Gainer Valuations for 27 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.0891 | 60.06 B | 0.726 | 1.64 | 236.2 K | 10.65 M |
| BTG | B2Gold Corp | 3.2335 | 6.75 B | 0.114 | 3.65 | 8.49 M | 27.46 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.3 B | 0.07 | 1.62 | 1.52 M | 6.7 M |
| UEC | Uranium Energy | 3.79 | 3.56 B | 0.06 | 1.61 | 4.12 M | 15.61 M |
| NHC | National Healthcare Corp | 57.0137 | 3.33 B | 0.7196 | 1.28 | 73.2 K | 4.17 M |
| PRK | Park National Corp | 128.8884 | 3.3 B | 0.9959 | 0.78 | 20.1 K | 2.59 M |
| SEB | Seaboard Corporation | 3725.9004 | 3.3 B | 47.854 | 1.3 | 400 | 1.49 M |
| NG | Novagold Resources Inc | 6.31 | 2.68 B | 0.15 | 2.44 | 808.88 K | 5.1 M |
| NOG | Northern Oil and Gas | 26.7887 | 2.37 B | 0.2174 | 0.82 | 825.8 K | 22.12 M |
| SVM | Silvercorp Metals Inc | 3.1417 | 1.91 B | 0.1664 | 5.59 | 1.68 M | 5.28 M |
| UUUU | Energy Fuels Inc | 6.26 | 1.9 B | 0.09 | 1.46 | 1.32 M | 8.27 M |
| TMP | Tompkinstrustco | 68.4731 | 1.48 B | 0.5527 | 0.81 | 14.1 K | 965.47 K |
| ESBA | Empire State Realty Op LP | 6.3683 | 1.41 B | 0.0378 | 0.6 | 110.9 K | 706.24 K |
| FISK | Empire State Realty Op LP Se | 6.3602 | 1.4 B | 0.1468 | 2.36 | 2.91 K | 18.53 K |
| IE | Ivanhoe Electric Inc | 12.49 | 1.24 B | 0.26 | 2.13 | 236.77 K | 2.96 M |
| IAUX | I-80 Gold Corp | 3.045 | 1.19 B | 0.155 | 5.36 | 1.2 M | 3.65 M |
| SLSR | Solaris Res Inc | 4.93 | 1.16 B | 0.13 | 2.71 | 525 | 2.59 K |
| BHB | Bar Harbor Bankshares | 27.705 | 712.72 M | 0.525 | 1.93 | 21.7 K | 601.2 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | 0.15 | 3.81 | 143.4 K | 586.51 K |
| CIX | Compx International Inc | 14.3553 | 459.11 M | 0.5069 | 3.66 | 3.08 K | 44.24 K |
| CMCL | Caledonia Mining Cp | 11.4776 | 398.5 M | 0.6152 | 5.66 | 52.47 K | 602.26 K |
| FRD | Friedman Industries Inc | 9.7733 | 279.78 M | 0.0876 | 0.9 | 37.1 K | 362.59 K |
| BKTI | Bk Technologies Inc | 15.40 | 252.44 M | 1.254 | 8.86 | 81.44 K | 1.25 M |
| CMT | Core Molding Technologies Inc | 12.70 | 187.25 M | 0.10 | 0.79 | 8.8 K | 111.76 K |
| USBC | USBC, Inc. | 53.20 | 166.31 M | 2.40 | 4.72 | 3.54 K | 188.59 K |
| EPM | Evolution Petroleum Corp | 5.6754 | 141.41 M | 0.2788 | 5.17 | 329.6 K | 1.87 M |
| BDL | Flanigan's Enterprises | 25.681 | 101.88 M | 0.4662 | 1.85 | 381 | 9.78 K |
| IOR | Income Opportunity Realty Trust | 12.8673 | 75.31 M | 0.3873 | 3.1 | 557 | 7.17 K |
| CVU | CPI Aerostructures | 3.27 | 64 M | 0.02 | 0.62 | 20.93 K | 68.44 K |
| DIT | Amcon Distributing Company | 179.0353 | 59.44 M | 5.5996 | 3.23 | 1 K | 179.04 K |
| BATL | Battalion Oil Corp | 10.03 | 45.12 M | 0.42 | 4.37 | 5 K | 50.15 K |
| PAAI | Paradium AI, Inc. | 10.16 | 43.8 M | 0.76 | 8.09 | 21.3 K | 216.41 K |
| SRXH | Srx Health Solutions Inc | 14.5185 | 17.91 M | 0.2666 | 1.87 | 3.29 K | 47.72 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | 0.51 | 2.04 | 1.6 K | 40.89 K |
| AIRI | Air Industries Group Inc | 4.45 | 12.48 M | 0.07 | 1.6 | 6.25 K | 27.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.024 | 4.61 M | 0.024 | 0.8 | 2.4 K | 7.25 K |
| AUMN | Golden Minerals Company | 7.15 | 3.64 M | 0.10 | 1.42 | 10.99 K | 78.58 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.00 | 0.65 | 4.87 | 1.37 K | 19.19 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.05 | 0.3312 | 2.25 | 101 | 1.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7479 | 0.2096 | 1.35 | 3.4 K | 53.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.15 | 0.9 | 2.75 K | 46.01 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2699 | 0.0925 | 0.51 | 5.9 K | 107.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.217 | 1.08 B | 0.162 | 0.67 | 45.23 K | 1.1 M |
