Gainer Valuations for 16 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 16 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.7465 13.17 B 0.0699 1.9 2.25 M 8.43 M
BMNR Bitmine Immersion Technologies Inc 19.8942 13.11 B 2.7992 16.37 46 915.13
NHC National Healthcare Corp 55.5306 3.33 B 1.5908 2.95 204 K 11.33 M
IE Ivanhoe Electric Inc 15.35 1.24 B 0.37 2.47 303.99 K 4.67 M
SKYH Sky Harbour Group Corp 6.01 839.97 M 0.165 2.82 24 K 144.24 K
NFGC New Found Gold Corp 3.58 630.35 M 0.03 0.85 124.5 K 445.71 K
SENS Senseonics Holdings 22.00 476.92 M 0.40 1.85 93.88 K 2.07 M
CIX Compx International Inc 14.5034 459.11 M 0.0857 0.59 8.68 K 125.83 K
CMCL Caledonia Mining Cp 11.5381 398.5 M 0.2397 2.12 26.79 K 309.15 K
BRBS Blue Ridge Bankshare 11.5049 365.03 M 0.0841 0.74 15.43 K 177.49 K
IDR Idaho Strategic Resources 5.50 317.47 M 0.14 2.61 9.91 K 54.53 K
FRD Friedman Industries Inc 11.1675 279.78 M 0.1463 1.33 46.4 K 518.17 K
ACU Acme United Corp 23.0272 271.24 M 0.2842 1.25 5.2 K 119.74 K
ELMD Electromed Inc 12.59 232.12 M 0.32 2.61 22.2 K 279.5 K
CMT Core Molding Technologies Inc 16.06 187.25 M 0.18 1.13 49.4 K 793.36 K
INTT Intest Corp 15.15 179.56 M 0.86 6.02 82.18 K 1.24 M
USBC USBC, Inc. 52.80 166.31 M 3.20 6.45 733 38.7 K
ESP Espey Mfg. & Electronics 17.0062 152.8 M 0.4654 2.81 14.4 K 244.89 K
EPM Evolution Petroleum Corp 4.869 141.41 M 0.0377 0.78 175.7 K 855.48 K
EXOD Exodus Movement Inc 3.99 141.35 M 0.39 10.83 600 2.39 K
OZ Belpointe Prep Llc Class A Units 97.98 139.61 M 0.75 0.77 8.3 K 813.23 K
BCV Bancroft Convertible Fund 14.7375 120.99 M 0.1574 1.08 6.1 K 89.9 K
OPHC Optimumbank Hlds 3.92 113.04 M 0.09 2.35 1.96 K 7.69 K
EP Empire Petroleum Corp 13.17 85.7 M 0.18 1.39 14 K 184.38 K
MAIA Maia Biotechnology Inc 4.375 70.39 M 0.045 1.04 18.5 K 80.94 K
COE 51Talk Online Education Group 6.09 67.76 M 0.07 1.16 6.28 K 38.25 K
APT Alpha Pro Tech 4.35 58.58 M 0.03 0.69 23.16 K 100.77 K
ANVS Annovis Bio Inc 18.19 51.64 M 0.97 5.63 34.91 K 635.07 K
ATNM Actinium Pharmaceuticals Inc 14.26 44.33 M 0.89 6.66 567.92 K 8.1 M
PAAI Paradium AI, Inc. 9.62 43.8 M 0.16 1.69 23.2 K 223.18 K
CCEL Cryo-Cell Intl Inc 3.5267 40.88 M 0.0274 0.78 2.6 K 9.17 K
GRF Eagle Capital Growth Fund 7.2356 40.87 M 0.1394 1.96 600 4.34 K
TOON Kartoon Studios Inc 3.81 32.3 M 0.03 0.79 646.5 K 2.46 M
MI Nft Limited Class A Ordinary Share 55.00 27.41 M 2.00 3.77 6.87 K 377.85 K
CVM Cel-Sci Corp 84.60 24.27 M 5.10 6.42 5.14 K 434.59 K
CKX Ckx Lands 9.7395 21.46 M 0.0662 0.68 20.9 K 203.52 K
REED Reed's, Inc. 23.46 11.98 M 4.02 20.68 13.71 K 321.68 K
CVR Chicago Rivet & Machine Company 27.7655 10.63 M 0.32 1.17 7.5 K 208.24 K
AMS American Shared Hospital Services 3.25 8.05 M 0.0263 0.82 2.5 K 8.13 K
INUV Inuvo Inc 4.30 7.21 M 0.10 2.38 25.93 K 111.5 K
CANF Can-Fite Biopharma Ltd ADR 63.798 5.06 M 2.438 3.97 2.99 K 190.82 K
PHGE Biomx Ltd 66.50 4.04 M 1.90 2.94 714 47.48 K
PW Power REIT 4.85 2.5 M 0.12 2.54 30.82 K 149.48 K
BURU Nuburu Inc 860.00 2.2 M 112.00 14.97 218 187.48 K
AMZE Amaze Holdings Inc 27.60 383.06 K 1.15 4.35 4.33 K 119.65 K
SCPX Scorpius Holdings Inc 205.76 36.69 K 1.98 0.97 102 20.99 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.10 0.30 1.38 3.66 K 80.82 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.8693 0.1693 0.96 2.46 K 44.01 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.7675 0.1675 0.74 6.49 K 147.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.04 150.72 M 0.44 16.92 190.31 K 578.54 K
GREY Grey Matters Health Inc. 4.1892 0.0628 1.52 1.34 K 5.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.71 1.08 B 0.138 0.64 56.29 K 1.22 M
HG Copper 4.125 0.1085 2.7 1 K 4.13 K
KC Coffee 180.70 3.85 2.18 4.54 K 820.92 K
ZL Soybean Oil 62.15 0.71 1.16 53.98 K 3.35 M
CC Cocoa 2747.00 15.00 0.55 37.5 K 103.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 46.5795 408.49 B 2.3203 5.24 48.13 M 2.24 B
