.74 K | 2.34 M | |
| PPTA | Perpetua Resources Corp | 3.84 | 0.06 | 1.59 | 7.6 K | 29.18 K | |
| CGG | China Gold Int Resources Corp | 3.505 | 0.0542 | 1.57 | 7 K | 24.54 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5426 | 0.0529 | 1.52 | 30.9 K | 109.47 K | |
| AYA | Aya Gold and Silver Inc | 9.41 | 0.14 | 1.51 | 166.5 K | 1.57 M | |
| IMG | Iamgold Corp | 3.41 | 0.05 | 1.49 | 1.26 M | 4.29 M | |
| ENGH | Enghouse Systems Ltd | 30.6863 | 0.4425 | 1.46 | 38.29 K | 1.17 M | |
| NPK | Verde Agritech Plc | 4.96 | 0.07 | 1.43 | 86.2 K | 427.55 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2801 | 0.1822 | 1.39 | 20.64 K | 274.07 K | |
| MKP | Mcan Mortgage Corp | 11.0154 | 0.1509 | 1.39 | 21.1 K | 232.42 K | |
| BDI | Black Diamond Group Ltd | 4.3865 | 0.0572 | 1.32 | 30.79 K | 135.08 K | |
| URB-A | Urbana Corporation | 3.536 | 0.0457 | 1.31 | 3.5 K | 12.39 K | |
| NPI-PA | Northland Power Inc Pref A | 13.3446 | 0.1711 | 1.3 | 5.7 K | 76.06 K | |
| KPT | Kp Tissue Inc | 7.8413 | 0.0991 | 1.28 | 10.5 K | 82.33 K | |
| SXP | Supremex Inc | 4.3566 | 0.0544 | 1.26 | 86.8 K | 378.15 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.9859 | 0.1565 | 1.22 | 6.09 K | 79.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.07 | 0.06 | 1.2 | 1.5 K | 7.61 K | |
| NUAG | New Pacific Metals Corp | 3.45 | 0.04 | 1.17 | 65.26 K | 225.15 K | |
| VLN | Velan Inc Sv | 5.0015 | 0.0576 | 1.17 | 3.5 K | 17.51 K | |
| VZ | VZ | 17.1824 | 0.1971 | 1.16 | 3.35 K | 57.6 K | |
| ATZ | Aritzia Inc | 47.86 | 0.54 | 1.14 | 214.8 K | 10.28 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2546 | 0.1588 | 1.13 | 8 K | 114.04 K | |
| EIF | Exchange Income Corp | 45.1326 | 0.5027 | 1.13 | 183 K | 8.26 M | |
| LGO | Largo Resources Ltd | 7.20 | 0.08 | 1.12 | 76.6 K | 551.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2658 | 0.1116 | 1.1 | 15.84 K | 162.62 K | |
| WN-PA | George Weston Prf | 18.2829 | 0.1967 | 1.09 | 7.75 K | 141.78 K | |
| DOL | Dollarama Inc | 80.0572 | 0.8318 | 1.05 | 509.2 K | 40.77 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.3164 | 0.1665 | 1.03 | 4.66 K | 76.08 K | |
| NPI-PB | Northland Power Inc Pref B | 14.0296 | 0.1426 | 1.03 | 200 | 2.81 K | |
| ADN | Acadian Timber Corp | 11.7281 | 0.118 | 1.02 | 10 K | 117.33 K | |
| NRR-UN | Northview Residential REIT | 14.3141 | 0.143 | 1.01 | 4.06 K | 58.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4177 | 0.1608 | 0.99 | 3.65 K | 60.01 K | |
| KXS | Kinaxis Inc | 148.42 | 1.42 | 0.97 | 23.5 K | 3.49 M | |
| AIF | Altus Group Ltd | 51.5202 | 0.4895 | 0.96 | 134.35 K | 6.92 M | |