| HE | Lean Hogs | 91.475 | 3.55 | 4.04 | 29.81 K | 2.73 M | |
| RU | Rubber | 208.20 | 5.80 | 2.87 | 22 | 4.58 K | |
| ZL | Soybean Oil | 66.39 | 1.74 | 2.69 | 66.71 K | 4.43 M | |
| HO | Heating Oil | 3.3537 | 0.0876 | 2.68 | 25.34 K | 84.99 K | |
| GC | Gold | 1814.80 | 18.90 | 1.05 | 69 | 125.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 31.0415 | 191.36 B | 0.6644 | 2.19 | 25.32 M | 785.84 M |
| TMUS | T-Mobile US | 135.5594 | 168.6 B | 0.9326 | 0.69 | 2.78 M | 377.45 M |
| BKNG | Booking Holdings Inc | 78.465 | 132.48 B | 1.0504 | 1.36 | 5.79 M | 454.12 M |
| STX | Seagate Technology | 47.4993 | 128.12 B | 1.4142 | 3.07 | 2.43 M | 115.28 M |
| SBUX | Starbucks Corporation | 91.6516 | 125.06 B | 0.8592 | 0.95 | 4.4 M | 403.49 M |
| WDC | Western Digital Cp | 23.4588 | 121.22 B | 0.4365 | 1.9 | 4.51 M | 105.88 M |
| PDD | Pinduoduo Inc ADR | 85.20 | 116.93 B | 1.17 | 1.39 | 7.94 M | 676.84 M |
| MNST | Monster Beverage Cp | 51.005 | 95.5 B | 0.375 | 0.74 | 3 M | 153.03 M |
| MDLZ | Mondelez Intl Inc | 61.3725 | 86.49 B | 0.3547 | 0.58 | 3.14 M | 192.67 M |
| NTES | Netease Inc ADR | 67.5605 | 77.65 B | 1.8936 | 2.88 | 1.47 M | 99.06 M |
| WBD | Discovery Inc Series A | 9.23 | 77.6 B | 0.06 | 0.65 | 22.21 M | 204.98 M |
| ORLY | O'Reilly Automotive | 56.2563 | 74.3 B | 0.686 | 1.23 | 3.98 M | 223.76 M |
| AEP | American Electric Power Company | 85.2327 | 70.37 B | 0.5311 | 0.63 | 1.33 M | 113.13 M |
| GRMN | Garmin Ltd | 86.0611 | 55.72 B | 0.4876 | 0.57 | 479.5 K | 41.27 M |
| XEL | XCEL Energy Inc | 63.6258 | 50.28 B | 0.569 | 0.9 | 1.58 M | 100.57 M |
| FITB | Fifth Third Bancorp | 28.4866 | 49.63 B | 0.3387 | 1.2 | 3.66 M | 104.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2584 | 49.52 B | 0.2506 | 0.93 | 3.8 M | 103.61 M |
| ROP | Roper Industries | 424.6992 | 48.68 B | 2.9807 | 0.71 | 287.77 K | 122.22 M |
| JD | Jd.com Inc ADR | 54.8017 | 37.45 B | 2.1995 | 4.18 | 8.11 M | 444.7 M |
| KMB | Kimberly-Clark Corp | 122.0322 | 36.18 B | 1.0847 | 0.9 | 907 K | 110.68 M |
| KHC | Kraft Heinz Company | 34.6912 | 30.17 B | 0.3727 | 1.09 | 5.3 M | 183.8 M |
| CTSH | Cognizant Tech Sol | 53.4865 | 29.41 B | 0.4356 | 0.82 | 3.43 M | 183.71 M |
| ULTA | Ulta Beauty Inc | 464.00 | 28.25 B | 7.60 | 1.67 | 578.3 K | 268.33 M |
| ROIV | Roivant Sciences Ltd | 7.55 | 27.61 B | 0.54 | 7.7 | 2.75 M | 20.8 M |
| BIDU | Baidu Inc ADR | 116.48 | 27.39 B | 4.87 | 4.36 | 2.67 M | 310.8 M |
| TCOM | Trip.com Group Ltd ADR | 35.2885 | 26.88 B | 1.4629 | 4.32 | 8.7 M | 307.14 M |
| RGLD | Royal Gold Inc | 109.9013 | 20.85 B | 1.5081 | 1.39 | 340 K | 37.37 M |
| EXE | Expand Energy Corporation | 88.4551 | 20.16 B | 1.2008 | 1.38 | 1.05 M | 93.24 M |
| SMCI | Super Micro Computer | 8.289 | 19.45 B | 0.07 | 0.85 | 7.9 M | 65.5 M |
| WWD | Woodward Inc | 93.3633 | 19.27 B | 1.1473 | 1.24 | 208.07 K | 19.43 M |
| LNT | Alliant Energy Corp | 50.1521 | 19.13 B | 0.6535 | 1.32 | 742.23 K | 37.22 M |
| TSCO | Tractor Supply Company | 42.6779 | 19.06 B | 1.1536 | 2.78 | 5.29 M | 225.66 M |
| PR | Permian Resources Corp | 8.3613 | 18.79 B | 0.123 | 1.49 | 3.6 M | 30.07 M |
| SSNC | SS&C Technologies | 49.4572 | 18.67 B | 0.43 | 0.88 | 769.7 K | 38.07 M |
| GEN | Gen Digital Inc | 20.0053 | 18.49 B | 0.1213 | 0.61 | 1.91 M | 38.2 M |
| NDSN | Nordson Corp | 228.1176 | 18.42 B | 1.2385 | 0.55 | 166.4 K | 37.96 M |
| PAAS | Pan Amer Silver Corp | 16.2086 | 17.2 B | 0.4772 | 3.03 | 2.63 M | 42.66 M |
| HAS | Hasbro Inc | 50.9539 | 17.15 B | 0.537 | 1.07 | 917.8 K | 46.77 M |
| HTHT | Huazhu Group Ltd ADR | 39.0281 | 15.84 B | 1.372 | 3.64 | 841.01 K | 32.82 M |
| ZBRA | Zebra Technologies | 251.00 | 15.84 B | 2.78 | 1.12 | 252.51 K | 63.38 M |