PDD Pinduoduo Inc ADR 96.79 116.93 B 2.33 2.47 6.8 M 658.07 M
ABNB Airbnb Inc Class A 139.42 105.61 B 2.41 1.76 18.71 M 2.61 B
CMCSA Comcast Corporation 33.3111 88.24 B 0.2516 0.76 25.51 M 849.81 M
NTES Netease Inc ADR 81.1114 77.65 B 1.3301 1.67 1.79 M 144.88 M
NTRA Natera Inc 49.51 56.36 B 7.17 16.93 3.57 M 176.88 M
CCEP Coca-Cola Europacific Partners Plc 52.0809 50.86 B 0.5141 1 1.38 M 72.04 M
KDP Keurig Dr Pepper Inc 32.7414 50.06 B 0.1824 0.56 8.73 M 285.93 M
JD Jd.com Inc ADR 50.4213 37.45 B 1.7429 3.58 9.15 M 461.27 M
ULTA Ulta Beauty Inc 531.56 28.25 B 5.00 0.95 523.8 K 278.43 M
TCOM Trip.com Group Ltd ADR 37.866 26.88 B 0.219 0.58 2.82 M 106.68 M
ROKU Roku Inc 70.57 24.17 B 7.08 11.15 43.47 M 3.07 B
CDW CDW Corporation 205.1401 21.1 B 1.5607 0.77 1.41 M 289.04 M
EXE Expand Energy Corporation 75.1927 20.16 B 0.6721 0.9 1.7 M 127.99 M
SMCI Super Micro Computer 9.588 19.45 B 0.288 3.1 16.98 M 162.81 M
PAAS Pan Amer Silver Corp 15.2073 17.2 B 0.1123 0.74 3.39 M 51.48 M
TSEM Tower Semiconductor 40.98 16.89 B 0.38 0.94 741.3 K 30.38 M
ZBRA Zebra Technologies 333.44 15.84 B 6.42 1.96 555.83 K 185.34 M
BBIO Bridgebio Pharma Inc 12.64 15.23 B 0.44 3.61 2.74 M 34.61 M
DOCU Docusign Inc 66.65 15.05 B 1.16 1.77 8.94 M 595.75 M
TXRH Texas Roadhouse Inc 104.0806 12.9 B 0.8216 0.8 1.96 M 203.67 M
RGEN Repligen Cp 198.10 11.31 B 2.10 1.07 776.56 K 153.84 M
ENSG The Ensign Group IN 91.9683 10.99 B 1.2522 1.38 302.3 K 27.8 M
PCVX Vaxcyte Inc 43.58 10.34 B 0.43 1 386.95 K 16.86 M
MDGL Madrigal Pharmaceuticals Inc 295.04 9.25 B 12.78 4.53 616.7 K 181.95 M
KRYS Krystal Biotech Inc 74.36 9.2 B 0.85 1.16 206.3 K 15.34 M
HQY Healthequity 66.10 9 B 0.41 0.62 784.4 K 51.85 M
CTRE Caretrust REIT Inc 17.7439 8.97 B 0.3351 1.92 683.3 K 12.12 M
CYTK Cytokinetics 44.13 8.84 B 1.26 2.94 931.92 K 41.13 M
TXG 10X Genomics Inc 51.43 8.8 B 5.16 11.15 2.57 M 131.96 M
CORT Corcept Therapeutics 22.34 8.56 B 0.28 1.27 555.68 K 12.41 M
FCFS First Cash Fin Svcs 87.8876 8.29 B 0.6457 0.74 198.93 K 17.48 M
GLXY Galaxy Digital Inc 3.6523 8.23 B 0.2623 7.74 296.11 K 1.08 M
PRAX Praxis Precision Medicines Inc 55.80 7.95 B 0.30 0.54 35.53 K 1.98 M
POOL Pool Corp 371.6623 7.83 B 4.8925 1.33 1.15 M 428.19 M
ZG Zillow Grp Inc Cl A 47.05 7.75 B 0.39 0.84 1.51 M 70.96 M
ALKS Alkermes Plc 28.18 7.7 B 1.19 4.41 3.1 M 87.29 M
BZ Kanzhun Ltd ADR 23.3998 7.64 B 0.7659 3.38 2.54 M 59.52 M
Z Zillow Group Cl C 47.90 7.62 B 0.41 0.86 7.03 M 336.64 M
KNSA Kiniksa Pharmaceuticals Ltd 13.58 7.55 B 0.10 0.74 297.82 K 4.04 M
VCTR Victory Capital Holdings Inc Cl A 29.8498 7.39 B 0.1889 0.64 232.6 K 6.94 M
CROX Crocs Inc 131.20 7.31 B 5.53 4.4 5.66 M 743.22 M
RUSHB Rush Entpr Cl B 41.2958 7.24 B 2.3861 6.13 14.78 K 610.43 K
AXSM Axsome Thera 64.03 7.18 B 0.89 1.41 750.4 K 48.05 M
IESC Ies Holdings 42.24 7.17 B 0.35 0.84 29.42 K 1.24 M
AVT Avnet Inc 42.7036 7.05 B 0.2576 0.61 495.7 K 21.17 M
RDNT Radnet Inc 21.16 6.32 B 0.28 1.34 123.4 K 2.61 M
SAIC Science Applications International 104.123 6.3 B 0.6545 0.63 219.2 K 22.82 M
MIRM Mirum Pharmaceuticals Inc 22.74 6.3 B 0.18 0.8 322.82 K 7.34 M
BLTE Belite Bio Inc ADR 32.20 6.2 B 0.20 0.63 6.3 K 202.86 K
SIMO Silicon Motion Techn ADR 62.4861 6.19 B 1.7718 2.92 1.71 M 106.62 M
CAKE Cheesecake Fact 37.1208 5.74 B 1.5612 4.39 1.49 M 55.12 M
PEGA Pegasystems Inc 25.0396 5.62 B 3.8133 17.96 2.95 M 73.94 M
RUSHA Rush Entpr Cl A 39.016 5.41 B 2.3594 6.44 784.64 K 30.61 M
LFST Lifestance Health Group Inc 5.62 5.4 B 0.23 4.27 483.8 K 2.72 M
BGC Bgc Partners Cl A 4.3346 5.25 B 0.0779 1.83 1.71 M 7.4 M
GGAL Grupo Fin Galicia ADR 11.6148 5.24 B 0.0999 0.87 903.6 K 10.5 M
NSIT Insight Enterpr 129.03 5.15 B 2.17 1.71 243.2 K 31.38 M
SFM Sprouts Farmers Mark 32.89 5.02 B 0.19 0.58 1.17 M 38.63 M