| TOT | Total Energy Services Inc | 7.6128 | 0.0709 | 0.94 | 47.57 K | 362.17 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.7444 | 0.1458 | 0.93 | 1.8 K | 28.34 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.6228 | 0.1432 | 0.93 | 9.71 K | 151.65 K | |
| LUG | Lundin Gold Inc | 11.4856 | 0.105 | 0.92 | 315.6 K | 3.62 M | |
| DHT-U | DRI Healthcare Trust | 6.2566 | 0.0559 | 0.9 | 7.4 K | 46.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.2259 | 0.0556 | 0.9 | 7.38 K | 45.93 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.2389 | 0.129 | 0.85 | 15.05 K | 229.35 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.9346 | 0.1264 | 0.85 | 15.1 K | 225.51 K | |
| BBD-PC | Bombardier Inc Pref C | 13.7449 | 0.1151 | 0.84 | 3.81 K | 52.33 K | |
| GWO | Great-West Lifeco Inc | 26.8024 | 0.2222 | 0.84 | 2.26 M | 60.57 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.699 | 0.1199 | 0.82 | 2.88 K | 42.41 K | |
| FNV | Franco-Nevada Corp | 180.1289 | 1.4515 | 0.81 | 245.2 K | 44.17 M | |
| BYD | Boyd Group Services Inc | 205.7862 | 1.6455 | 0.81 | 17.9 K | 3.68 M | |
| BLCO | Bausch Lomb Corporation | 20.04 | 0.15 | 0.75 | 7.5 K | 150.3 K | |
| NA-PC | National Bank of Canada | 20.3543 | 0.1497 | 0.74 | 2.7 K | 54.96 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.04 | 0.14 | 0.74 | 24.3 K | 462.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.18 | 0.06 | 0.74 | 350 | 2.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4154 | 0.0673 | 0.72 | 9.1 K | 85.68 K | |
| TPX-B | Molson Coors Canada Inc | 63.0582 | 0.4505 | 0.72 | 630 | 39.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0796 | 0.0769 | 0.7 | 1.6 K | 17.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.7672 | 471.48 B | 0.777 | 1.99 | 5.27 M | 209.67 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.10 | 468.88 B | 0.35 | 3.59 | 186.8 K | 1.89 M |
| RHHVF | Roche Holding AG | 317.36 | 380.29 B | 6.87 | 2.21 | 1.2 K | 380.83 K |
| CICHY | China Construction Bank Corporation | 12.28 | 346.1 B | 0.18 | 1.49 | 105.4 K | 1.29 M |
| ACGBY | Agricultural Bank of China Limited | 8.51 | 302.39 B | 0.17 | 2.04 | 24.3 K | 206.79 K |
| SAPGF | SAP SE | 102.65 | 279.61 B | 1.83 | 1.82 | 3.7 K | 379.81 K |
| NSRGF | Nestlé S.A | 117.40 | 272.94 B | 1.44 | 1.24 | 19.4 K | 2.28 M |
| LRLCF | L'Oréal S.A | 359.35 | 266.66 B | 4.10 | 1.15 | 1.8 K | 646.83 K |
| BABAF | Alibaba Group Holding Ltd | 10.85 | 263.5 B | 0.12 | 1.12 | 9.3 K | 100.91 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.91 | 250.47 B | 0.28 | 4.22 | 1 K | 6.91 K |
| BACHY | Bank of China Limited | 8.98 | 245.98 B | 0.09 | 1.01 | 58.6 K | 526.23 K |
| SMAWF | Siemens Aktiengesellschaft | 132.2424 | 236.55 B | 1.0052 | 0.77 | 3.52 K | 465.89 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.75 | 234.31 B | 5.476 | 0.75 | 694 | 507.83 K |