| APA | Apa Corp | 42.2882 | 15.59 B | 0.3462 | 0.83 | 4.51 M | 190.53 M |
| JAZZ | Jazz Pharma Plc | 158.48 | 15.23 B | 1.29 | 0.82 | 360.9 K | 57.2 M |
| LECO | Lincoln Elec Hld | 139.4116 | 15.13 B | 1.4269 | 1.03 | 458.3 K | 63.89 M |
| ERIE | Erie Indemnity Company | 261.9234 | 14.64 B | 1.4239 | 0.55 | 86.7 K | 22.71 M |
| FIVE | Five Below Inc | 178.17 | 13.87 B | 3.41 | 1.95 | 1.27 M | 225.61 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 13.75 B | 0.03 | 0.92 | 11.49 M | 37.91 M |
| FUTU | Futu Holdings Ltd ADR | 62.5745 | 13.73 B | 1.9441 | 3.21 | 1.61 M | 100.76 M |
| LULU | Lululemon Athletica | 315.04 | 12.98 B | 3.50 | 1.12 | 1.29 M | 405.77 M |
| SMMT | Summit Therapeu ADR | 4.00 | 12.9 B | 0.33 | 8.99 | 7.77 M | 31.1 M |
| TRMB | Trimble Navigation | 49.02 | 12.65 B | 0.48 | 0.99 | 736.45 K | 36.1 M |
| JKHY | Jack Henry & Assoc | 171.315 | 12.56 B | 1.4939 | 0.88 | 294.5 K | 50.45 M |
| UHAL | A M E R C O | 59.85 | 11.89 B | 0.33 | 0.55 | 255.4 K | 15.29 M |
| ZION | Zions Bancorp | 43.0794 | 9.72 B | 0.344 | 0.8 | 704.2 K | 30.34 M |
| BRKR | Bruker Corp | 66.4534 | 9.72 B | 0.7309 | 1.11 | 649.5 K | 43.16 M |
| SYRE | Spyre Therapeutics Inc | 9.70 | 9.26 B | 0.725 | 8.08 | 20.14 K | 195.36 K |
| CTRE | Caretrust REIT Inc | 16.1186 | 8.97 B | 0.0931 | 0.58 | 411 K | 6.62 M |
| KNTK | Kinetik Holdings Inc | 26.0049 | 8.66 B | 0.5025 | 1.97 | 149.76 K | 3.89 M |
| WYNN | Wynn Resorts Ltd | 81.7894 | 8.48 B | 3.5012 | 4.47 | 4.03 M | 329.33 M |
| BOKF | Bok Financial Corp | 95.9951 | 8.03 B | 0.7224 | 0.76 | 97.5 K | 9.36 M |
| IDCC | Interdigital Inc | 47.9834 | 7.94 B | 0.4964 | 1.05 | 206.03 K | 9.89 M |
| BZ | Kanzhun Ltd ADR | 19.6488 | 7.64 B | 0.7954 | 4.22 | 1.91 M | 37.5 M |
| CROX | Crocs Inc | 107.97 | 7.31 B | 4.97 | 4.83 | 1.54 M | 165.92 M |
| AXSM | Axsome Thera | 75.53 | 7.18 B | 1.74 | 2.36 | 648.7 K | 49 M |
| PPC | Pilgrim's Pride | 20.3907 | 6.91 B | 0.2288 | 1.13 | 360.45 K | 7.35 M |
| KTOS | Kratos Defns | 9.49 | 6.77 B | 0.05 | 0.53 | 894.31 K | 8.49 M |
| FORM | Formfactor Inc | 22.02 | 6.66 B | 0.57 | 2.66 | 577.52 K | 12.72 M |
| FTDR | Frontdoor Inc | 19.87 | 6.4 B | 0.32 | 1.64 | 683.65 K | 13.58 M |
| SAIC | Science Applications International | 106.7064 | 6.3 B | 1.6977 | 1.62 | 295.8 K | 31.56 M |
| WFRD | Weatherford International Plc | 49.3992 | 6.24 B | 0.6225 | 1.28 | 800.7 K | 39.55 M |
| SIMO | Silicon Motion Techn ADR | 58.9982 | 6.19 B | 1.1225 | 1.94 | 142.38 K | 8.4 M |
| IMVT | Immunovant Inc | 17.16 | 6.18 B | 0.93 | 5.73 | 1.29 M | 22.15 M |
| ACIW | Aci Worldwide Inc | 22.26 | 5.98 B | 0.29 | 1.32 | 902.59 K | 20.09 M |
| PECO | Phillips Edison & Company Inc | 28.7304 | 5.82 B | 0.143 | 0.5 | 236.1 K | 6.78 M |
| MIDD | Middleby Corp | 133.32 | 5.77 B | 1.10 | 0.83 | 818.64 K | 109.14 M |
| SSRM | Ssr Mining Inc | 16.0148 | 5.74 B | 0.3823 | 2.45 | 902.13 K | 14.45 M |
| BILI | Bilibili Inc ADR | 24.75 | 5.74 B | 1.58 | 6.82 | 11.47 M | 283.86 M |
| VEON | Veon Ltd ADR | 12.50 | 5.44 B | 1.00 | 8.7 | 30.32 K | 379 K |
| SBRA | Sabra REIT | 9.7393 | 5.39 B | 0.0851 | 0.88 | 899.64 K | 8.76 M |
| REYN | Reynolds Consumer Products Inc | 27.2677 | 5.3 B | 0.1518 | 0.56 | 162.3 K | 4.43 M |
| LKQ | LKQ Corp | 49.1852 | 5.29 B | 0.3279 | 0.67 | 510.91 K | 25.13 M |
| GGAL | Grupo Fin Galicia ADR | 7.7506 | 5.24 B | 0.0663 | 0.86 | 424.8 K | 3.29 M |
| LIVN | Livanova Plc OR Sh | 54.02 | 5.19 B | 0.32 | 0.6 | 243.55 K | 13.16 M |
| NSIT | Insight Enterpr | 99.78 | 5.15 B | 1.43 | 1.45 | 199.95 K | 19.95 M |
| NWE | Northwestern Corp | 50.7858 | 5.04 B | 0.6175 | 1.23 | 141.22 K | 7.17 M |
| RRR | Red Rock Resorts Inc | 35.8227 | 4.96 B | 0.2399 | 0.67 | 265 K | 9.49 M |