TVTX Travere Therapeutics Inc 20.30 4.94 B 0.18 0.89 1.85 M 37.46 M
MAAS Highest Performances Holdings Inc. 394.2002 4.93 B 24.0001 6.48 12 4.73 K
MMYT Makemytrip Ltd 27.43 4.77 B 0.94 3.55 285.15 K 7.82 M
OPCH Option Care Health Inc 29.30 4.74 B 0.20 0.69 1.93 M 56.53 M
CAMT Camtek Ltd 27.252 4.73 B 0.9051 3.44 128.07 K 3.49 M
GDS Gds Holdings Ltd ADR 22.44 4.68 B 0.35 1.58 640.36 K 14.37 M
IRDM Iridium Comm Inc 55.7217 4.64 B 2.0857 3.89 1.32 M 73.47 M
IRTC Irhythm Technologies Inc 111.64 4.42 B 1.23 1.11 455.36 K 50.84 M
DFTX Definium Therapeutics, Inc. 3.96 4.39 B 0.02 0.51 314.3 K 1.24 M
GNTX Gentex Corp 27.0578 4.39 B 0.2374 0.89 1.17 M 31.68 M
LQDA Liquidia Corp 7.91 4.24 B 0.88 12.52 1.34 M 10.62 M
ASO Academy Sports and Outdoors Inc 59.3182 4.17 B 0.9438 1.62 1.14 M 67.5 M
CLMT Calumet Specialty Pr 20.00 3.83 B 1.40 7.53 482.74 K 9.65 M
PLMR Palomar Holdings Inc 53.38 3.82 B 0.87 1.66 237.7 K 12.69 M
AYA Aya Gold & Silver Inc. Common Shares 5.53 3.69 B 0.13 2.41 11.4 K 63.04 K
AMLX Amylyx Pharmaceuticals Inc 35.22 3.69 B 0.44 1.27 439.5 K 15.48 M
APPN Appian Corp Cl A 44.86 3.57 B 0.64 1.45 1.03 M 46 M
VKTX Viking Thera 11.44 3.57 B 0.30 2.69 2.74 M 31.3 M
OTTR Otter Tail Corp 58.4888 3.52 B 1.1744 2.05 205.72 K 12.03 M
FSLY Fastly, Inc. Class A Common Stock 16.06 3.35 B 2.19 15.79 27.57 M 442.83 M
VRDN Viridian Therapeutics Inc 32.86 3.29 B 0.20 0.61 371.93 K 12.22 M
MGNI Magnite Inc 13.52 3.27 B 0.25 1.88 2.84 M 38.36 M
CALM Cal-Maine Foods IN 48.0485 3.18 B 1.5046 3.23 1.47 M 70.82 M
CLBT Cellebrite Di Ltd 5.95 3.12 B 0.05 0.85 515.9 K 3.07 M
EXTR Extreme Networks 19.30 3.02 B 0.22 1.15 1.44 M 27.83 M
ACHC Acadia Healthcr Company 81.74 3 B 0.54 0.67 331.77 K 27.12 M
IPGP Ipg Photonics Corp 133.51 2.98 B 2.41 1.84 477.8 K 63.79 M
PRVA Privia Health Group Inc 27.76 2.86 B 0.29 1.06 307.7 K 8.54 M
HURN Huron Consulting 68.72 2.75 B 1.05 1.55 423.35 K 29.09 M
PCTTW Purecycle Technologies Inc WT 3.05 2.54 B 0.09 3.04 36.49 K 111.28 K
RNW Renew Energy Global Plc Class A Shares 5.83 2.53 B 0.09 1.57 2.58 M 15.04 M
BELFA BEL Fuse Cl A 42.2052 2.52 B 1.138 2.77 1.3 K 54.87 K
NWL Newell Rubbermaid Inc 13.21 2.5 B 0.2504 1.93 5.06 M 66.85 M
KC Kingsoft Cloud Holdings Ltd ADR 4.71 2.42 B 0.36 8.28 3.42 M 16.1 M
ADUS Addus Homecare Corp 106.91 2.39 B 0.92 0.87 88.8 K 9.49 M
VERA Vera Therapeutics Inc Cl A 8.01 2.3 B 0.14 1.78 701.41 K 5.62 M
IMNM Immunome Inc 5.62 2.3 B 0.15 2.74 82.9 K 465.9 K
NEO Neogenomics Inc 14.07 2.22 B 0.49 3.61 1.41 M 19.82 M
CNXN PC Connection Inc 42.4494 2.22 B 1.4725 3.59 103.47 K 4.39 M
VECO Veeco Instrument 21.72 2.2 B 1.27 6.21 806.49 K 17.52 M
PPTA Perpetua Resources Corp 3.33 2.05 B 0.19 6.05 87.5 K 291.37 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HSBC HSBC Holdings Plc ADR 29.6257 305.64 B 0.1757 0.6 1.75 M 51.84 M
TM Toyota Motor Corp Ltd 138.6112 234.93 B 1.6804 1.23 303.21 K 42.03 M
WELL Welltower Inc 72.4349 181.93 B 2.1624 3.08 2.94 M 212.82 M
SAN Banco Santander ADR 3.3161 174.03 B 0.0354 1.08 2.94 M 9.75 M
SCCO Southern Copper Corp 66.1261 149.31 B 0.5214 0.79 1.01 M 66.86 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9536 140.08 B 0.0559 0.95 915.1 K 5.45 M
RIO Rio Tinto Plc ADR 60.3161 137.53 B 0.3865 0.64 2.09 M 126.1 M
BP BP Plc ADR 34.8827 117.47 B 0.3975 1.15 15.85 M 552.81 M
HCA Hca Holdings Inc 256.4338 110.57 B 4.0051 1.59 1.05 M 269.51 M
ING ING Groep N.V. ADR 11.4545 93.3 B 0.1541 1.36 2.84 M 32.58 M
FCX Freeport-Mcmoran Inc 41.02 89.89 B 0.4317 1.06 11.01 M 451.64 M
MFC Manulife Financial Corp 17.3443 76.08 B 0.5678 3.38 3.72 M 64.51 M
RSG Republic Services 125.0702 75.15 B 4.0218 3.32 2.4 M 300.31 M
NOC Northrop Grumman Corp 441.1635 74.63 B 4.1808 0.96 968.2 K 427.13 M
RELX Relx Plc ADR 27.7145 71.3 B 0.5109 1.88 746.5 K 20.69 M
DB Deutsche Bank Ag 11.5186 68.1 B 0.2658 2.36 3.2 M 36.83 M
