Gainer Volumes for 17 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 17 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 123.9765 | 25.64 B | 2.2665 | 1.86 | 625.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.47 | 11.68 B | 0.07 | 0.95 | 2.57 M |
| GSAT | Globalstar | 18.60 | 10.3 B | 0.60 | 3.33 | 273.01 K |
| SEB | Seaboard Corporation | 3961.0659 | 4.54 B | 144.2458 | 3.78 | 1 K |
| PRK | Park National Corp | 116.2315 | 3.29 B | 1.8273 | 1.6 | 51.5 K |
| SVM | Silvercorp Metals Inc | 3.0438 | 2.35 B | 0.0391 | 1.3 | 935.08 K |
| ESBA | Empire State Realty Op LP | 7.0864 | 1.43 B | 0.0756 | 1.08 | 3 K |
| TMP | Tompkinstrustco | 68.3907 | 1.34 B | 0.8222 | 1.22 | 45.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6961 | 647.56 M | 0.0498 | 1.07 | 168 K |
| RLGT | Radiant Logistics | 5.73 | 428.98 M | 0.14 | 2.5 | 111.16 K |
| MPTI | M-Tron Industries Inc | 10.575 | 394.72 M | 0.25 | 2.42 | 3.3 K |
| CIX | Compx International Inc | 15.0181 | 335.06 M | 0.5147 | 3.55 | 6.75 K |
| ELMD | Electromed Inc | 13.37 | 331.62 M | 0.78 | 6.2 | 58.3 K |
| BKTI | Bk Technologies Inc | 18.70 | 306.28 M | 0.55 | 3.03 | 5.35 K |
| SENS | Senseonics Holdings | 22.60 | 281.37 M | 0.60 | 2.73 | 85.62 K |
| FRD | Friedman Industries Inc | 11.5869 | 239.59 M | 0.4194 | 3.76 | 33.1 K |
| GENC | Gencor Industries IN | 12.86 | 216.93 M | 0.30 | 2.39 | 28.1 K |
| CMT | Core Molding Technologies Inc | 16.45 | 203.55 M | 0.39 | 2.43 | 53.8 K |
| ESP | Espey Mfg. & Electronics | 17.2747 | 197.91 M | 0.2685 | 1.58 | 38.7 K |
| ACU | Acme United Corp | 23.2829 | 181.22 M | 0.2557 | 1.11 | 5.9 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 179.38 M | 0.2092 | 3.23 | 3.25 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0053 | 178.78 M | 0.064 | 0.92 | 67.6 K |
| GLU | Gabelli Global Utility | 12.0045 | 113.97 M | 0.2433 | 2.07 | 19.3 K |
| COE | 51Talk Online Education Group | 6.19 | 90.11 M | 0.10 | 1.64 | 7.26 K |
| MAIA | Maia Biotechnology Inc | 4.53 | 82.08 M | 0.155 | 3.54 | 19.2 K |
| IBIO | Ibio Inc | 29.60 | 78.99 M | 14.60 | 97.33 | 4.02 M |
| OPHC | Optimumbank Hlds | 3.95 | 70.67 M | 0.03 | 0.77 | 5.11 K |
| NBY | Novabay Pharmaceuticals | 268.3729 | 49.47 M | 8.0975 | 3.11 | 46 |
| LGL | LGL Group | 4.71 | 45.07 M | 0.03 | 0.64 | 1.2 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 36.98 M | 1.3408 | 7.58 | 27.7 K |
| SDEV | Stablecoin Development Corporation | 268.3729 | 30.37 M | 8.0975 | 3.11 | 46 |
