Gainer Volumes for 27 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 27 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.0891 | 56.33 B | 0.726 | 1.64 | 236.2 K |
| PHYS | Sprott Physical Gold Trust | 14.04 | 14.44 B | 0.13 | 0.93 | 1.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.27 | 11.68 B | 0.15 | 1.85 | 5.53 M |
| NXE | Nexgen Energy Ltd | 4.40 | 6.39 B | 0.07 | 1.62 | 1.52 M |
| BTG | B2Gold Corp | 3.2335 | 5.28 B | 0.114 | 3.65 | 8.49 M |
| UEC | Uranium Energy | 3.79 | 5.24 B | 0.06 | 1.61 | 4.12 M |
| SEB | Seaboard Corporation | 3725.9004 | 4.54 B | 47.854 | 1.3 | 400 |
| UUUU | Energy Fuels Inc | 6.26 | 3.6 B | 0.09 | 1.46 | 1.32 M |
| LEU | Centrus Energy Corp | 32.06 | 3.35 B | 0.65 | 2.07 | 117.7 K |
| PRK | Park National Corp | 128.8884 | 3.29 B | 0.9959 | 0.78 | 20.1 K |
| ORLA | Orla Mining | 4.274 | 3.28 B | 0.0999 | 2.39 | 238.7 K |
| NHC | National Healthcare Corp | 57.0137 | 3.15 B | 0.7196 | 1.28 | 73.2 K |
| NG | Novagold Resources Inc | 6.31 | 2.7 B | 0.15 | 2.44 | 808.88 K |
| SVM | Silvercorp Metals Inc | 3.1417 | 2.35 B | 0.1664 | 5.59 | 1.68 M |
| NOG | Northern Oil and Gas | 26.7887 | 2.15 B | 0.2174 | 0.82 | 825.8 K |
| IE | Ivanhoe Electric Inc | 12.49 | 1.48 B | 0.26 | 2.13 | 236.77 K |
| ESBA | Empire State Realty Op LP | 6.3683 | 1.43 B | 0.0378 | 0.6 | 110.9 K |
| FISK | Empire State Realty Op LP Se | 6.3602 | 1.42 B | 0.1468 | 2.36 | 2.91 K |
| SLSR | Solaris Res Inc | 4.93 | 1.35 B | 0.13 | 2.71 | 525 |
| TMP | Tompkinstrustco | 68.4731 | 1.34 B | 0.5527 | 0.81 | 14.1 K |
| IAUX | I-80 Gold Corp | 3.045 | 1.2 B | 0.155 | 5.36 | 1.2 M |
| BHB | Bar Harbor Bankshares | 27.705 | 628.67 M | 0.525 | 1.93 | 21.7 K |
| NFGC | New Found Gold Corp | 4.09 | 579.96 M | 0.15 | 3.81 | 143.4 K |
| CMCL | Caledonia Mining Cp | 11.4776 | 376.41 M | 0.6152 | 5.66 | 52.47 K |
| CIX | Compx International Inc | 14.3553 | 335.06 M | 0.5069 | 3.66 | 3.08 K |
| BKTI | Bk Technologies Inc | 15.40 | 306.28 M | 1.254 | 8.86 | 81.44 K |
| FRD | Friedman Industries Inc | 9.7733 | 239.59 M | 0.0876 | 0.9 | 37.1 K |
| CMT | Core Molding Technologies Inc | 12.70 | 203.55 M | 0.10 | 0.79 | 8.8 K |
| EPM | Evolution Petroleum Corp | 5.6754 | 137.2 M | 0.2788 | 5.17 | 329.6 K |
| USBC | USBC, Inc. | 53.20 | 119.9 M | 2.40 | 4.72 | 3.54 K |
| BDL | Flanigan's Enterprises | 25.681 | 82.71 M | 0.4662 | 1.85 | 381 |
| SRXH | Srx Health Solutions Inc | 14.5185 | 77.82 M | 0.2666 | 1.87 | 3.29 K |
| IOR | Income Opportunity Realty Trust | 12.8673 | 74.21 M | 0.3873 | 3.1 | 557 |
| DIT | Amcon Distributing Company | 179.0353 | 71.15 M | 5.5996 | 3.23 | 1 K |
| CVU | CPI Aerostructures | 3.27 | 63.14 M | 0.02 | 0.62 | 20.93 K |
| AREN | The Arena Group Holdings Inc | 10.16 | 53.32 M | 0.76 | 8.09 | 21.3 K |
| BATL | Battalion Oil Corp | 10.03 | 27.74 M | 0.42 | 4.37 | 5 K |
| ACCS | Access Newswire Inc | 25.51 | 25.23 M | 0.51 | 2.04 | 1.6 K |
| AIRI | Air Industries Group Inc | 4.45 | 14.65 M | 0.07 | 1.6 | 6.25 K |
| BGI | Birks Group Inc | 5.95 | 11.46 M | 0.30 | 5.31 | 49.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.024 | 7.58 M | 0.024 | 0.8 | 2.4 K |
| AUMN | Golden Minerals Company | 7.15 | 3.03 M | 0.10 | 1.42 | 10.99 K |