NWG Natwest Group Plc ADR 5.8329 65.44 B 0.0469 0.81 1.31 M 7.62 M
NU Nu Holdings Ltd Class A 5.34 57.92 B 0.10 1.91 54.49 M 290.97 M
ETR Entergy Corp 48.6319 53.46 B 0.3234 0.67 6.16 M 299.66 M
HUM Humana Inc 486.9506 50.12 B 7.0969 1.48 713.35 K 347.37 M
SE Sea Ltd ADR 66.83 49.12 B 1.02 1.55 6.07 M 405.76 M
WCN Waste Connections Inc 132.8922 48 B 0.8089 0.61 1.6 M 213.05 M
VTR Ventas Inc 45.7197 47.17 B 0.3323 0.73 1.69 M 77.23 M
ED Consolidated Edison Company of New York 82.6924 44.49 B 0.415 0.5 3.7 M 306.08 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 82.7559 44.35 B 7.0634 9.33 3.41 M 282.02 M
AIG American International Group 57.8004 42.73 B 0.3068 0.53 5.06 M 292.73 M
FIX Comfort Systems USA 124.321 38.41 B 1.3827 1.12 267.87 K 33.3 M
CHT Chunghwa Telecom Co. Ltd ADR 33.3045 38 B 0.1873 0.57 80.3 K 2.67 M
QSR Restaurant Brands International 59.585 35.91 B 0.3674 0.62 1.56 M 93.17 M
NTR Nutrien Ltd 68.8437 34.39 B 0.7686 1.13 4.35 M 299.35 M
EQT Eqt Corp 30.3008 32.85 B 1.1518 3.95 13.29 M 402.76 M
TWLO Twilio 75.45 32.79 B 9.40 14.23 22.08 M 1.67 B
GFI Gold Fields Ltd ADR 9.0435 32.74 B 0.0709 0.79 4.18 M 37.81 M
EC Ecopetrol S.A. ADR 6.3282 32.73 B 0.0712 1.14 1.78 M 11.25 M
WSM Williams-Sonoma 62.409 31.81 B 0.5094 0.82 2.25 M 140.55 M
TECK Teck Resources Ltd 41.9022 31.65 B 1.767 4.4 11.72 M 491.12 M
LH Laboratory Corp of America Holdings 211.449 29.86 B 6.4816 3.16 1.32 M 279.15 M
WST West Pharmaceutical Services 316.9313 28.52 B 40.2297 14.54 1.57 M 496.5 M
TS Tenaris S.A. ADR 32.4221 28.23 B 1.9451 6.38 4.08 M 132.24 M
CPAY Corpay Inc 214.33 27.49 B 3.15 1.49 752.1 K 161.2 M
HAL Halliburton Company 35.8681 27.3 B 0.5857 1.66 8.01 M 287.42 M
JBL Jabil Inc. 84.1134 26.63 B 0.6156 0.74 1.31 M 110.3 M
STZ Constellation Brands Inc 212.9129 24.62 B 2.2298 1.06 1.32 M 280.79 M
USFD US Foods Holding 38.28 23.78 B 1.33 3.6 3.69 M 141.11 M
RS Reliance Steel & Aluminum Company 231.0667 22.51 B 9.1819 4.14 745.51 K 172.26 M
APG Api Group Corp 14.7733 19.03 B 0.1133 0.77 1.11 M 16.47 M
ROL Rollins Inc 34.6888 18.47 B 0.2589 0.75 2 M 69.28 M
JHX James Hardie Industries Se ADR 22.64 17.14 B 1.27 5.94 358.97 K 8.13 M
LDOS Leidos Holdings Inc 95.6471 17.07 B 1.4333 1.52 1.07 M 101.97 M
TYL Tyler Technologies 339.09 16.83 B 6.32 1.9 726.57 K 246.37 M
YUMC Yum China Holdings Inc 57.2928 16.71 B 1.1766 2.1 2.29 M 130.99 M
SQM Sociedad Quimica Y Minera S.A. ADR 90.0542 16.44 B 1.374 1.55 1.79 M 161.38 M
CRL Charles River Laboratories Intl 254.25 15.72 B 2.72 1.08 555.19 K 141.16 M
PKX Posco ADR 59.1759 15.61 B 1.0868 1.87 321.6 K 19.03 M
OHI Omega Healthcare Investors 22.406 15.51 B 0.3683 1.67 2.67 M 59.9 M
FIS Fidelity National Information Services 63.4892 15.35 B 1.5698 2.54 8.06 M 511.67 M
AIZ Assurant Inc 125.767 15.22 B 0.9365 0.75 259.7 K 32.66 M
CLH Clean Harbors 134.81 15.2 B 1.40 1.05 335.1 K 45.17 M
WPC W.P. Carey & Co. Llc 67.7896 15.04 B 0.3868 0.57 927.62 K 62.88 M
FLUT Flutter Entertainment Plc 163.75 14.19 B 5.02 3.16 200 32.75 K
CACI Caci International 303.96 13.97 B 5.53 1.85 196.4 K 59.7 M
EHC Encompass Health Corp 60.9294 13.86 B 0.3218 0.53 1.01 M 61.34 M
NLY-PG Annaly Capital Management Inc 24.3018 13.72 B 0.2705 1.13 52.92 K 1.29 M
WSO Watsco Inc 297.30 13.31 B 15.1173 5.36 957.5 K 284.66 M
AGI Alamos Gold Inc 10.24 12.56 B 0.0687 0.68 3.29 M 33.69 M
RTO Rentokil Initial Plc ADR 30.64 12.16 B 0.28 0.92 191 K 5.85 M
UNM Unumprovident Corp 39.2378 11.84 B 0.3665 0.94 1.16 M 45.49 M
UHS Universal Health Services 147.7365 11.58 B 1.8125 1.24 491.3 K 72.58 M
ALB Albemarle Corp 272.4856 11.21 B 12.24 4.7 3.08 M 838.25 M
AA Alcoa Corp 46.9545 10.71 B 0.3466 0.74 5.44 M 255.32 M
SCI Service Corp International 67.8228 10.49 B 1.4598 2.2 1.47 M 99.84 M
MOG-B Moog Inc 99.9251 10.41 B 1.4871 1.51 370 36.97 K