| INLX | Intellinetics Inc | 4.41 | 27.46 M | 0.11 | 2.56 | 200 |
| SER | Serina Therapeutics Inc | 23.2143 | 27.3 M | 2.50 | 12.07 | 1.07 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 25.19 M | 0.20 | 3.57 | 420 |
| CVM | Cel-Sci Corp | 91.20 | 17.03 M | 6.60 | 7.8 | 15.38 K |
| REED | Reed's, Inc. | 24.30 | 12.45 M | 0.84 | 3.58 | 13.91 K |
| YCBD | Cbdmd Inc | 101.9159 | 7.38 M | 1.26 | 1.25 | 271 |
| AMZE | Amaze Holdings Inc | 29.90 | 6.45 M | 2.30 | 8.33 | 2.9 K |
| DSS | Document Security Systems | 4.2983 | 5.59 M | 0.1004 | 2.39 | 13.35 K |
| MTNB | Matinas Biopharma Hl | 25.15 | 3.99 M | 0.15 | 0.6 | 2.25 K |
| PW | Power REIT | 4.90 | 3.4 M | 0.05 | 1.03 | 11.5 K |
| AUMN | Golden Minerals Company | 6.225 | 3.03 M | 0.075 | 1.22 | 9.51 K |
| SBEV | Splash Beverage Group Inc | 52.40 | 2.41 M | 4.00 | 8.26 | 6.65 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.41 | 1.06 | 4.54 | 3.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.58 | 0.7107 | 3.98 | 5.58 K | |
| HYLN | Hyliion Holdings Corp. | 3.26 | 0.08 | 2.52 | 820.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | 0.35 | 2.17 | 1.57 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.65 | 0.445 | 1.92 | 1.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.998 | 0.21 | 1.18 | 1.91 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8506 | 0.132 | 0.79 | 1.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.85 | 0.09 | 0.51 | 433 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 206.30 | 2.00 | 0.98 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 208.31 | 1.41 T | 6.27 | 3.1 | 213.74 M |
| WMT | Walmart Inc. Common Stock | 47.06 | 921.39 B | 0.6973 | 1.5 | 24.77 M |
| COST | Costco Wholesale | 487.2483 | 417.86 B | 3.2453 | 0.67 | 1.34 M |
| AZN | Astrazeneca Plc ADR | 128.1126 | 287.96 B | 1.8946 | 1.5 | 1.78 M |
| TMUS | T-Mobile US | 143.5974 | 196.5 B | 2.5191 | 1.79 | 4.62 M |
| VZ | Verizon Communications Inc | 32.3087 | 192.37 B | 0.3053 | 0.95 | 15.03 M |
| AMGN | Amgen Inc | 218.9508 | 190.42 B | 5.7439 | 2.69 | 2.98 M |
| GILD | Gilead Sciences Inc | 75.8408 | 153.76 B | 1.2259 | 1.64 | 6.31 M |
| HON | Honeywell International Inc. Common Stock | 177.0941 | 146.53 B | 1.8112 | 1.03 | 3.02 M |
| VRTX | Vertex Pharmaceutic | 293.66 | 121.87 B | 1.62 | 0.55 | 1.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1395 | 100.06 B | 0.7426 | 1.79 | 1.07 M |
| ADP | Automatic Data Processing, Inc. | 212.3146 | 86.47 B | 1.1326 | 0.54 | 1.66 M |