| EADSF | Airbus SE | 119.55 | 177.85 B | 2.69 | 2.3 | 1.6 K | 191.28 K |
| RTNTF | Rio Tinto Group | 80.776 | 171.24 B | 4.916 | 6.48 | 335 | 27.06 K |
| IBDSF | Iberdrola S.A | 11.4649 | 169.64 B | 0.2238 | 1.99 | 23.05 K | 264.29 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.34 | 165.07 B | 0.32 | 0.53 | 1.4 K | 84.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.68 | 162.42 B | 1.97 | 6.41 | 10.6 K | 346.41 K |
| DBSDF | DBS Group Holdings Ltd | 25.76 | 158.45 B | 0.95 | 3.83 | 1.3 K | 33.49 K |
| ABLZF | ABB Ltd | 30.59 | 157.56 B | 0.572 | 1.91 | 23.62 K | 722.57 K |
| HESAF | Hermès International Société en commandite par actions | 1565.8503 | 156.87 B | 16.292 | 1.05 | 436 | 682.71 K |
| UNLYF | Unilever PLC | 50.4927 | 141.94 B | 0.6441 | 1.29 | 314 | 15.85 K |
| TOELF | Tokyo Electron Limited | 296.60 | 140.4 B | 5.07 | 1.74 | 1.6 K | 474.56 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.88 | 140.33 B | 0.13 | 2.26 | 4.9 K | 28.81 K |
| RTPPF | Rio Tinto Group | 70.14 | 137 B | 0.94 | 1.36 | 5 K | 350.7 K |
| BTAFF | British American Tobacco p.l.c | 40.842 | 131.44 B | 0.876 | 2.19 | 2.07 K | 84.71 K |
| UNCFF | UniCredit S.p.A | 14.20 | 131.29 B | 0.25 | 1.79 | 17.6 K | 249.92 K |
| SMEGF | Siemens Energy AG | 18.46 | 119.15 B | 0.14 | 0.76 | 7 K | 129.22 K |
| SNYNF | Sanofi | 96.25 | 109.77 B | 1.75 | 1.85 | 2.2 K | 211.75 K |
| ESOCF | Enel SpA | 5.2264 | 108.32 B | 0.2074 | 4.13 | 29.26 K | 152.93 K |
| PIAIF | Ping An Insurance | 6.42 | 107.92 B | 0.10 | 1.58 | 493.6 K | 3.17 M |
| BNPQF | BNP Paribas SA | 56.49 | 106.39 B | 0.30 | 0.53 | 36.1 K | 2.04 M |
| TKOMY | Tokio Marine Holdings Inc | 21.54 | 106.38 B | 0.37 | 1.75 | 61.1 K | 1.32 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | 0.04 | 0.63 | 62.5 K | 400 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.37 | 98.2 B | 0.18 | 0.99 | 11.9 K | 218.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.56 | 97.34 B | 1.20 | 0.67 | 4.5 K | 817.02 K |
| CIXPF | CaixaBank S.A | 3.9027 | 96.52 B | 0.3127 | 8.71 | 82.34 K | 321.35 K |
| AXAHF | AXA SA | 28.07 | 95.93 B | 0.59 | 2.15 | 8.2 K | 230.17 K |
| EBBNF | Enbridge Inc | 19.1628 | 95.91 B | 0.1966 | 1.04 | 351 | 6.73 K |
| INGVF | ING Groep N.V | 12.0999 | 92.62 B | 0.1559 | 1.31 | 130.13 K | 1.57 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.2275 | 91.86 B | 0.1475 | 1.22 | 106 | 1.3 K |
| WEBNF | Westpac Banking Corporation | 15.67 | 90.6 B | 0.24 | 1.56 | 3.4 K | 53.28 K |
| PROSF | Prosus N.V | 68.292 | 80.59 B | 1.142 | 1.7 | 6.2 K | 423.41 K |
| BAESY | BAE Systems plc | 42.43 | 77.91 B | 0.59 | 1.41 | 288.2 K | 12.23 M |
| SFBQF | SoftBank Corp | 11.398 | 71.27 B | 0.568 | 5.24 | 10.9 K | 124.24 K |