| SBEV | Splash Beverage Group Inc | 34.60 | 2.41 M | 0.80 | 2.37 | 3.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.00 | 0.65 | 4.87 | 1.37 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.05 | 0.3312 | 2.25 | 101 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7479 | 0.2096 | 1.35 | 3.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.15 | 0.9 | 2.75 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2699 | 0.0925 | 0.51 | 5.9 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 23.4588 | 232.79 B | 0.4365 | 1.9 | 4.51 M |
| STX | Seagate Technology | 47.4993 | 229.92 B | 1.4142 | 3.07 | 2.43 M |
| TMUS | T-Mobile US | 135.5594 | 196.5 B | 0.9326 | 0.69 | 2.78 M |
| VZ | Verizon Communications Inc | 31.0415 | 192.37 B | 0.6644 | 2.19 | 25.32 M |
| BKNG | Booking Holdings Inc | 78.465 | 137.19 B | 1.0504 | 1.36 | 5.79 M |
| SBUX | Starbucks Corporation | 91.6516 | 117.57 B | 0.8592 | 0.95 | 4.4 M |
| PDD | Pinduoduo Inc ADR | 85.20 | 104.33 B | 1.17 | 1.39 | 7.94 M |
| MNST | Monster Beverage Cp | 51.005 | 93.72 B | 0.375 | 0.74 | 3 M |
| MDLZ | Mondelez Intl Inc | 61.3725 | 78.56 B | 0.3547 | 0.58 | 3.14 M |
| AEP | American Electric Power Company | 85.2327 | 74.54 B | 0.5311 | 0.63 | 1.33 M |
| NTES | Netease Inc ADR | 67.5605 | 73.57 B | 1.8936 | 2.88 | 1.47 M |
| ORLY | O'Reilly Automotive | 56.2563 | 72.02 B | 0.686 | 1.23 | 3.98 M |
| WBD | Discovery Inc Series A | 9.23 | 67.64 B | 0.06 | 0.65 | 22.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2584 | 56.49 B | 0.2506 | 0.93 | 3.8 M |
| XEL | XCEL Energy Inc | 63.6258 | 51.03 B | 0.569 | 0.9 | 1.58 M |
| FITB | Fifth Third Bancorp | 28.4866 | 49.9 B | 0.3387 | 1.2 | 3.66 M |
| GRMN | Garmin Ltd | 86.0611 | 45.4 B | 0.4876 | 0.57 | 479.5 K |
| KMB | Kimberly-Clark Corp | 122.0322 | 35.88 B | 1.0847 | 0.9 | 907 K |
| BIDU | Baidu Inc ADR | 116.48 | 35.38 B | 4.87 | 4.36 | 2.67 M |
| JD | Jd.com Inc ADR | 54.8017 | 34.02 B | 2.1995 | 4.18 | 8.11 M |
| ROP | Roper Industries | 424.6992 | 33.55 B | 2.9807 | 0.71 | 287.77 K |
| KHC | Kraft Heinz Company | 34.6912 | 27.83 B | 0.3727 | 1.09 | 5.3 M |
| WWD | Woodward Inc | 93.3633 | 26 B | 1.1473 | 1.24 | 208.07 K |
| TCOM | Trip.com Group Ltd ADR | 35.2885 | 25.5 B | 1.4629 | 4.32 | 8.7 M |
| ROIV | Roivant Sciences Ltd | 7.55 | 24.47 B | 0.54 | 7.7 | 2.75 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.50 | 21.31 B | 0.897 | 2.93 | 1.6 K |
| EXE | Expand Energy Corporation | 88.4551 | 21.16 B | 1.2008 | 1.38 | 1.05 M |
| ULTA | Ulta Beauty Inc | 464.00 | 20.87 B | 7.60 | 1.67 | 578.3 K |
| SMCI | Super Micro Computer | 8.289 | 20.49 B | 0.07 | 0.85 | 7.9 M |
| LNT | Alliant Energy Corp | 50.1521 | 19.68 B | 0.6535 | 1.32 | 742.23 K |
| PAAS | Pan Amer Silver Corp | 16.2086 | 18.96 B | 0.4772 | 3.03 | 2.63 M |
| CTSH | Cognizant Tech Sol | 53.4865 | 18.52 B | 0.4356 | 0.82 | 3.43 M |
| RGLD | Royal Gold Inc | 109.9013 | 17.37 B | 1.5081 | 1.39 | 340 K |
| NDSN | Nordson Corp | 228.1176 | 16.97 B | 1.2385 | 0.55 | 166.4 K |
| PR | Permian Resources Corp | 8.3613 | 16.25 B | 0.123 | 1.49 | 3.6 M |
| TSCO | Tractor Supply Company | 42.6779 | 16.13 B | 1.1536 | 2.78 | 5.29 M |
| SSNC | SS&C Technologies | 49.4572 | 15.18 B | 0.43 | 0.88 | 769.7 K |
| LECO | Lincoln Elec Hld | 139.4116 | 15 B | 1.4269 | 1.03 | 458.3 K |