| MAAS | Highest Performances Holdings Inc. | 458.4721 | 4.93 B | 37.8718 | 9 | 13 | 5.96 K |
| AAON | Aaon Inc | 50.5311 | 4.8 B | 0.6834 | 1.37 | 204.15 K | 10.32 M |
| DNTH | Dianthus Therapeutics Inc | 5.92 | 4.8 B | 0.088 | 1.51 | 90.06 K | 533.13 K |
| LAUR | Laureate Education Inc | 9.2796 | 4.77 B | 0.0949 | 1.03 | 460.13 K | 4.27 M |
| UFPI | Universal Forest Prd | 77.0254 | 4.76 B | 1.0569 | 1.39 | 172.5 K | 13.29 M |
| TFSL | Tfs Financial Corp | 10.8644 | 4.69 B | 0.1588 | 1.48 | 211 K | 2.29 M |
| GDS | Gds Holdings Ltd ADR | 20.44 | 4.68 B | 1.08 | 5.58 | 787.78 K | 16.1 M |
| SHC | Sotera Health Company | 8.02 | 4.68 B | 0.09 | 1.13 | 588.3 K | 4.72 M |
| IRDM | Iridium Comm Inc | 47.9332 | 4.64 B | 0.3758 | 0.79 | 523.5 K | 25.09 M |
| TCBI | Texas Capital Bncsh | 58.43 | 4.61 B | 0.30 | 0.52 | 296 K | 17.3 M |
| VSEC | V S E Cp | 44.3455 | 4.6 B | 0.3336 | 0.76 | 49.48 K | 2.19 M |
| DOX | Amdocs Ltd Ord | 83.3429 | 4.56 B | 0.8219 | 1 | 399.9 K | 33.33 M |
| UCB | United Community Banks, Inc. | 31.6773 | 4.54 B | 0.3551 | 1.13 | 341.25 K | 10.81 M |
| MBLY | Mobileye Global Inc | 34.32 | 4.54 B | 0.34 | 1 | 1.26 M | 43.4 M |
| ITRI | Itron Inc | 50.29 | 4.46 B | 0.70 | 1.41 | 251.45 K | 12.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.5264 | 696.02 B | 1.4735 | 1.39 | 11.96 M | 1.29 B |
| MA | Mastercard Inc | 339.6059 | 586.02 B | 2.5115 | 0.75 | 1.64 M | 556.17 M |
| CVX | Chevron Corp | 156.8253 | 425.59 B | 1.9469 | 1.26 | 5.17 M | 810.47 M |
| KO | Coca-Cola Company | 58.2698 | 412.12 B | 0.3539 | 0.61 | 7.32 M | 426.58 M |
| PG | Procter & Gamble Company | 149.1972 | 387.81 B | 1.289 | 0.87 | 4.22 M | 628.88 M |
| GE | General Electric Company | 50.7546 | 341.82 B | 0.6433 | 1.28 | 6.8 M | 345.37 M |
| PM | Philip Morris International Inc | 88.6559 | 329.3 B | 0.8548 | 0.97 | 5.47 M | 484.78 M |
| RY | Royal Bank of Canada | 83.4958 | 290.44 B | 0.4225 | 0.51 | 273.2 K | 22.81 M |
| CAT | Caterpillar Inc | 229.9939 | 271.81 B | 3.0932 | 1.36 | 3.38 M | 777.72 M |
| BABA | Alibaba Group Holding ADR | 87.2241 | 261.93 B | 4.0865 | 4.92 | 22.96 M | 2 B |
| TMO | Thermo Fisher Scientific Inc | 540.0625 | 261.1 B | 4.7131 | 0.88 | 1.05 M | 567.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.00 | 247.29 B | 0.0538 | 0.9 | 4.16 M | 24.96 M |
| IBM | International Business Machines | 126.9265 | 240.36 B | 0.6862 | 0.54 | 2.74 M | 348.08 M |
| DELL | Dell Technologies Inc | 36.8562 | 236.75 B | 0.2712 | 0.74 | 1.83 M | 67.54 M |
| BAC-PE | Bank of America Corporation | 14.7885 | 231.21 B | 0.1532 | 1.05 | 40.29 K | 595.78 K |
| TD | Toronto Dominion Bank | 55.7422 | 209.35 B | 0.3326 | 0.6 | 742.2 K | 41.37 M |
| BHP | BHP Billiton Ltd ADR | 52.9081 | 203.67 B | 0.5819 | 1.11 | 1.46 M | 77.1 M |
| APH | Amphenol Corp | 37.1198 | 194.84 B | 0.2625 | 0.71 | 3.11 M | 115.57 M |
| CRM | Salesforce.com Inc | 128.7695 | 186.91 B | 1.2024 | 0.94 | 8.3 M | 1.07 B |
| WELL | Welltower Inc | 61.1961 | 181.93 B | 0.8074 | 1.34 | 1.76 M | 107.58 M |
| COP | ConocoPhillips | 107.1678 | 164.51 B | 1.2845 | 1.21 | 3.85 M | 412.53 M |
| SCHW | The Charles Schwab Corp | 78.1626 | 161.47 B | 0.4278 | 0.55 | 5.35 M | 417.9 M |
| SCCO | Southern Copper Corp | 53.3036 | 149.31 B | 0.9601 | 1.83 | 701.31 K | 37.38 M |
| T | American Telephone and Telegraph Inc. | 17.9437 | 147.06 B | 0.1458 | 0.82 | 30.38 M | 545.17 M |
| CB | Chubb Ltd | 210.9186 | 142.96 B | 1.1935 | 0.57 | 1.47 M | 309.77 M |
| RIO | Rio Tinto Plc ADR | 57.5141 | 137.53 B | 0.5154 | 0.9 | 1.44 M | 83.05 M |
| PGR | Progressive Corp | 118.6982 | 136.08 B | 0.6657 | 0.56 | 1.62 M | 192.88 M |
| MO | Altria Group | 39.9879 | 129.76 B | 0.2065 | 0.52 | 7.96 M | 318.19 M |