| RLXXF | RELX PLC | 27.80 | 70.9 B | 0.30 | 1.09 | 4.7 K | 130.66 K |
| MCQEF | Macquarie Group Limited | 115.70 | 69.14 B | 3.20 | 2.84 | 6.5 K | 752.05 K |
| NETTF | NetEase Inc | 14.95 | 68.7 B | 0.704 | 4.94 | 3.15 K | 47.11 K |
| ENGQF | ENGIE SA | 14.41 | 68.08 B | 0.18 | 1.26 | 21 K | 302.61 K |
| VOLVF | AB Volvo (publ) | 18.00 | 67.1 B | 0.35 | 1.98 | 23 K | 414 K |
| CMXHF | CSL Limited | 195.06 | 66.78 B | 2.51 | 1.3 | 226 | 44.08 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.98 | 66.54 B | 1.35 | 2 | 6 K | 413.88 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.85 | 66.38 B | 2.85 | 2.34 | 3 K | 374.55 K |
| RBSPF | NatWest Group plc | 3.226 | 65.2 B | 0.226 | 7.53 | 167.32 K | 539.78 K |
| KDDIF | KDDI Corporation | 29.95 | 64.67 B | 1.05 | 3.63 | 800 | 23.96 K |
| LDNXF | London Stock Exchange Group plc | 87.69 | 62.78 B | 2.69 | 3.16 | 3.9 K | 341.99 K |
| DBOEF | Deutsche Börse AG | 174.00 | 62.73 B | 4.80 | 2.84 | 600 | 104.4 K |
| NBNKF | Nordea Bank Abp | 10.6581 | 61.03 B | 0.2881 | 2.78 | 32.22 K | 343.4 K |
| GWLIF | Great-West Lifeco Inc | 22.6907 | 60.49 B | 0.1677 | 0.74 | 2.71 K | 61.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.907 | 59.96 B | 0.19 | 2.18 | 214 | 1.91 K |
| NTDOF | Nintendo Co. Ltd | 42.55 | 59.35 B | 1.265 | 3.06 | 3.39 K | 144.07 K |
| NGLOY | Anglo American plc | 19.69 | 55.87 B | 0.10 | 0.51 | 103.2 K | 2.03 M |
| LZAGF | Lonza Group Ltd | 489.54 | 55.72 B | 6.04 | 1.25 | 600 | 293.72 K |
| AAUKF | Anglo American plc | 39.39 | 55.72 B | 0.74 | 1.91 | 18.8 K | 740.53 K |
| CTPCY | CITIC Limited | 5.12 | 53.62 B | 0.069 | 1.37 | 79 | 404.48 |
| DGEAF | Diageo plc | 43.6444 | 53.59 B | 1.5751 | 3.74 | 15.4 K | 671.99 K |
| DSDVY | DSV Panalpina A/S | 78.855 | 52.68 B | 0.522 | 0.67 | 20.52 K | 1.62 M |
| DSDVF | DSV Panalpina A/S | 159.14 | 52.64 B | 4.86 | 3.15 | 2.48 K | 394.51 K |
| SWRAY | Swire Pacific Limited | 8.87 | 51.57 B | 0.29 | 3.38 | 47.7 K | 423.1 K |
| SCGLF | Société Générale Société anonyme | 25.28 | 50.72 B | 0.51 | 2.06 | 18.03 K | 455.72 K |
| KBCSF | KBC Group NV | 64.45 | 50.01 B | 1.45 | 2.3 | 8.8 K | 567.16 K |
| RNMBY | Rheinmetall AG | 40.94 | 49.61 B | 0.45 | 1.11 | 10.2 K | 417.59 K |
| DNBBF | DNB Bank ASA | 19.704 | 49.37 B | 0.436 | 2.26 | 4.23 K | 83.37 K |
| RBGLY | Reckitt Benckiser Group plc | 14.03 | 48.51 B | 0.11 | 0.79 | 462.2 K | 6.48 M |
| RBGPF | Reckitt Benckiser Group plc | 70.84 | 48.26 B | 3.83 | 5.72 | 4.2 K | 297.53 K |
| HCMLF | Holcim Ltd | 51.06 | 48.09 B | 0.68 | 1.35 | 3.3 K | 168.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.25 | 47.64 B | 0.10 | 0.62 | 48.3 K | 784.88 K |