| JAZZ | Jazz Pharma Plc | 158.48 | 14.21 B | 1.29 | 0.82 | 360.9 K |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 14.15 B | 0.03 | 0.92 | 11.49 M |
| GEN | Gen Digital Inc | 20.0053 | 14.04 B | 0.1213 | 0.61 | 1.91 M |
| FUTU | Futu Holdings Ltd ADR | 62.5745 | 13.76 B | 1.9441 | 3.21 | 1.61 M |
| HTHT | Huazhu Group Ltd ADR | 39.0281 | 12.73 B | 1.372 | 3.64 | 841.01 K |
| LULU | Lululemon Athletica | 315.04 | 12.72 B | 3.50 | 1.12 | 1.29 M |
| UHAL | A M E R C O | 59.85 | 12.54 B | 0.33 | 0.55 | 255.4 K |
| AXSM | Axsome Thera | 75.53 | 12.21 B | 1.74 | 2.36 | 648.7 K |
| ERIE | Erie Indemnity Company | 261.9234 | 12.02 B | 1.4239 | 0.55 | 86.7 K |
| HAS | Hasbro Inc | 50.9539 | 12.01 B | 0.537 | 1.07 | 917.8 K |
| APA | Apa Corp | 42.2882 | 11.81 B | 0.3462 | 0.83 | 4.51 M |
| TRMB | Trimble Navigation | 49.02 | 11.71 B | 0.48 | 0.99 | 736.45 K |
| FORM | Formfactor Inc | 22.02 | 11.6 B | 0.57 | 2.66 | 577.52 K |
| ZBRA | Zebra Technologies | 251.00 | 11.59 B | 2.78 | 1.12 | 252.51 K |
| SIMO | Silicon Motion Techn ADR | 58.9982 | 11.03 B | 1.1225 | 1.94 | 142.38 K |
| SMMT | Summit Therapeu ADR | 4.00 | 11.01 B | 0.33 | 8.99 | 7.77 M |
| AAON | Aaon Inc | 50.5311 | 10.92 B | 0.6834 | 1.37 | 204.15 K |
| FIVE | Five Below Inc | 178.17 | 10.32 B | 3.41 | 1.95 | 1.27 M |
| WYNN | Wynn Resorts Ltd | 81.7894 | 10.31 B | 3.5012 | 4.47 | 4.03 M |
| ZION | Zions Bancorp | 43.0794 | 10.2 B | 0.344 | 0.8 | 704.2 K |
| CTRE | Caretrust REIT Inc | 16.1186 | 9.4 B | 0.0931 | 0.58 | 411 K |
| BRKR | Bruker Corp | 66.4534 | 9.27 B | 0.7309 | 1.11 | 649.5 K |
| JKHY | Jack Henry & Assoc | 171.315 | 9.14 B | 1.4939 | 0.88 | 294.5 K |
| KTOS | Kratos Defns | 9.49 | 8.69 B | 0.05 | 0.53 | 894.31 K |
| BOKF | Bok Financial Corp | 95.9951 | 8.41 B | 0.7224 | 0.76 | 97.5 K |
| GGAL | Grupo Fin Galicia ADR | 7.7506 | 8.37 B | 0.0663 | 0.86 | 424.8 K |
| KNTK | Kinetik Holdings Inc | 26.0049 | 8.03 B | 0.5025 | 1.97 | 149.76 K |
| IMVT | Immunovant Inc | 17.16 | 7.85 B | 0.93 | 5.73 | 1.29 M |
| MIDD | Middleby Corp | 133.32 | 7.77 B | 1.10 | 0.83 | 818.64 K |
| MAAS | Highest Performances Holdings Inc. | 458.4721 | 7.72 B | 37.8718 | 9 | 13 |
| SYRE | Spyre Therapeutics Inc | 9.70 | 7.7 B | 0.725 | 8.08 | 20.14 K |
| IDCC | Interdigital Inc | 47.9834 | 7.06 B | 0.4964 | 1.05 | 206.03 K |
| LKQ | LKQ Corp | 49.1852 | 6.82 B | 0.3279 | 0.67 | 510.91 K |
| BILI | Bilibili Inc ADR | 24.75 | 6.73 B | 1.58 | 6.82 | 11.47 M |
| MBLY | Mobileye Global Inc | 34.32 | 6.62 B | 0.34 | 1 | 1.26 M |
| RRR | Red Rock Resorts Inc | 35.8227 | 6.44 B | 0.2399 | 0.67 | 265 K |
| PPC | Pilgrim's Pride | 20.3907 | 6.37 B | 0.2288 | 1.13 | 360.45 K |
| VSEC | V S E Cp | 44.3455 | 6.28 B | 0.3336 | 0.76 | 49.48 K |
| WFRD | Weatherford International Plc | 49.3992 | 6.1 B | 0.6225 | 1.28 | 800.7 K |
| CROX | Crocs Inc | 107.97 | 5.91 B | 4.97 | 4.83 | 1.54 M |
| SSRM | Ssr Mining Inc | 16.0148 | 5.91 B | 0.3823 | 2.45 | 902.13 K |
| GDS | Gds Holdings Ltd ADR | 20.44 | 5.88 B | 1.08 | 5.58 | 787.78 K |
| PECO | Phillips Edison & Company Inc | 28.7304 | 5.86 B | 0.143 | 0.5 | 236.1 K |
| REYN | Reynolds Consumer Products Inc | 27.2677 | 5.55 B | 0.1518 | 0.56 | 162.3 K |
| BZ | Kanzhun Ltd ADR | 19.6488 | 5.52 B | 0.7954 | 4.22 | 1.91 M |