TX Ternium S.A. ADR 32.2915 10.34 B 0.188 0.59 248.5 K 8.02 M
TTC Toro Company 107.7022 10.18 B 0.8132 0.76 768.1 K 82.73 M
BWA Borgwarner Inc 42.3512 10.12 B 0.7911 1.9 2.68 M 113.62 M
ALSN Allison Transmission Holdings 48.0807 9.95 B 4.451 10.2 2.25 M 107.99 M
DOCN DigitalOcean Holdings Inc 35.58 9.88 B 2.58 7.82 4.71 M 167.72 M
HBM Hudbay Minerals Inc 5.1055 9.87 B 0.0397 0.78 1.92 M 9.82 M
SSL Sasol Ltd ADR 15.3355 9.8 B 0.1105 0.73 248.13 K 3.81 M
XPEV Xpeng Inc ADR 9.70 9.44 B 0.27 2.86 13.64 M 132.28 M
AM Antero Midstream Corp 9.0077 9.38 B 0.1392 1.57 4.31 M 38.82 M
MSGS Madison Square Garden Sports Corp 190.01 9.31 B 0.98 0.52 205.3 K 39.01 M
MUSA Murphy USA Inc 268.3402 9.09 B 4.3797 1.66 323.23 K 86.74 M
GGB Gerdau S.A. ADR 3.8127 9.02 B 0.0549 1.46 10.52 M 40.13 M
CAE Cae Inc 23.59 8.76 B 0.24 1.03 499.6 K 11.79 M
EGO Eldorado Gold Corp 8.9752 8.76 B 0.0998 1.12 2.11 M 18.96 M
ADC Agree Realty Corp 64.5281 8.73 B 0.6057 0.95 680.4 K 43.9 M
IDA Idacorp Inc 94.449 8.68 B 1.6863 1.82 349.2 K 32.98 M
PBF PBF Energy Inc 40.7308 8.61 B 2.864 7.56 7.64 M 311.21 M
CTVA Corteva Inc 60.5381 8.18 B 0.6174 1.03 2.28 M 137.85 M
EDU New Oriental Education & Technology Group ADR 40.6215 8.07 B 0.9697 2.45 2.31 M 93.84 M
VMI Valmont Industries 316.9433 8.05 B 2.6362 0.84 94.17 K 29.85 M
ASR Grupo Aeroportuario Del Sureste ADR 213.1933 8.04 B 1.2823 0.61 35.7 K 7.61 M
AG First Majestic Silver 7.1079 7.59 B 0.0494 0.7 5.99 M 42.56 M
BLCO Bausch & Lomb Corp 18.66 7.36 B 0.35 1.91 808.2 K 15.08 M
CMC Commercial Metals Company 54.7131 7.33 B 0.4024 0.74 791.4 K 43.3 M
CLF Cleveland-Cliffs Inc 20.59 7.33 B 0.11 0.54 10.92 M 224.88 M
BVN Compania Mina Buenaventura S.A. ADR 6.8722 7.31 B 0.056 0.82 711.2 K 4.89 M
MOS Mosaic Company 45.8373 6.87 B 0.7094 1.57 3.27 M 149.78 M
MSA Msa Safety Inc 134.4744 6.85 B 1.7179 1.29 141.5 K 19.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.2848 1.8129 40.54 31.6 K 198.6 K
PMET Patriot Battery Metals Inc 14.30 1.34 10.34 263.4 K 3.77 M
STC Sangoma Technologies Corp 5.03 0.45 9.83 229.5 K 1.15 M
TGO Terago Inc 3.94 0.35 9.75 2.6 K 10.24 K
TPX-A Molson Coors Canada Inc 62.8986 5.4861 9.56 100 6.29 K
ANRG Anaergia Inc 4.90 0.40 8.89 854.2 K 4.19 M
BRAG Bragg Gaming Group Inc 5.68 0.46 8.81 59.31 K 336.9 K
GRA Nanoxplore Inc 3.17 0.22 7.46 229.7 K 728.15 K
MARI Marimaca Copper Corp 3.68 0.23 6.67 15.4 K 56.67 K
BLCO Bausch Lomb Corporation 25.04 1.54 6.55 10.5 K 262.92 K
NOA North American Construction Group Ltd 20.755 1.2547 6.43 207.6 K 4.31 M
PPTA Perpetua Resources Corp 4.51 0.27 6.37 6.7 K 30.22 K
QBTC The Bitcoin Fund CAD 34.53 1.89 5.79 50.2 K 1.73 M
NOU Nouveau Monde Graphite Inc 7.45 0.40 5.67 58.1 K 432.84 K
CSCO Cisco CDR [Cad Hedged] 25.3059 1.2818 5.34 8.24 K 208.57 K
TECK-A Teck Resources Limited 57.5536 2.8801 5.27 13.26 K 763.16 K
AETR Aetherion Technologies Inc. 16.00 0.80 5.26 27.42 K 438.66 K
WPRT Westport Fuel Systems Inc 16.00 0.80 5.26 27.42 K 438.66 K
CTC Canadian Tire Corp Ltd 284.9373 14.2423 5.26 173 49.29 K
ERO Ero Copper Corp 22.00 1.07 5.11 268.5 K 5.91 M
CTC-A Canadian Tire Corporation Limited 149.88 7.2081 5.05 590.4 K 88.49 M
TECK-B Teck Resources Limited 56.4011 2.6744 4.98 4.87 M 274.83 M
AVNT Avant Brands Inc 6.90 0.30 4.55 2.85 K 19.67 K
JOY Journey Energy Inc 5.30 0.21 4.13 418.2 K 2.22 M
SXP Supremex Inc 5.5858 0.2178 4.06 31.6 K 176.51 K
IAG IA Financial Corp Inc 80.6241 3.0393 3.92 497.6 K 40.12 M
CCA Cogeco Communications Inc 60.3741 2.2607 3.89 370.79 K 22.39 M
NUAG New Pacific Metals Corp 3.76 0.14 3.87 75.57 K 284.14 K
KNT K92 Mining Inc 7.10 0.26 3.8 1.2 M 8.5 M
MFC Manulife Fin 23.3303 0.8516 3.79 26.69 M 622.6 M
CURA Curaleaf Holdings Inc 5.30 0.19 3.72 318.9 K 1.69 M
HAI Haivision Systems Inc 3.99 0.14 3.64 8.5 K 33.92 K
PD Precision Drilling Corp 84.07 2.87 3.53 145.46 K 12.23 M