| MDLZ | Mondelez Intl Inc | 61.1427 | 78.56 B | 1.0701 | 1.78 | 7.34 M |
| AEP | American Electric Power Company | 82.5564 | 74.54 B | 1.5277 | 1.89 | 3.13 M |
| ORLY | O'Reilly Automotive | 58.201 | 72.02 B | 0.734 | 1.28 | 8.78 M |
| CTAS | Cintas Corp | 108.1552 | 67.66 B | 0.6673 | 0.62 | 1.37 M |
| WBD | Discovery Inc Series A | 15.43 | 67.64 B | 0.12 | 0.78 | 15.55 M |
| REGN | Regeneron Pharmaceuticals | 743.7156 | 65.01 B | 12.3267 | 1.69 | 492.7 K |
| PCAR | Paccar Inc | 67.7554 | 64.04 B | 0.734 | 1.1 | 2.6 M |
| ARGX | Argenx Se ADR | 371.93 | 55.54 B | 2.89 | 0.78 | 205.25 K |
| FAST | Fastenal Company | 24.8209 | 53.87 B | 0.1951 | 0.79 | 6.07 M |
| XEL | XCEL Energy Inc | 60.876 | 51.03 B | 0.6713 | 1.12 | 2.31 M |
| FITB | Fifth Third Bancorp | 32.4178 | 49.9 B | 0.2544 | 0.79 | 3 M |
| EXC | Exelon Corp | 38.1638 | 47.83 B | 0.4964 | 1.32 | 9.37 M |
| ODFL | Old Dominion Freight Line Inc | 174.2286 | 45.78 B | 1.4288 | 0.83 | 1.3 M |
| UAL | United Airlines Holdings Inc | 49.63 | 43.69 B | 0.64 | 1.31 | 4.86 M |
| ALNY | Alnylam Pharmaceuticals | 222.79 | 39.14 B | 2.94 | 1.34 | 503.2 K |
| NTRA | Natera Inc | 49.92 | 37.34 B | 0.41 | 0.83 | 2.1 M |
| KMB | Kimberly-Clark Corp | 112.1994 | 35.88 B | 0.6702 | 0.6 | 2.8 M |
| ESLT | Elbit Systems Ltd | 160.1034 | 34.32 B | 1.3149 | 0.83 | 49.9 K |
| ROP | Roper Industries | 419.9939 | 33.55 B | 4.6253 | 1.11 | 601.76 K |
| ACGL | Arch Capital Grp Ltd | 64.4804 | 32.96 B | 0.6751 | 1.06 | 3.2 M |
| NTRS | Northern Trust Corp | 87.1917 | 32.56 B | 0.8926 | 1.03 | 624.3 K |
| VOD | Vodafone Grp Plc ADR | 9.8516 | 31.92 B | 0.1433 | 1.48 | 5.04 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8963 | 31.49 B | 0.5533 | 1.61 | 2.89 M |
| MSTR | Strategy | 29.405 | 30.3 B | 1.002 | 3.53 | 5.53 M |
| BIIB | Biogen Inc | 278.38 | 29.82 B | 6.85 | 2.52 | 782.9 K |
| GEHC | Ge Healthcare Technologies Inc | 72.7777 | 29.54 B | 2.2479 | 3.19 | 2.41 M |
| SATS | Echostar Corp | 18.29 | 29.06 B | 0.56 | 3.16 | 184.39 K |
| KHC | Kraft Heinz Company | 33.8781 | 27.83 B | 0.1863 | 0.55 | 10.13 M |
| CINF | Cincinnati Financial | 116.9098 | 27.49 B | 1.0492 | 0.91 | 498.2 K |
| STRL | Sterling Constructio | 38.30 | 27.06 B | 0.64 | 1.7 | 247.87 K |
| ASTS | AST SpaceMobile Inc. | 6.47 | 25.47 B | 0.21 | 3.35 | 1.12 M |
| FCNCA | First Citizens Bancs | 752.3412 | 24.21 B | 12.1915 | 1.65 | 83.9 K |
| VRSK | Verisk Analytics Inc | 173.3663 | 23.2 B | 0.8906 | 0.52 | 1.83 M |