| DOX | Amdocs Ltd Ord | 83.3429 | 5.29 B | 0.8219 | 1 | 399.9 K |
| FTDR | Frontdoor Inc | 19.87 | 5.22 B | 0.32 | 1.64 | 683.65 K |
| UFPI | Universal Forest Prd | 77.0254 | 5.2 B | 1.0569 | 1.39 | 172.5 K |
| PRIM | Primoris Services Cp | 21.6172 | 5.17 B | 0.1274 | 0.59 | 130.64 K |
| LAUR | Laureate Education Inc | 9.2796 | 5.11 B | 0.0949 | 1.03 | 460.13 K |
| DNTH | Dianthus Therapeutics Inc | 5.92 | 5.01 B | 0.088 | 1.51 | 90.06 K |
| TFSL | Tfs Financial Corp | 10.8644 | 4.91 B | 0.1588 | 1.48 | 211 K |
| SHC | Sotera Health Company | 8.02 | 4.88 B | 0.09 | 1.13 | 588.3 K |
| SBRA | Sabra REIT | 9.7393 | 4.87 B | 0.0851 | 0.88 | 899.64 K |
| ACIW | Aci Worldwide Inc | 22.26 | 4.74 B | 0.29 | 1.32 | 902.59 K |
| COCO | The Vita Coco Company Inc | 13.95 | 4.71 B | 0.28 | 2.05 | 83.4 K |
| CELC | Celcuity Inc | 13.45 | 4.68 B | 0.58 | 4.51 | 69.5 K |
| TCBI | Texas Capital Bncsh | 58.43 | 4.52 B | 0.30 | 0.52 | 296 K |
| SAIC | Science Applications International | 106.7064 | 4.51 B | 1.6977 | 1.62 | 295.8 K |
| LIVN | Livanova Plc OR Sh | 54.02 | 4.45 B | 0.32 | 0.6 | 243.55 K |
| IRDM | Iridium Comm Inc | 47.9332 | 4.42 B | 0.3758 | 0.79 | 523.5 K |
| NWE | Northwestern Corp | 50.7858 | 4.39 B | 0.6175 | 1.23 | 141.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.5264 | 570.14 B | 1.4735 | 1.39 | 11.96 M |
| CAT | Caterpillar Inc | 229.9939 | 486.85 B | 3.0932 | 1.36 | 3.38 M |
| MA | Mastercard Inc | 339.6059 | 432 B | 2.5115 | 0.75 | 1.64 M |
| GE | General Electric Company | 50.7546 | 388.01 B | 0.6433 | 1.28 | 6.8 M |
| KO | Coca-Cola Company | 58.2698 | 346.01 B | 0.3539 | 0.61 | 7.32 M |
| PG | Procter & Gamble Company | 149.1972 | 345.8 B | 1.289 | 0.87 | 4.22 M |
| CVX | Chevron Corp | 156.8253 | 343.03 B | 1.9469 | 1.26 | 5.17 M |
| RY | Royal Bank of Canada | 83.4958 | 283.12 B | 0.4225 | 0.51 | 273.2 K |
| PM | Philip Morris International Inc | 88.6559 | 278.87 B | 0.8548 | 0.97 | 5.47 M |
| DELL | Dell Technologies Inc | 36.8562 | 264.56 B | 0.2712 | 0.74 | 1.83 M |
| IBM | International Business Machines | 126.9265 | 242.74 B | 0.6862 | 0.54 | 2.74 M |
| BABA | Alibaba Group Holding ADR | 87.2241 | 228.09 B | 4.0865 | 4.92 | 22.96 M |
| BAC-PE | Bank of America Corporation | 14.7885 | 227.44 B | 0.1532 | 1.05 | 40.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.00 | 225.76 B | 0.0538 | 0.9 | 4.16 M |
| BHP | BHP Billiton Ltd ADR | 52.9081 | 206.17 B | 0.5819 | 1.11 | 1.46 M |
| APH | Amphenol Corp | 37.1198 | 203.17 B | 0.2625 | 0.71 | 3.11 M |
| TD | Toronto Dominion Bank | 55.7422 | 199.06 B | 0.3326 | 0.6 | 742.2 K |
| TMO | Thermo Fisher Scientific Inc | 540.0625 | 187.95 B | 4.7131 | 0.88 | 1.05 M |
| WELL | Welltower Inc | 61.1961 | 157.93 B | 0.8074 | 1.34 | 1.76 M |
| T | American Telephone and Telegraph Inc. | 17.9437 | 155.78 B | 0.1458 | 0.82 | 30.38 M |
| SCHW | The Charles Schwab Corp | 78.1626 | 155.55 B | 0.4278 | 0.55 | 5.35 M |
| RIO | Rio Tinto Plc ADR | 57.5141 | 154.67 B | 0.5154 | 0.9 | 1.44 M |
| SCCO | Southern Copper Corp | 53.3036 | 145.78 B | 0.9601 | 1.83 | 701.31 K |
| HDB | Hdfc Bank Ltd ADR | 30.2562 | 130.24 B | 0.4108 | 1.38 | 1.57 M |
| COP | ConocoPhillips | 107.1678 | 129.64 B | 1.2845 | 1.21 | 3.85 M |
| CB | Chubb Ltd | 210.9186 | 128.31 B | 1.1935 | 0.57 | 1.47 M |