NPK Verde Agritech Plc 6.62 0.22 3.44 107.1 K 709 K
FCD-UN Firm Capital Property Trust 4.5882 0.148 3.33 75 K 344.12 K
CPH Cipher Pharmaceuticals Inc 3.76 0.12 3.3 5.7 K 21.43 K
SHLE Source Energy Services Ltd 3.14 0.10 3.29 13.1 K 41.13 K
BBD-B Bombardier Inc Series B 62.04 1.95 3.25 806.57 K 50.04 M
ATZ Aritzia Inc 45.21 1.39 3.17 531.7 K 24.04 M
QBTC-U The Bitcoin Fund Class A 25.33 0.71 2.88 10.67 K 270.3 K
AI Atrium Mortgage Investment Corp 9.3235 0.2609 2.88 112.3 K 1.05 M
GSY Goeasy Ltd 116.5961 3.2441 2.86 144.44 K 16.84 M
BBD-A Bombardier Inc 62.31 1.68 2.77 6.27 K 390.81 K
QBR-B Quebecor Inc 28.945 0.7533 2.67 1.06 M 30.75 M
AQN Algonquin Power and Utilities Corp 8.6566 0.2234 2.65 5.57 M 48.23 M
IE Ivanhoe Electric Inc 20.67 0.52 2.58 1.2 K 24.8 K
CSCI Cosciens Biopharma Inc 19.08 0.48 2.58 250 4.77 K
ENB-PFV Enbridge Inc Pref 5 17.0499 0.40 2.4 2.1 K 35.8 K
BCE-PG Bce Inc Pref G 13.8736 0.3217 2.37 500 6.94 K
CGO Cogeco Inc Sv 50.7988 1.1373 2.29 43.8 K 2.23 M
QBR-A Quebecor Inc 29.0283 0.6125 2.16 460 13.35 K
EQX Equinox Gold Corp 4.9954 0.0999 2.04 683.95 K 3.42 M
MUX Mcewen Mining Inc 8.12 0.16 2.01 28.7 K 233.04 K
BN-PR Brookfield Corporation 13.1995 0.2555 1.97 790 10.43 K
AYA Aya Gold and Silver Inc 7.40 0.14 1.93 277.2 K 2.05 M
WRG Western Energy Services Corp 3.26 0.06 1.87 1.7 K 5.54 K
WEED Canopy Growth Corp 32.80 0.60 1.86 187.04 K 6.13 M
XMF-PB M Split Corp Pref B 3.92 0.0707 1.84 14.01 K 54.92 K
CIU-PA CU Inc Pref A 16.0416 0.2872 1.82 1.88 K 30.16 K
IMG Iamgold Corp 3.37 0.06 1.81 884.04 K 2.98 M
PVS-PK Partners Value Split Corp. 19.637 0.343 1.78 5.9 K 115.86 K
CIA Champion Iron Ltd 6.1612 0.1069 1.77 417.8 K 2.57 M
NTR Nutrien Ltd 92.6675 1.5992 1.76 2.16 M 200.09 M
EDR Endeavour Silver Corp 3.8365 0.0637 1.69 278.45 K 1.07 M
WJX Wajax Corp 19.6673 0.3264 1.69 81.96 K 1.61 M
CS Capstone Mining Corp 6.09 0.10 1.67 1.11 M 6.73 M
RSI Rogers Sugar Inc 5.0181 0.0817 1.66 307.05 K 1.54 M
LUN Lundin Mining Corp 8.2086 0.1288 1.59 2.13 M 17.51 M
LAR Lithium Argentina Ag 13.6755 0.2133 1.58 2.5 M 34.19 M
LIF Labrador Iron Ore Royalty Corp 29.2045 0.4551 1.58 137.29 K 4.01 M
FRX Fennec Pharmaceuticals Inc 12.70 0.19 1.52 100 1.27 K
CAE Cae Inc 31.77 0.46 1.47 1.3 M 41.38 M
BRE Bridgemarq Real Estate Services Inc 10.0996 0.1458 1.46 20.3 K 205.02 K
HBM Hudbay Minerals Inc 6.8817 0.0993 1.46 987.2 K 6.79 M
IVN Ivanhoe Mines Ltd 12.58 0.18 1.45 1.63 M 20.54 M
RS Real Estate Split Corp 5.1017 0.0708 1.41 16.9 K 86.22 K
STCK Stack Capital Group Inc 6.50 0.09 1.4 3.6 K 23.4 K
ALS Altius Minerals Corp 20.6098 0.2769 1.36 187.62 K 3.87 M
TCL-B Transcontinental Inc 12.0021 0.1601 1.35 5.07 K 60.8 K
ELD Eldorado Gold 12.0101 0.1597 1.35 679.66 K 8.16 M
GDV Global Dividend Growth Split Corp 6.1025 0.0805 1.34 222.06 K 1.36 M
IS Infrastructure Dividend Split Corp 12.4772 0.1641 1.33 3.04 K 37.91 K
AC Air Canada 23.15 0.30 1.31 5.88 M 136.16 M
TXG Torex Gold Resources Inc 16.2002 0.2091 1.31 315.12 K 5.1 M
DHT-UN DRI Healthcare Trust 6.2758 0.0805 1.3 31.5 K 197.72 K
GEO Geodrill Ltd 3.0894 0.0395 1.3 8.5 K 26.26 K
MID-UN MINT Income Fund 5.6533 0.0721 1.29 8.4 K 47.49 K
GBT Bmtc Group Inc 13.0678 0.1658 1.29 375 4.9 K
PRN Profound Medical Corp 16.57 0.21 1.28 9.1 K 150.79 K
BN-PFA Brookfield Corporation 17.2381 0.215 1.26 2.6 K 44.82 K
EVT Economic Investment 9.3324 0.1163 1.26 2 K 18.66 K
AG First Majestic Silver Corp 9.5488 0.1189 1.26 808.39 K 7.72 M
PAAS Pan American Silver Corp 20.3568 0.2518 1.25 504.42 K 10.27 M
TLO Talon Metals Corp 4.15 0.05 1.22 29.04 K 120.52 K
ENB-PV Enbridge Inc Pref 1 18.3713 0.221 1.22 3.52 K 64.67 K
TRZ Transat At Inc 3.35 0.04 1.21 34.28 K 114.84 K
CF-PC Canaccord Genuity Group Inc Pref C 15.4527 0.1832 1.2 1.4 K 21.63 K
CRT-UN CT Real Estate Investment Trust 13.2503 0.1559 1.19 148.4 K 1.97 M
RAY Stingray Group Inc. 5.3073 0.0614 1.17 68.4 K 363.02 K