| HDB | Hdfc Bank Ltd ADR | 30.2562 | 125.12 B | 0.4108 | 1.38 | 1.57 M | 47.64 M |
| NEM | Newmont Mining Corp | 44.8573 | 122.74 B | 0.8281 | 1.88 | 5.58 M | 250.09 M |
| PH | Parker-Hannifin Corp | 280.9728 | 114.79 B | 1.5462 | 0.55 | 378.2 K | 106.26 M |
| MPC | Marathon Petroleum Corp | 108.8861 | 114.64 B | 1.5846 | 1.48 | 2.42 M | 263.51 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 112.23 B | 0.322 | 1.53 | 5.74 M | 122.56 M |
| SO | Southern Company | 64.2903 | 107.12 B | 0.4715 | 0.74 | 3.68 M | 236.77 M |
| CNQ | Canadian Natural Resources | 24.2383 | 102.33 B | 0.334 | 1.4 | 3.21 M | 77.86 M |
| VLO | Valero Energy Corp | 114.5759 | 101.89 B | 1.849 | 1.64 | 3.48 M | 399.23 M |
| PSX | Phillips 66 | 93.0581 | 101.27 B | 0.5695 | 0.62 | 2.47 M | 230.31 M |
| DUK | Duke Energy Corp | 91.2927 | 101.04 B | 0.5988 | 0.66 | 1.7 M | 155.06 M |
| USB | U.S. Bancorp | 37.0404 | 95.09 B | 0.3818 | 1.04 | 7.5 M | 277.96 M |
| EMR | Emerson Electric Company | 90.7485 | 95.07 B | 1.0515 | 1.17 | 3.33 M | 302.19 M |
| ING | ING Groep N.V. ADR | 9.9305 | 93.3 B | 0.0565 | 0.57 | 2.34 M | 23.21 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8841 | 92.74 B | 0.8572 | 1.75 | 2.09 M | 104.13 M |
| PNC | PNC Bank | 136.0551 | 92.74 B | 0.82 | 0.61 | 733 K | 99.73 M |
| FCX | Freeport-Mcmoran Inc | 37.1745 | 89.89 B | 0.7458 | 2.05 | 10.56 M | 392.54 M |
| ECL | Ecolab Inc | 140.4643 | 88.31 B | 0.8788 | 0.63 | 787.45 K | 110.61 M |
| BAM | Brookfield Asset Management Inc | 25.7884 | 86.43 B | 0.802 | 3.21 | 979.9 K | 25.27 M |
| HWM | Howmet Aerospace Inc | 39.0071 | 85.17 B | 0.3366 | 0.87 | 2.13 M | 83.25 M |
| SU | Suncor Energy Inc | 27.7172 | 84.26 B | 0.3562 | 1.3 | 1.86 M | 51.68 M |
| TRV | The Travelers Companies Inc | 179.2958 | 83.86 B | 0.9413 | 0.53 | 518.7 K | 93 M |
| ITW | Illinois Tool Works Inc | 206.1245 | 83.4 B | 1.6307 | 0.8 | 766.88 K | 158.07 M |
| CP | Canadian Pacific Railway | 73.8712 | 82.09 B | 0.37 | 0.5 | 813.3 K | 60.08 M |
| EPD | Enterprise Products Partners LP | 19.1033 | 79.27 B | 0.111 | 0.58 | 3.94 M | 75.28 M |
| CL | Colgate-Palmolive Company | 73.5342 | 78.73 B | 0.4508 | 0.62 | 3.08 M | 226.38 M |
| CNI | Canadian National Railway | 113.0091 | 77.91 B | 1.0228 | 0.91 | 413.25 K | 46.7 M |
| NSC | Norfolk Southern Corp | 230.9072 | 77.3 B | 1.8693 | 0.82 | 750 K | 173.18 M |
| FDX | Fedex Corp | 165.3174 | 77.15 B | 1.0458 | 0.64 | 1.94 M | 320.19 M |
| EOG | Eog Resources | 117.1198 | 77.14 B | 1.3035 | 1.13 | 2.26 M | 264.47 M |
| SLB | Schlumberger N.V. | 49.335 | 76.1 B | 0.4703 | 0.96 | 6.2 M | 305.92 M |
| NOC | Northrop Grumman Corp | 513.0617 | 74.63 B | 6.0863 | 1.2 | 454.5 K | 233.19 M |
| TGT | Target Corporation | 129.8053 | 74.09 B | 2.1404 | 1.68 | 3.11 M | 404.02 M |
| KMI | Kinder Morgan | 15.3377 | 70.22 B | 0.1008 | 0.66 | 8.23 M | 126.28 M |
| URI | United Rentals | 347.3824 | 69.58 B | 3.3511 | 0.97 | 617.1 K | 214.37 M |
| TDG | Transdigm Group Inc | 532.8275 | 67.26 B | 5.2139 | 0.99 | 184.2 K | 98.15 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5061 | 66.49 B | 0.1188 | 0.83 | 6.07 M | 88.01 M |
| NWG | Natwest Group Plc ADR | 5.1048 | 65.44 B | 0.0313 | 0.62 | 883.95 K | 4.51 M |
| TRP | Tc Energy Corp | 33.3752 | 65.23 B | 0.2441 | 0.74 | 1.26 M | 42.19 M |
| CMI | Cummins Inc | 226.5222 | 64.96 B | 2.6263 | 1.17 | 805.1 K | 182.37 M |
| AFL | Aflac Inc | 67.2556 | 62.82 B | 0.4561 | 0.68 | 1.7 M | 114.29 M |
| D | Dominion Resources | 52.6245 | 61.35 B | 0.8433 | 1.63 | 2.96 M | 155.55 M |
| TRGP | Targa Resources | 68.3583 | 61.11 B | 0.4903 | 0.72 | 711.1 K | 48.61 M |
| TFC | Truist Financial Corp | 35.6503 | 60.97 B | 0.208 | 0.59 | 3.95 M | 140.88 M |