| PGR | Progressive Corp | 118.6982 | 125.49 B | 0.6657 | 0.56 | 1.62 M |
| PH | Parker-Hannifin Corp | 280.9728 | 124.81 B | 1.5462 | 0.55 | 378.2 K |
| CRM | Salesforce.com Inc | 128.7695 | 123.01 B | 1.2024 | 0.94 | 8.3 M |
| MO | Altria Group | 39.9879 | 122.55 B | 0.2065 | 0.52 | 7.96 M |
| HWM | Howmet Aerospace Inc | 39.0071 | 109.29 B | 0.3366 | 0.87 | 2.13 M |
| SO | Southern Company | 64.2903 | 108.12 B | 0.4715 | 0.74 | 3.68 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 104.5 B | 0.322 | 1.53 | 5.74 M |
| NEM | Newmont Mining Corp | 44.8573 | 101.79 B | 0.8281 | 1.88 | 5.58 M |
| CMI | Cummins Inc | 226.5222 | 100.4 B | 2.6263 | 1.17 | 805.1 K |
| DUK | Duke Energy Corp | 91.2927 | 99.09 B | 0.5988 | 0.66 | 1.7 M |
| PNC | PNC Bank | 136.0551 | 98.5 B | 0.82 | 0.61 | 733 K |
| USB | U.S. Bancorp | 37.0404 | 95.35 B | 0.3818 | 1.04 | 7.5 M |
| FCX | Freeport-Mcmoran Inc | 37.1745 | 90.28 B | 0.7458 | 2.05 | 10.56 M |
| ING | ING Groep N.V. ADR | 9.9305 | 88.91 B | 0.0565 | 0.57 | 2.34 M |
| CNQ | Canadian Natural Resources | 24.2383 | 82.59 B | 0.334 | 1.4 | 3.21 M |
| EMR | Emerson Electric Company | 90.7485 | 81.4 B | 1.0515 | 1.17 | 3.33 M |
| EPD | Enterprise Products Partners LP | 19.1033 | 79.7 B | 0.111 | 0.58 | 3.94 M |
| ECL | Ecolab Inc | 140.4643 | 79.14 B | 0.8788 | 0.63 | 787.45 K |
| FDX | Fedex Corp | 165.3174 | 78.61 B | 1.0458 | 0.64 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8841 | 78.1 B | 0.8572 | 1.75 | 2.09 M |
| ITW | Illinois Tool Works Inc | 206.1245 | 77.85 B | 1.6307 | 0.8 | 766.88 K |
| CP | Canadian Pacific Railway | 73.8712 | 77.27 B | 0.37 | 0.5 | 813.3 K |
| VLO | Valero Energy Corp | 114.5759 | 75.74 B | 1.849 | 1.64 | 3.48 M |
| TDG | Transdigm Group Inc | 532.8275 | 74.53 B | 5.2139 | 0.99 | 184.2 K |
| MPC | Marathon Petroleum Corp | 108.8861 | 74.02 B | 1.5846 | 1.48 | 2.42 M |
| KMI | Kinder Morgan | 15.3377 | 73.44 B | 0.1008 | 0.66 | 8.23 M |
| TRP | Tc Energy Corp | 33.3752 | 73.12 B | 0.2441 | 0.74 | 1.26 M |
| CNI | Canadian National Railway | 113.0091 | 73.01 B | 1.0228 | 0.91 | 413.25 K |
| CL | Colgate-Palmolive Company | 73.5342 | 72.87 B | 0.4508 | 0.62 | 3.08 M |
| URI | United Rentals | 347.3824 | 71.39 B | 3.3511 | 0.97 | 617.1 K |
| BAM | Brookfield Asset Management Inc | 25.7884 | 71.31 B | 0.802 | 3.21 | 979.9 K |
| EOG | Eog Resources | 117.1198 | 71.15 B | 1.3035 | 1.13 | 2.26 M |
| NOC | Northrop Grumman Corp | 513.0617 | 70.92 B | 6.0863 | 1.2 | 454.5 K |
| SLB | Schlumberger N.V. | 49.335 | 70.9 B | 0.4703 | 0.96 | 6.2 M |
| NSC | Norfolk Southern Corp | 230.9072 | 70.09 B | 1.8693 | 0.82 | 750 K |
| NWG | Natwest Group Plc ADR | 5.1048 | 69.05 B | 0.0313 | 0.62 | 883.95 K |
| PSX | Phillips 66 | 93.0581 | 68.86 B | 0.5695 | 0.62 | 2.47 M |
| CIEN | Ciena Corp | 49.65 | 68.61 B | 0.32 | 0.65 | 822.9 K |
| TRV | The Travelers Companies Inc | 179.2958 | 67.68 B | 0.9413 | 0.53 | 518.7 K |
| VALE | Vale S.A. ADR | 16.508 | 64.37 B | 0.1858 | 1.14 | 19.99 M |
| SU | Suncor Energy Inc | 27.7172 | 64.19 B | 0.3562 | 1.3 | 1.86 M |
| TGT | Target Corporation | 129.8053 | 63.39 B | 2.1404 | 1.68 | 3.11 M |
| TFC | Truist Financial Corp | 35.6503 | 63.13 B | 0.208 | 0.59 | 3.95 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5061 | 61.87 B | 0.1188 | 0.83 | 6.07 M |