BCE-PH Bce Inc Pref H 14.6285 0.1676 1.16 1.7 K 24.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 48.77 471.48 B 0.32 0.66 3.73 M 181.88 M
HBCYF HSBC Holdings plc 7.2811 306.21 B 0.1741 2.45 15.88 K 115.6 K
RYDAF Royal Dutch Shell plc 30.80 293.3 B 0.288 0.94 2.8 K 86.24 K
LRLCF L'Oréal S.A 414.75 266.66 B 2.15 0.52 400 165.9 K
BABAF Alibaba Group Holding Ltd 13.018 263.5 B 0.168 1.31 1.1 K 14.32 K
TOYOF Toyota Motor Corporation 13.7662 228.38 B 0.2117 1.56 2.28 K 31.35 K
BHPLF BHP Group 33.69 203.04 B 0.35 1.05 5.31 K 178.99 K
ALIZY Allianz SE 23.60 195.69 B 0.12 0.51 264.7 K 6.25 M
EADSF Airbus SE 131.95 177.85 B 5.67 4.49 50.2 K 6.62 M
EADSY Airbus SE 33.32 177.61 B 1.45 4.55 231.9 K 7.73 M
ABLZF ABB Ltd 34.408 157.56 B 0.414 1.22 5.73 K 197.09 K
SBGSF Schneider Electric S.E 166.29 157.09 B 1.49 0.9 700 116.4 K
FRCOY Fast Retailing Co. Ltd 61.83 155.58 B 0.49 0.8 5.9 K 364.8 K
SFTBF SoftBank Group Corp 43.33 150.46 B 0.27 0.63 700 30.33 K
SFTBY SoftBank Group Corp 21.73 148.75 B 0.11 0.51 130.7 K 2.84 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.45 140.33 B 0.05 0.68 1.5 K 11.17 K
AIQUY L'Air Liquide S.A 31.63 134.88 B 0.33 1.05 100.7 K 3.19 M
AIQUF L'Air Liquide S.A 158.45 133.66 B 2.89 1.86 500 79.22 K
SAFRF Safran SA 144.89 133.23 B 4.98 3.56 2.4 K 347.74 K
UNCRY UniCredit S.p.A. 10.29 132.45 B 0.33 3.31 97.4 K 1 M
UNCFF UniCredit S.p.A 20.67 131.29 B 0.85 4.29 700 14.47 K
CFRHF Compagnie Financière Richemont SA 158.62 125.21 B 2.45 1.57 700 111.03 K
CFRUY Compagnie Financière Richemont SA 15.78 125.08 B 0.10 0.64 935.2 K 14.76 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.66 121.77 B 0.12 0.83 106.2 K 1.56 M
ISNPY Intesa Sanpaolo S.p.A 16.28 120.48 B 0.23 1.43 65.4 K 1.06 M
SMEGF Siemens Energy AG 20.75 119.15 B 0.34 1.67 1.4 K 29.05 K
KYCCF Keyence Corporation 451.54 117.02 B 4.36 0.98 2.7 K 1.22 M
BNPQY BNP Paribas SA 35.01 106.97 B 0.38 1.1 1 M 35.09 M
BNPQF BNP Paribas SA 70.32 106.39 B 1.99 2.91 300 21.1 K
AAGIY AIA Group Limited 43.35 103.86 B 0.39 0.91 195.7 K 8.48 M
AAIGF AIA Group Limited 10.95 103.65 B 0.16 1.48 23.8 K 260.61 K
GLAXF GlaxoSmithKline plc 17.6308 100.3 B 0.317 1.83 1.51 K 26.59 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.35 98.2 B 0.11 0.57 29.2 K 565.02 K
EBBNF Enbridge Inc 20.69 95.91 B 0.39 1.92 500 10.35 K
GMBXF Grupo México S.A.B. de C.V 4.505 95.47 B 0.0999 2.27 46.63 K 210.07 K
INGVF ING Groep N.V 14.37 92.62 B 0.64 4.66 3.4 K 48.86 K
PSTVY Postal Savings Bank of China Co. Ltd 12.5799 91.86 B 0.0749 0.6 773 9.72 K
CHDRF Christian Dior SE 877.00 83.44 B 26.00 3.06 1 877
JAPAF Japan Tobacco Inc 20.57 82.55 B 0.21 1.03 100 2.06 K
BAESF BAE Systems plc 10.77 79.88 B 0.08 0.75 59.2 K 637.58 K
IFNNF Infineon Technologies AG 38.128 77.97 B 0.3865 1.02 2.7 K 102.95 K
BAESY BAE Systems plc 43.28 77.91 B 0.29 0.67 225.3 K 9.75 M
DPSTF Deutsche Post AG 44.22 75.54 B 0.53 1.21 200 8.84 K
RLXXF RELX PLC 29.85 70.9 B 0.25 0.84 3.2 K 95.52 K
NETTF NetEase Inc 17.79 68.7 B 0.80 4.71 2.39 K 42.5 K
MQBKY Macquarie Group Limited 133.32 68.32 B 1.02 0.77 3.6 K 479.95 K
ENGQF ENGIE SA 14.51 68.08 B 0.47 3.35 4.7 K 68.2 K
MRAAF Murata Manufacturing Co. Ltd 56.15 68.01 B 0.40 0.72 600 33.69 K
SHECF Shin-Etsu Chemical Co. Ltd 144.75 66.38 B 1.37 0.96 900 130.28 K
WFAFY Wesfarmers Limited 17.3208 63.56 B 0.6577 3.95 11.09 K 192.11 K
NTDOY Nintendo Co. Ltd 10.16 63.45 B 0.19 1.91 603.1 K 6.13 M
SCBFY Standard Chartered PLC 17.8197 63.33 B 0.266 1.52 8.4 K 149.69 K
NRDBY Nordea Bank Abp 12.336 62.34 B 0.202 1.66 110.44 K 1.36 M
MPNGY Meituan ADR 37.94 60.64 B 0.64 1.72 56.9 K 2.16 M
GWLIF Great-West Lifeco Inc 26.5957 60.49 B 0.1379 0.52 981 26.09 K
NTDOF Nintendo Co. Ltd 40.70 59.35 B 0.36 0.89 1.73 K 70.57 K
MPNGF Meituan 19.06 58.63 B 0.448 2.41 2.8 K 53.37 K