| UTHR | United Therapeutic | 255.76 | 23.07 B | 4.31 | 1.71 | 589.42 K |
| DLTR | Dollar Tree Inc | 148.04 | 22.72 B | 1.19 | 0.81 | 1.71 M |
| INSM | Insmed Inc | 20.61 | 22.64 B | 0.87 | 4.41 | 1.15 M |
| LPLA | Lpl Financial Hld | 246.3584 | 22.18 B | 1.7738 | 0.73 | 529.5 K |
| INCY | Incyte Corp | 79.00 | 21.48 B | 0.76 | 0.97 | 3.14 M |
| FOXA | Fox Corp Cl A | 35.4042 | 20.52 B | 0.2868 | 0.82 | 4.45 M |
| ROKU | Roku Inc | 71.56 | 19.99 B | 0.99 | 1.4 | 19.89 M |
| EVRG | Evergy Inc | 54.1292 | 19.98 B | 0.9501 | 1.79 | 963.6 K |
| LNT | Alliant Energy Corp | 48.7132 | 19.68 B | 0.7491 | 1.56 | 1.11 M |
| FOX | Fox Corp Cl B | 32.5924 | 18.64 B | 0.2191 | 0.68 | 1.62 M |
| ASND | Ascendis Pharma ADR | 116.65 | 17.15 B | 5.29 | 4.75 | 566.28 K |
| NDSN | Nordson Corp | 237.019 | 16.97 B | 4.226 | 1.82 | 319.1 K |
| NBIX | Neurocrine Bioscienc | 103.54 | 16.51 B | 0.75 | 0.73 | 847.33 K |
| TSCO | Tractor Supply Company | 45.7215 | 16.13 B | 0.3864 | 0.85 | 5.75 M |
| GMAB | Genmab A/S ADR | 40.00 | 16.05 B | 0.90 | 2.3 | 665.5 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.8573 | 15.91 B | 0.2064 | 1.32 | 84.2 K |
| LAMR | Lamar Advertis A | 91.4445 | 15.66 B | 0.7554 | 0.83 | 321.2 K |
| NWS | News Cp Cl B | 18.5764 | 15.42 B | 0.2624 | 1.43 | 629.33 K |
| TPG | Tpg Inc Cl A | 33.73 | 15.38 B | 0.36 | 1.08 | 818.6 K |
| IESC | Ies Holdings | 42.54 | 15.27 B | 0.30 | 0.71 | 49.01 K |
| CG | The Carlyle Group | 31.4316 | 15.08 B | 0.2063 | 0.66 | 3.07 M |
| LECO | Lincoln Elec Hld | 168.4588 | 15 B | 1.8252 | 1.1 | 601.7 K |
| TIGO | Millicom International Cellular S.A. | 16.5811 | 14.82 B | 0.6754 | 4.25 | 155.2 K |
| JAZZ | Jazz Pharma Plc | 147.73 | 14.21 B | 1.41 | 0.96 | 606.3 K |
| PCTTW | Purecycle Technologies Inc WT | 3.21 | 13.93 B | 0.16 | 5.25 | 28.41 K |
| BBIO | Bridgebio Pharma Inc | 13.10 | 13.65 B | 0.46 | 3.64 | 2.02 M |
| NWSA | News Cp Cl A | 18.4372 | 13.62 B | 0.2911 | 1.6 | 2.68 M |
| HUT | Hut 8 Mining Corp | 10.05 | 13.25 B | 0.15 | 1.52 | 2.94 M |
| IONS | Ionis Pharmaceuticals | 38.60 | 12.95 B | 0.49 | 1.29 | 761.4 K |
| CHKP | Check Point Software | 124.96 | 12.78 B | 0.98 | 0.79 | 695.07 K |
| UHAL | A M E R C O | 64.71 | 12.54 B | 0.69 | 1.08 | 287.4 K |
| ENLT | Enlight Renewable Energy Ltd | 18.41 | 12.35 B | 0.20 | 1.1 | 134.13 K |
| AXSM | Axsome Thera | 66.62 | 12.21 B | 2.59 | 4.04 | 860 K |
| HAS | Hasbro Inc | 52.0309 | 12.01 B | 0.7889 | 1.54 | 2.59 M |