| D | Dominion Resources | 52.6245 | 61.13 B | 0.8433 | 1.63 | 2.96 M |
| SRE | Sempra | 71.6294 | 61.08 B | 0.4916 | 0.69 | 1.04 M |
| NKE | Nike Inc | 116.8411 | 60.57 B | 1.302 | 1.13 | 6.66 M |
| AFL | Aflac Inc | 67.2556 | 60.18 B | 0.4561 | 0.68 | 1.7 M |
| TRGP | Targa Resources | 68.3583 | 58.69 B | 0.4903 | 0.72 | 711.1 K |
| OKE | Oneok Inc | 55.0402 | 56.4 B | 0.4414 | 0.81 | 1.57 M |
| AME | Amtek Inc | 137.1812 | 55.23 B | 0.7342 | 0.54 | 447.5 K |
| CTVA | Corteva Inc | 57.6535 | 54.59 B | 0.3666 | 0.64 | 1.68 M |
| SE | Sea Ltd ADR | 50.25 | 54.52 B | 0.33 | 0.66 | 2.94 M |
| ETR | Entergy Corp | 51.0025 | 52.83 B | 0.5691 | 1.13 | 1.94 M |
| WPM | Wheaton Precious Metals | 39.8264 | 51.35 B | 0.9483 | 2.44 | 2.64 M |
| OXY | Occidental Petroleum Corp | 60.9222 | 50.94 B | 0.3598 | 0.59 | 9.03 M |
| AZO | Autozone | 2454.3201 | 49.94 B | 23.6702 | 0.97 | 83.89 K |
| DVN | Devon Energy Corp | 55.7048 | 49.13 B | 0.643 | 1.17 | 6.77 M |
| FERG | Ferguson Plc | 119.5643 | 46.69 B | 1.5594 | 1.32 | 858.67 K |
| CVE | Cenovus Energy Inc | 17.8343 | 46.02 B | 0.3532 | 2.02 | 2.9 M |
| SPG-PJ | Simon Property Group Inc | 59.575 | 45.3 B | 0.3038 | 0.51 | 551 |
| CCJ | Cameco Corp | 22.6772 | 45.11 B | 0.3877 | 1.74 | 4.37 M |
| INFY | Infosys Ltd ADR | 16.5656 | 42.79 B | 0.101 | 0.61 | 4.94 M |
| VTR | Ventas Inc | 40.7502 | 42.51 B | 0.2935 | 0.73 | 2.35 M |
| YUM | Yum! Brands | 122.0644 | 41.66 B | 0.9397 | 0.78 | 1.3 M |
| PEG | Public Service Enterprise Group Inc | 55.4227 | 41.18 B | 0.6546 | 1.2 | 1.79 M |
| ED | Consolidated Edison Company of New York | 86.3437 | 40.82 B | 0.626 | 0.73 | 1.35 M |
| FNV | Franco Nev Corp | 134.3026 | 40.5 B | 2.8449 | 2.16 | 391 K |
| AU | Anglogold Ashanti Ltd ADR | 17.9645 | 40.12 B | 0.2552 | 1.44 | 1.39 M |
| WEC | Wisconsin Energy Corp | 85.5117 | 38.13 B | 0.472 | 0.56 | 905.6 K |
| PCG | Pacific Gas & Electric Company | 16.2149 | 37.61 B | 0.3844 | 2.43 | 12.07 M |
| ADM | Archer Daniels Midland | 86.4261 | 36.89 B | 1.1624 | 1.36 | 1.47 M |
| KMB | Kimberly-Clark Corp | 122.0322 | 35.89 B | 1.0847 | 0.9 | 907 K |
| HIG | Hartford Financial Services Group | 71.9674 | 35.74 B | 0.4509 | 0.63 | 955.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.66 | 480.03 B | 1.23 | 3.04 | 27.7 K |
| RHHVF | Roche Holding AG | 310.49 | 331.29 B | 2.25 | 0.73 | 700 |
| HBCYF | HSBC Holdings plc | 6.0615 | 324.23 B | 0.1067 | 1.79 | 6.51 K |
| RHHBF | Roche Holding AG | 380.00 | 323.82 B | 2.50 | 0.66 | 100 |
| NVSEF | Novartis AG | 88.90 | 291.85 B | 0.47 | 0.53 | 200 |
| CICHY | China Construction Bank Corporation | 12.10 | 276.77 B | 0.31 | 2.63 | 201.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.93 | 276.4 B | 3.42 | 2.38 | 183.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 726.274 | 276.06 B | 10.094 | 1.41 | 363 |
| LRLCF | L'Oréal S.A | 355.25 | 245.01 B | 3.40 | 0.97 | 400 |
| ACGBY | Agricultural Bank of China Limited | 8.34 | 240.93 B | 0.10 | 1.21 | 17.8 K |
| SIEGY | Siemens Aktiengesellschaft | 66.7482 | 238.83 B | 0.4372 | 0.66 | 96.28 K |
| LRLCY | L'Oréal S.A | 71.41 | 234.81 B | 0.73 | 1.03 | 75.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.63 | 226.1 B | 0.40 | 6.42 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 13.34 | 199.79 B | 0.13 | 0.98 | 215.1 K |