| GPDNF | Danone S.A | 53.30 | 47.6 B | 1.10 | 2.11 | 2.7 K | 143.91 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.30 | 47.46 B | 0.23 | 2.28 | 4.5 K | 46.35 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2291.00 | 47.44 B | 57.00 | 2.55 | 100 | 229.1 K |
| WOPEF | Woodside Petroleum Ltd | 24.47 | 46.02 B | 0.26 | 1.07 | 13.01 K | 318.35 K |
| GVDBF | Givaudan SA | 3063.48 | 44.93 B | 38.48 | 1.27 | 156 | 477.9 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.91 | 43.29 B | 0.75 | 3.54 | 1.44 K | 31.48 K |
| HNDAF | Honda Motor Co. Ltd | 23.41 | 42.82 B | 0.75 | 3.31 | 16.2 K | 379.24 K |
| DLMAF | Dollarama Inc | 58.9594 | 41.64 B | 0.3297 | 0.56 | 100 | 5.9 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.50 | 41.59 B | 0.44 | 3.98 | 20.8 K | 239.2 K |
| STMEF | STMicroelectronics N.V | 35.222 | 41.21 B | 0.532 | 1.53 | 5.6 K | 197.24 K |
| CODGF | Compagnie de Saint-Gobain S.A | 48.86 | 40.53 B | 0.26 | 0.53 | 4.3 K | 210.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.879 | 40.45 B | 0.379 | 2.81 | 44.59 K | 618.89 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.77 | 39.81 B | 2.32 | 2.68 | 5.2 K | 461.6 K |
| HLNCF | Haleon plc | 3.88 | 39.05 B | 3.82 | 6366.67 | 5.48 K | 21.26 K |
| FJTSF | Fujitsu Limited | 134.25 | 38.42 B | 6.09 | 4.75 | 800 | 107.4 K |
| ALPMF | Astellas Pharma Inc | 15.58 | 38.26 B | 0.48 | 3.18 | 2.5 K | 38.95 K |
| WEGZY | WEG S.A | 7.318 | 37.93 B | 0.1859 | 2.61 | 93.19 K | 681.99 K |
| DKILF | Daikin IndustriesLtd | 156.34 | 37.91 B | 7.18 | 4.81 | 3.2 K | 500.29 K |
| NHOLF | Sompo Holdings Inc | 44.719 | 37.72 B | 4.069 | 10.01 | 200 | 8.94 K |
| LGRVF | Legrand SA | 80.21 | 37.64 B | 1.37 | 1.74 | 3.6 K | 288.76 K |
| SKFOF | Sika AG | 243.30 | 36.93 B | 7.70 | 3.27 | 2.7 K | 656.91 K |
| EXPGY | Experian plc | 33.7843 | 36.78 B | 0.2686 | 0.8 | 85.29 K | 2.88 M |
| SAABF | Saab AB (publ) | 39.8142 | 36.24 B | 1.5242 | 3.98 | 100 | 3.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 3.25 | 0.25 | 8.33 | 26.4 K | 85.8 K | |
| OGG | Osisko Gold Group Inc. | 6.04 | 0.42 | 7.47 | 17.1 K | 103.28 K | |
| NEXM | NexMetals Mining Corp. | 30.40 | 2.00 | 7.04 | 12.09 K | 367.54 K | |
| ALV | Alvopetro Energy Ltd | 5.3994 | 0.2008 | 3.86 | 21.3 K | 115.01 K | |
| DE | Decisive Dividend Corporation | 3.9193 | 0.1178 | 3.1 | 2.44 K | 9.56 K | |
| NU | NeutriSci International Inc | 3.91 | 0.09 | 2.36 | 14.84 M | 58.02 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 881.19 K | 25.11 M | |
| MGRO | MustGrow Biologics Corp. | 3.46 | 0.06 | 1.76 | 143.4 K | 496.16 K | |
| LA | Los Andes Copper Ltd | 13.10 | 0.10 | 0.77 | 510 | 6.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0189 | 0.0324 | 0.65 | 9.6 K | 48.18 K |