FMCCT Federal Home Loan Mortgage Corporation 3.48 56.37 B 0.17 5.14 700 2.44 K
LZAGF Lonza Group Ltd 607.20 55.72 B 7.48 1.25 1.3 K 789.36 K
SGAPY Singapore Telecommunications Limited 18.43 53.44 B 0.14 0.77 29 K 534.47 K
CRARY Crédit Agricole S.A 6.23 53.21 B 0.07 1.14 119 K 741.37 K
KBCSY KBC Group NV 38.10 53.17 B 0.26 0.69 27.7 K 1.06 M
BASFY BASF SE 13.90 52.76 B 0.10 0.72 128.1 K 1.78 M
SCGLY Société Générale Société anonyme 5.99 52.65 B 0.20 3.45 82.3 K 492.98 K
CRARF Crédit Agricole S.A 12.76 52.41 B 0.54 4.42 300 3.83 K
PCRFF Panasonic Corporation 8.915 51.87 B 0.08 0.91 417 3.72 K
UOVEF United Overseas Bank Limited 23.03 50.89 B 0.55 2.45 2.3 K 52.97 K
SCGLF Société Générale Société anonyme 29.60 50.72 B 1.04 3.64 100 2.96 K
RNMBY Rheinmetall AG 52.916 49.61 B 1.336 2.59 87.7 K 4.64 M
DNBBF DNB Bank ASA 19.438 49.37 B 0.306 1.6 5.1 K 99.09 K
UOVEY United Overseas Bank Limited 45.76 49.28 B 0.91 2.03 623.7 K 28.54 M
CRZBY Commerzbank AG 12.21 48.97 B 1.16 10.5 57.8 K 705.74 K
RNMBF Rheinmetall AG 266.00 48.86 B 10.50 4.11 125 33.25 K
EBKOF Erste Group Bank AG 39.52 48.48 B 0.50 1.28 800 31.62 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.80 48.36 B 0.03 0.8 6 K 22.8 K
HINKF Heineken N.V 100.45 48.22 B 3.05 3.13 2.4 K 241.08 K
AMKBY A.P. Møller - Mærsk A/S 11.16 47.63 B 0.18 1.64 138.8 K 1.55 M
GPDNF Danone S.A 56.02 47.6 B 0.47 0.85 1.2 K 67.22 K
ANNSF Aena S.M.E. S.A 150.872 47.56 B 3.097 2.1 700 105.61 K
AMKBF A.P. Møller - Mærsk A/S 2215.00 47.44 B 19.00 0.87 100 221.5 K
NOKBF Nokia Corporation 4.74 46.8 B 0.07 1.5 9 K 42.66 K
SWDBY Swedbank AB (publ) 19.99 46.73 B 0.41 2.09 20.4 K 407.8 K
BDRBF Bombardier Inc 46.07 45.48 B 1.10 2.45 13.5 K 621.94 K
FNCTF Orange S.A 11.44 45.44 B 0.84 7.92 3.8 K 43.47 K
MBGAF Mercedes-Benz Group AG 78.80 45.23 B 1.22 1.57 31.5 K 2.48 M
MBGYY Mercedes-Benz Group AG 19.84 45.22 B 0.46 2.37 428.2 K 8.5 M
CRZBF Commerzbank AG 12.10 44.7 B 1.09 9.9 400 4.84 K
BDRAF Bombardier Inc 46.02 43.7 B 1.92 4.35 900 41.42 K
ASAZF ASSA ABLOY AB (publ) 24.658 43.29 B 0.298 1.22 1.6 K 39.48 K
DNKEY Danske Bank A/S 10.92 43.12 B 0.17 1.58 8.4 K 91.73 K
SUHJY Sun Hung Kai Properties Limited 14.12 42.83 B 0.175 1.25 27.9 K 393.91 K
HNDAF Honda Motor Co. Ltd 25.37 42.82 B 0.52 2.09 300 7.61 K
STMEF STMicroelectronics N.V 50.232 41.21 B 1.312 2.68 4.1 K 205.95 K
VLKAF Volkswagen AG 180.52 40.99 B 1.69 0.95 500 90.26 K
PLDGP Prologis Inc 57.00 40.59 B 1.25 2.24 100 5.7 K
TLGPY Telstra Corporation Limited 14.67 39.27 B 0.19 1.31 7.6 K 111.49 K
AAVMY ABN AMRO Bank N.V 17.59 38.4 B 0.44 2.57 1.4 K 24.63 K
DKILF Daikin IndustriesLtd 170.66 37.91 B 1.24 0.73 200 34.13 K
DASTF Dassault Systèmes SE 41.039 37.9 B 0.344 0.85 2.5 K 102.6 K
SKFOF Sika AG 282.20 36.93 B 2.80 1 200 56.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRVO Bravo Mining Corp 3.42 0.58 20.42 57.2 K 195.62 K
SCAN Liberty Defense Holdings Ltd 81.00 6.75 9.09 463 37.5 K
CAMB Cambria Gold Mines Inc. 33.00 1.50 4.76 62.33 K 2.06 M
RET Reitmans (Canada) Limited 5.97 0.22 3.83 107.1 K 639.39 K
RET-A Reitmans (Canada) Limited 4.79 0.15 3.23 183.75 K 880.14 K
DE Decisive Dividend Corporation 4.1258 0.1192 2.98 14.11 K 58.2 K
REKO Reko International Group Inc 5.0577 0.1419 2.89 4.5 K 22.76 K
LI American Lithium Corp 4.25 0.10 2.41 619.3 K 2.63 M
EVGN EverGen Infrastructure Corp 3.19 0.07 2.24 8.1 K 25.84 K
MTA Metalla Royalty & Streaming Ltd 6.2488 0.1293 2.11 8.9 K 55.63 K
NU NeutriSci International Inc 5.34 0.10 1.91 54.49 M 290.97 M
ALTU Altura Energy Corp. 5.50 0.10 1.85 450 2.48 K
ABR Arbor Metals Corp 3.01 0.05 1.69 8.8 K 26.49 K
EU enCore Energy Corp 3.30 0.05 1.54 132.5 K 437.25 K
SGML Sigma Lithium Corporation 40.92 0.60 1.49 16.1 K 658.81 K
NEXM NexMetals Mining Corp. 35.00 0.40 1.16 750 26.25 K
TOI Topicus.com Inc 83.8581 0.6277 0.75 42.5 K 3.56 M
© 2026 - CastFwd Corp.