| IDEXF | Industria de Diseño Textil S.A | 26.59 | 196.93 B | 0.15 | 0.57 | 5.5 K |
| HESAF | Hermès International Société en commandite par actions | 1549.5583 | 193.26 B | 32.6836 | 2.15 | 50 |
| ABLZF | ABB Ltd | 30.018 | 192.09 B | 0.208 | 0.7 | 7.65 K |
| HESAY | Hermès International Société en commandite par actions | 156.494 | 192.08 B | 3.6546 | 2.39 | 32.8 K |
| CMWAY | Commonwealth Bank of Australia | 69.4724 | 188.58 B | 0.4699 | 0.68 | 16.65 K |
| SBGSF | Schneider Electric S.E | 140.88 | 181.66 B | 1.83 | 1.32 | 100 |
| SBGSY | Schneider Electric S.E | 28.02 | 178.34 B | 0.23 | 0.83 | 160 K |
| EADSY | Airbus SE | 29.85 | 173.82 B | 0.18 | 0.61 | 202.5 K |
| ALIZF | Allianz SE | 216.55 | 170.72 B | 1.50 | 0.7 | 100 |
| SAFRY | Safran SA | 31.61 | 161.34 B | 0.50 | 1.61 | 195.4 K |
| SAFRF | Safran SA | 126.52 | 161.02 B | 2.01 | 1.61 | 4.2 K |
| FRCOY | Fast Retailing Co. Ltd | 61.53 | 158.48 B | 1.94 | 3.26 | 2.7 K |
| DBSDF | DBS Group Holdings Ltd | 24.81 | 147.97 B | 0.38 | 1.56 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 20.22 | 145.66 B | 0.11 | 0.55 | 108.1 K |
| DTEGF | Deutsche Telekom AG | 20.02 | 144.9 B | 0.19 | 0.96 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 27.79 | 144.16 B | 1.37 | 5.19 | 62.8 K |
| CFRHF | Compagnie Financière Richemont SA | 130.47 | 135.42 B | 4.94 | 3.94 | 3.2 K |
| CFRUY | Compagnie Financière Richemont SA | 12.93 | 134.58 B | 0.42 | 3.36 | 96.1 K |
| BTAFF | British American Tobacco p.l.c | 39.966 | 133.12 B | 0.508 | 1.29 | 17.89 K |
| BNPQY | BNP Paribas SA | 28.78 | 127.83 B | 0.20 | 0.7 | 194.1 K |
| IVSBF | Investor AB (publ) | 18.69 | 124.71 B | 0.89 | 5 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 120.05 B | 0.75 | 5.89 | 518.4 K |
| CSUAY | China Shenhua Energy Company Limited | 11.58 | 116.36 B | 0.08 | 0.7 | 24.8 K |
| ZFSVF | Zurich Insurance Group AG | 481.94 | 108.44 B | 4.39 | 0.92 | 2.2 K |
| GLAXF | GlaxoSmithKline plc | 17.6308 | 101.52 B | 0.4952 | 2.89 | 7.36 K |
| MSBHF | Mitsubishi Corporation | 32.40 | 99.23 B | 0.82 | 2.6 | 3.8 K |
| ATLKY | Atlas Copco AB | 11.86 | 97.96 B | 0.08 | 0.68 | 305.5 K |
| BPAQF | BP p.l.c | 5.83 | 97.18 B | 0.27 | 4.86 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 30.71 | 95.97 B | 0.69 | 2.3 | 7.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.25 | 95.5 B | 0.09 | 1.46 | 444.6 K |
| AAGIY | AIA Group Limited | 45.66 | 93.78 B | 1.29 | 2.91 | 297.8 K |
| PROSY | Prosus N.V | 13.79 | 91.13 B | 0.41 | 3.06 | 531.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.04 | 87.04 B | 0.77 | 0.85 | 20.2 K |
| ATLCY | Atlas Copco AB | 10.67 | 85.47 B | 0.10 | 0.95 | 26 K |
| NGGTF | National Grid plc | 12.20 | 83.96 B | 0.40 | 3.39 | 300 |
| WEBNF | Westpac Banking Corporation | 15.43 | 82.33 B | 0.20 | 1.31 | 1.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.08 | 82.16 B | 0.33 | 2.81 | 218 |
| ITOCF | ITOCHU Corporation | 31.61 | 80.81 B | 0.27 | 0.86 | 900 |
| GLNCY | Glencore plc | 13.65 | 80.31 B | 0.21 | 1.56 | 266 K |
| NOKBF | Nokia Corporation | 4.6787 | 77.96 B | 0.0498 | 1.08 | 1.15 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.55 | 73.28 B | 0.55 | 1.96 | 17.8 K |