| NKE | Nike Inc | 116.8411 | 60.14 B | 1.302 | 1.13 | 6.66 M | 778.29 M |
| WPM | Wheaton Precious Metals | 39.8264 | 59.72 B | 0.9483 | 2.44 | 2.64 M | 105.2 M |
| OXY | Occidental Petroleum Corp | 60.9222 | 57.31 B | 0.3598 | 0.59 | 9.03 M | 549.89 M |
| OKE | Oneok Inc | 55.0402 | 55.86 B | 0.4414 | 0.81 | 1.57 M | 86.23 M |
| AME | Amtek Inc | 137.1812 | 54.36 B | 0.7342 | 0.54 | 447.5 K | 61.39 M |
| SRE | Sempra | 71.6294 | 54.21 B | 0.4916 | 0.69 | 1.04 M | 74.67 M |
| AZO | Autozone | 2454.3201 | 53.52 B | 23.6702 | 0.97 | 83.89 K | 205.88 M |
| ETR | Entergy Corp | 51.0025 | 53.46 B | 0.5691 | 1.13 | 1.94 M | 98.79 M |
| CVE | Cenovus Energy Inc | 17.8343 | 52.36 B | 0.3532 | 2.02 | 2.9 M | 51.68 M |
| INFY | Infosys Ltd ADR | 16.5656 | 49.58 B | 0.101 | 0.61 | 4.94 M | 81.89 M |
| SE | Sea Ltd ADR | 50.25 | 49.12 B | 0.33 | 0.66 | 2.94 M | 147.61 M |
| VALE | Vale S.A. ADR | 12.5559 | 48.64 B | 0.1413 | 1.14 | 19.99 M | 251.01 M |
| DVN | Devon Energy Corp | 55.7048 | 48.53 B | 0.643 | 1.17 | 6.77 M | 377.23 M |
| FERG | Ferguson Plc | 119.5643 | 48.08 B | 1.5594 | 1.32 | 858.67 K | 102.67 M |
| VTR | Ventas Inc | 40.7502 | 47.17 B | 0.2935 | 0.73 | 2.35 M | 95.61 M |
| FNV | Franco Nev Corp | 134.3026 | 46.7 B | 2.8449 | 2.16 | 391 K | 52.51 M |
| SPG-PJ | Simon Property Group Inc | 59.575 | 46.51 B | 0.3038 | 0.51 | 551 | 32.83 K |
| YUM | Yum! Brands | 122.0644 | 45.39 B | 0.9397 | 0.78 | 1.3 M | 158.71 M |
| ED | Consolidated Edison Company of New York | 86.3437 | 44.49 B | 0.626 | 0.73 | 1.35 M | 116.74 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9645 | 44.46 B | 0.2552 | 1.44 | 1.39 M | 24.97 M |
| EL | Estee Lauder Companies | 234.2544 | 40.59 B | 6.859 | 3.02 | 1.83 M | 427.83 M |
| PCG | Pacific Gas & Electric Company | 16.2149 | 40.23 B | 0.3844 | 2.43 | 12.07 M | 195.66 M |
| WEC | Wisconsin Energy Corp | 85.5117 | 38.86 B | 0.472 | 0.56 | 905.6 K | 77.44 M |
| CIEN | Ciena Corp | 49.65 | 38.61 B | 0.32 | 0.65 | 822.9 K | 40.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.8406 | 38 B | 0.2141 | 0.66 | 84.9 K | 2.79 M |
| HIG | Hartford Financial Services Group | 71.9674 | 36.93 B | 0.4509 | 0.63 | 955.1 K | 68.74 M |
| PEG | Public Service Enterprise Group Inc | 55.4227 | 36.49 B | 0.6546 | 1.2 | 1.79 M | 99.32 M |
| KMB | Kimberly-Clark Corp | 122.0322 | 36.12 B | 1.0847 | 0.9 | 907 K | 110.68 M |
| MTD | Mettler-Toledo International | 1447.24 | 34.53 B | 8.1899 | 0.57 | 46 K | 66.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.66 | 473.01 B | 1.23 | 3.04 | 27.7 K | 1.15 M |
| RHHBF | Roche Holding AG | 380.00 | 391.22 B | 2.50 | 0.66 | 100 | 38 K |
| RHHVF | Roche Holding AG | 310.49 | 380.29 B | 2.25 | 0.73 | 700 | 217.34 K |
| CICHY | China Construction Bank Corporation | 12.10 | 346.1 B | 0.31 | 2.63 | 201.8 K | 2.44 M |
| HBCYF | HSBC Holdings plc | 6.0615 | 306.21 B | 0.1067 | 1.79 | 6.51 K | 39.49 K |
| NVSEF | Novartis AG | 88.90 | 303.53 B | 0.47 | 0.53 | 200 | 17.78 K |
| ACGBY | Agricultural Bank of China Limited | 8.34 | 302.39 B | 0.10 | 1.21 | 17.8 K | 148.45 K |
| LRLCY | L'Oréal S.A | 71.41 | 267.54 B | 0.73 | 1.03 | 75.3 K | 5.38 M |
| LRLCF | L'Oréal S.A | 355.25 | 266.66 B | 3.40 | 0.97 | 400 | 142.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.63 | 250.47 B | 0.40 | 6.42 | 200 | 1.33 K |
| SIEGY | Siemens Aktiengesellschaft | 66.7482 | 238.56 B | 0.4372 | 0.66 | 96.28 K | 6.43 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 726.274 | 234.31 B | 10.094 | 1.41 | 363 | 263.64 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.93 | 232.36 B | 3.42 | 2.38 | 183.7 K | 26.99 M |
| IDEXY | Industria de Diseño Textil S.A | 13.34 | 209.33 B | 0.13 | 0.98 | 215.1 K | 2.87 M |