| XIACY | Xiaomi Corporation | 7.05 | 72.45 B | 0.17 | 2.47 | 19.76 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.28 | 71.84 B | 0.23 | 0.6 | 24.1 K |
| BAESF | BAE Systems plc | 10.37 | 70.43 B | 0.09 | 0.88 | 1.7 K |
| WFAFY | Wesfarmers Limited | 15.2408 | 69.89 B | 0.0933 | 0.62 | 34.99 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.45 | 68.97 B | 0.23 | 0.71 | 20.4 K |
| VLVLY | AB Volvo (publ) | 18.14 | 68.65 B | 0.17 | 0.95 | 56.2 K |
| DPSTF | Deutsche Post AG | 37.46 | 68.11 B | 0.56 | 1.52 | 1 K |
| MQBKY | Macquarie Group Limited | 113.77 | 66.08 B | 0.77 | 0.68 | 10.4 K |
| JAPAY | Japan Tobacco Inc | 10.72 | 65.04 B | 0.12 | 1.13 | 22.7 K |
| NRDBY | Nordea Bank Abp | 10.773 | 62.61 B | 0.102 | 0.96 | 62.83 K |
| NTIOF | National Bank of Canada | 68.07 | 60.86 B | 0.37 | 0.55 | 3.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.63 | 60.81 B | 0.77 | 1.15 | 3.7 K |
| CRARY | Crédit Agricole S.A | 5.19 | 60.01 B | 0.04 | 0.78 | 224.2 K |
| CRARF | Crédit Agricole S.A | 10.24 | 59.89 B | 0.17 | 1.69 | 5.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.33 | 58.78 B | 0.9675 | 2.18 | 1.56 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.20 | 58.74 B | 1.56 | 3.57 | 55.49 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.065 | 58.03 B | 0.065 | 2.17 | 200 |
| SCBFF | Standard Chartered PLC | 7.5717 | 58.01 B | 0.1871 | 2.53 | 5.7 K |
| DSDVY | DSV Panalpina A/S | 78.333 | 57.67 B | 0.69 | 0.89 | 22.3 K |
| DSDVF | DSV Panalpina A/S | 154.28 | 56.71 B | 1.0801 | 0.71 | 659 |
| DSCSY | Disco Corporation | 56.38 | 56.07 B | 0.34 | 0.61 | 9.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.95 | 55.47 B | 0.3055 | 3.17 | 2.49 K |
| EONGY | E.ON SE | 9.71 | 53.46 B | 0.07 | 0.73 | 66.6 K |
| KBCSY | KBC Group NV | 32.27 | 53.22 B | 0.39 | 1.22 | 29.7 K |
| MPNGF | Meituan | 24.35 | 52.73 B | 1.56 | 6.85 | 92.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.717 | 51.82 B | 0.162 | 1.89 | 3.1 K |
| MPNGY | Meituan ADR | 48.74 | 51.68 B | 3.54 | 7.83 | 170.7 K |
| HCMLY | Holcim Ltd | 10.37 | 51.63 B | 0.09 | 0.88 | 17.4 K |
| SDVKY | Sandvik AB (publ) | 18.29 | 51.02 B | 0.27 | 1.5 | 57.9 K |
| THLLY | Thales S.A | 25.29 | 50.87 B | 0.14 | 0.56 | 23 K |
| RNMBY | Rheinmetall AG | 40.49 | 49.81 B | 0.83 | 2.09 | 10.3 K |
| PRYMY | Prysmian S.p.A | 18.77 | 49.24 B | 0.14 | 0.75 | 6.3 K |
| MBGAF | Mercedes-Benz Group AG | 65.90 | 48.6 B | 0.86 | 1.32 | 16 K |
| BASFY | BASF SE | 12.35 | 48.34 B | 0.08 | 0.65 | 237.8 K |
| MBGYY | Mercedes-Benz Group AG | 16.41 | 48.25 B | 0.17 | 1.05 | 98.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.07 | 46.28 B | 0.37 | 3.81 | 1.4 K |
| SSREY | Swiss Re AG | 23.57 | 46.14 B | 0.21 | 0.9 | 16.9 K |
| ELEZY | Endesa S.A | 9.404 | 46.04 B | 0.094 | 1.01 | 637 |
| MARUF | Marubeni Corporation | 11.475 | 45.4 B | 0.11 | 0.97 | 100 |
| CTPCY | CITIC Limited | 5.051 | 44.22 B | 0.201 | 4.14 | 5.83 K |
| LGRDY | Legrand SA | 16.08 | 44.03 B | 0.09 | 0.56 | 95.5 K |
| SMMNY | Siemens Healthineers AG | 23.9018 | 43.72 B | 0.1472 | 0.62 | 74.88 K |
| VWAPY | Volkswagen AG | 12.31 | 43.66 B | 0.08 | 0.65 | 690.08 K |
| BAIDF | Baidu Inc | 14.35 | 43.42 B | 0.79 | 5.83 | 2.91 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.79 | 42.95 B | 0.33 | 2.45 | 167.21 K |