| IDEXF | Industria de Diseño Textil S.A | 26.59 | 208.42 B | 0.15 | 0.57 | 5.5 K | 146.25 K |
| CMWAY | Commonwealth Bank of Australia | 69.4724 | 197.09 B | 0.4699 | 0.68 | 16.65 K | 1.16 M |
| ALIZF | Allianz SE | 216.55 | 196.13 B | 1.50 | 0.7 | 100 | 21.66 K |
| EADSY | Airbus SE | 29.85 | 177.61 B | 0.18 | 0.61 | 202.5 K | 6.04 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.79 | 173.31 B | 1.37 | 5.19 | 62.8 K | 1.75 M |
| HESAY | Hermès International Société en commandite par actions | 156.494 | 162.58 B | 3.6546 | 2.39 | 32.8 K | 5.13 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.71 | 162.42 B | 0.69 | 2.3 | 7.2 K | 221.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.25 | 158.83 B | 0.09 | 1.46 | 444.6 K | 2.78 M |
| DBSDF | DBS Group Holdings Ltd | 24.81 | 158.45 B | 0.38 | 1.56 | 1.6 K | 39.7 K |
| ABLZF | ABB Ltd | 30.018 | 157.56 B | 0.208 | 0.7 | 7.65 K | 229.61 K |
| SBGSF | Schneider Electric S.E | 140.88 | 157.09 B | 1.83 | 1.32 | 100 | 14.09 K |
| HESAF | Hermès International Société en commandite par actions | 1549.5583 | 156.87 B | 32.6836 | 2.15 | 50 | 77.48 K |
| FRCOY | Fast Retailing Co. Ltd | 61.53 | 155.58 B | 1.94 | 3.26 | 2.7 K | 166.13 K |
| SBGSY | Schneider Electric S.E | 28.02 | 154.27 B | 0.23 | 0.83 | 160 K | 4.48 M |
| DTEGY | Deutsche Telekom AG | 20.22 | 145.09 B | 0.11 | 0.55 | 108.1 K | 2.19 M |
| DTEGF | Deutsche Telekom AG | 20.02 | 144.61 B | 0.19 | 0.96 | 400 | 8.01 K |
| SAFRY | Safran SA | 31.61 | 136.7 B | 0.50 | 1.61 | 195.4 K | 6.18 M |
| IVSBF | Investor AB (publ) | 18.69 | 135.62 B | 0.89 | 5 | 100 | 1.87 K |
| SAFRF | Safran SA | 126.52 | 133.23 B | 2.01 | 1.61 | 4.2 K | 531.38 K |
| BTAFF | British American Tobacco p.l.c | 39.966 | 131.44 B | 0.508 | 1.29 | 17.89 K | 714.95 K |
| BPAQF | BP p.l.c | 5.83 | 128.11 B | 0.27 | 4.86 | 200 | 1.17 K |
| CFRHF | Compagnie Financière Richemont SA | 130.47 | 125.21 B | 4.94 | 3.94 | 3.2 K | 417.5 K |
| CFRUY | Compagnie Financière Richemont SA | 12.93 | 125.08 B | 0.42 | 3.36 | 96.1 K | 1.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 121.77 B | 0.75 | 5.89 | 518.4 K | 6.99 M |
| CSUAY | China Shenhua Energy Company Limited | 11.58 | 120.6 B | 0.08 | 0.7 | 24.8 K | 287.18 K |
| MSBHF | Mitsubishi Corporation | 32.40 | 113.03 B | 0.82 | 2.6 | 3.8 K | 123.12 K |
| ZFSVF | Zurich Insurance Group AG | 481.94 | 111.44 B | 4.39 | 0.92 | 2.2 K | 1.06 M |
| BNPQY | BNP Paribas SA | 28.78 | 106.97 B | 0.20 | 0.7 | 194.1 K | 5.59 M |
| AAGIY | AIA Group Limited | 45.66 | 103.86 B | 1.29 | 2.91 | 297.8 K | 13.6 M |
| GLAXF | GlaxoSmithKline plc | 17.6308 | 100.3 B | 0.4952 | 2.89 | 7.36 K | 129.71 K |
| ITOCF | ITOCHU Corporation | 31.61 | 97.97 B | 0.27 | 0.86 | 900 | 28.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.04 | 97.95 B | 0.77 | 0.85 | 20.2 K | 1.84 M |
| XIACY | Xiaomi Corporation | 7.05 | 96.5 B | 0.17 | 2.47 | 19.76 K | 139.3 K |
| ATLKY | Atlas Copco AB | 11.86 | 93.92 B | 0.08 | 0.68 | 305.5 K | 3.62 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.08 | 91.86 B | 0.33 | 2.81 | 218 | 2.63 K |
| WEBNF | Westpac Banking Corporation | 15.43 | 90.6 B | 0.20 | 1.31 | 1.8 K | 27.77 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.55 | 87.41 B | 0.55 | 1.96 | 17.8 K | 508.19 K |
| PROSY | Prosus N.V | 13.79 | 86 B | 0.41 | 3.06 | 531.7 K | 7.33 M |
| NGGTF | National Grid plc | 12.20 | 84.5 B | 0.40 | 3.39 | 300 | 3.66 K |
| JAPAY | Japan Tobacco Inc | 10.72 | 83.87 B | 0.12 | 1.13 | 22.7 K | 243.34 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.45 | 82.92 B | 0.23 | 0.71 | 20.4 K | 661.98 K |
| ATLCY | Atlas Copco AB | 10.67 | 81.18 B | 0.10 | 0.95 | 26 K | 277.42 K |
| BAESF | BAE Systems plc | 10.37 | 79.88 B | 0.09 | 0.88 | 1.7 K | 17.63 K |
| GLNCY | Glencore plc | 13.65 | 79.62 B | 0.21 | 1.56 | 266 K | 3.63 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.95 | 76.29 B | 0.3055 | 3.17 | 2.49 K | 24.78 K |
| DPSTF | Deutsche Post AG | 37.46 | 75.54 B | 0.56 | 1.52 | 1 K | 37.46 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.28 | 74.09 B | 0.23 | 0.6 | 24.1 K | 922.55 K |
| MQBKY | Macquarie Group Limited | 113.77 | 68.32 B | 0.77 | 0.68 | 10.4 K | 1.18 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.63 | 66.54 B | 0.77 | 1.15 | 3.7 K | 250.23 K |
| VLVLY | AB Volvo (publ) | 18.14 | 65.54 B | 0.17 | 0.95 | 56.2 K | 1.02 M |
| WFAFY | Wesfarmers Limited | 15.2408 | 63.56 B | 0.0933 | 0.62 | 34.99 K | 533.21 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.33 | 63.53 B | 0.9675 | 2.18 | 1.56 K | 70.94 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.20 | 63.47 B | 1.56 | 3.57 | 55.49 K | 2.51 M |
| SCBFF | Standard Chartered PLC | 7.5717 | 62.88 B | 0.1871 | 2.53 | 5.7 K | 43.17 K |
| NRDBY | Nordea Bank Abp | 10.773 | 62.34 B | 0.102 | 0.96 | 62.83 K | 676.91 K |
| MPNGY | Meituan ADR | 48.74 | 60.64 B | 3.54 | 7.83 | 170.7 K | 8.32 M |
| NTIOF | National Bank of Canada | 68.07 | 60 B | 0.37 | 0.55 | 3.02 K | 205.23 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.717 | 59.96 B | 0.162 | 1.89 | 3.1 K | 27.01 K |
| MPNGF | Meituan | 24.35 | 58.63 B | 1.56 | 6.85 | 92.3 K | 2.25 M |
| SSREY | Swiss Re AG | 23.57 | 56.88 B | 0.21 | 0.9 | 16.9 K | 398.33 K |
| SMMNY | Siemens Healthineers AG | 23.9018 | 56.68 B | 0.1472 | 0.62 | 74.88 K | 1.79 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.065 | 56.37 B | 0.065 | 2.17 | 200 | 613 |
| EONGY | E.ON SE | 9.71 | 55.61 B | 0.07 | 0.73 | 66.6 K | 646.69 K |
| CTPCY | CITIC Limited | 5.051 | 53.62 B | 0.201 | 4.14 | 5.83 K | 29.42 K |
| CRARY | Crédit Agricole S.A | 5.19 | 53.21 B | 0.04 | 0.78 | 224.2 K | 1.16 M |
| KBCSY | KBC Group NV | 32.27 | 53.17 B | 0.39 | 1.22 | 29.7 K | 958.42 K |
| BASFY | BASF SE | 12.35 | 52.76 B | 0.08 | 0.65 | 237.8 K | 2.94 M |
| DSDVY | DSV Panalpina A/S | 78.333 | 52.68 B | 0.69 | 0.89 | 22.3 K | 1.75 M |
| DSDVF | DSV Panalpina A/S | 154.28 | 52.64 B | 1.0801 | 0.71 | 659 | 101.67 K |
| THLLY | Thales S.A | 25.29 | 52.58 B | 0.14 | 0.56 | 23 K | 581.67 K |
| CRARF | Crédit Agricole S.A | 10.24 | 52.41 B | 0.17 | 1.69 | 5.3 K | 54.27 K |
| MARUF | Marubeni Corporation | 11.475 | 51.34 B | 0.11 | 0.97 | 100 | 1.15 K |
| ELEZY | Endesa S.A | 9.404 | 51.21 B | 0.094 | 1.01 | 637 | 5.99 K |
| HCMLY | Holcim Ltd | 10.37 | 50.11 B | 0.09 | 0.88 | 17.4 K | 180.44 K |
| RNMBY | Rheinmetall AG | 40.49 | 49.61 B | 0.83 | 2.09 | 10.3 K | 417.05 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.58 | 49.31 B | 0.20 | 0.86 | 1.7 K | 40.09 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2300.00 | 48.08 B | 61.00 | 2.72 | 100 | 230 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.51 | 47.63 B | 0.15 | 1.32 | 257.3 K | 2.96 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.07 | 47.46 B | 0.37 | 3.81 | 1.4 K | 14.1 K |
| SDVKY | Sandvik AB (publ) | 18.29 | 47.31 B | 0.27 | 1.5 | 57.9 K | 1.06 M |
| NOKBF | Nokia Corporation | 4.6787 | 46.8 B | 0.0498 | 1.08 | 1.15 M | 5.38 M |
| SWDBY | Swedbank AB (publ) | 17.13 | 46.73 B | 0.22 | 1.3 | 22.8 K | 390.56 K |
| WOPEF | Woodside Petroleum Ltd | 24.21 | 46.02 B | 0.376 | 1.58 | 499 | 12.08 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.78 | 45.74 B | 0.12 | 1.13 | 72.39 K | 780.4 K |
| MBGAF | Mercedes-Benz Group AG | 65.90 | 45.23 B | 0.86 | 1.32 | 16 K | 1.05 M |
| MBGYY | Mercedes-Benz Group AG | 16.41 | 45.22 B | 0.17 | 1.05 | 98.6 K | 1.62 M |