| COKE | Coca Cola Bot Cons | 51.2679 | 11.93 B | 0.894 | 1.77 | 369.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 303.39 | 11.85 B | 8.35 | 2.83 | 615.12 K |
| DRS | Leonardo DRS, Inc. Common Stock | 13.0054 | 11.83 B | 0.1087 | 0.84 | 482.8 K |
| APLD | Applied Blockchain Inc | 3.13 | 11.7 B | 0.13 | 4.33 | 695.5 K |
| SAIA | Saia Inc | 282.86 | 11.54 B | 5.54 | 2 | 370.94 K |
| DKNG | Draftkings Inc | 20.54 | 11.46 B | 2.73 | 15.33 | 81.84 M |
| POWL | Powell Inds Inc | 42.2684 | 11.26 B | 0.7728 | 1.86 | 78.17 K |
| ARWR | Arrowhead Pharma | 33.75 | 11.17 B | 0.78 | 2.37 | 587.2 K |
| BMRN | Biomarin Pharmaceuticals | 108.31 | 11.08 B | 1.02 | 0.95 | 969.89 K |
| SIMO | Silicon Motion Techn ADR | 64.5919 | 11.03 B | 2.1058 | 3.37 | 1.23 M |
| GLXY | Galaxy Digital Inc | 4.26 | 11.02 B | 0.6077 | 16.64 | 184.76 K |
| CYTK | Cytokinetics | 45.71 | 10.97 B | 1.58 | 3.58 | 749.45 K |
| WTFC | Wintrust Financial Corp | 87.7385 | 10.92 B | 0.493 | 0.57 | 196.46 K |
| AAON | Aaon Inc | 52.5681 | 10.92 B | 0.8674 | 1.68 | 404.51 K |
| UMBF | Ump Financial Corp | 86.626 | 10.9 B | 0.8599 | 1 | 354.2 K |
| BPOP | Popular Inc | 66.2829 | 10.79 B | 1.3794 | 2.13 | 598.8 K |
| KRYS | Krystal Biotech Inc | 78.25 | 10.61 B | 3.89 | 5.23 | 148.05 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.2969 | 10.55 B | 0.1789 | 0.81 | 18.13 M |
| RIOT | Riot Blockchain Inc | 6.59 | 10.5 B | 0.23 | 3.62 | 19.22 M |
| FIVE | Five Below Inc | 210.47 | 10.32 B | 2.81 | 1.35 | 681.83 K |
| ONB | Old National Bncp | 16.3047 | 10 B | 0.181 | 1.12 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 321.1933 | 1.01 T | 2.2789 | 0.71 | 3.7 M |
| WMT | Wal-Mart Stores | 46.8742 | 937.41 B | 0.6946 | 1.5 | 24.77 M |
| JNJ | Johnson & Johnson | 146.6834 | 589.48 B | 2.9997 | 2.09 | 12.4 M |
| CAT | Caterpillar Inc | 235.5103 | 486.85 B | 1.207 | 0.52 | 3.72 M |
| ABBV | Abbvie Inc | 134.6369 | 429.58 B | 1.5838 | 1.19 | 4.56 M |
| UNH | Unitedhealth Group Inc | 472.4882 | 377.36 B | 11.105 | 2.41 | 3.89 M |
| KO | Coca-Cola Company | 54.5582 | 346.01 B | 0.8168 | 1.52 | 16.81 M |
| PG | Procter & Gamble Company | 136.5393 | 345.8 B | 2.7989 | 2.09 | 8.03 M |
| HSBC | HSBC Holdings Plc ADR | 29.8173 | 326.02 B | 0.1916 | 0.65 | 2.05 M |
| MRK | Merck & Company | 99.2158 | 309.84 B | 2.7268 | 2.83 | 9.47 M |
| NVS | Novartis Ag ADR | 75.2121 | 295.98 B | 0.9418 | 1.27 | 2.46 M |
| PM | Philip Morris International Inc | 87.9133 | 278.87 B | 1.3124 | 1.52 | 4.43 M |
| WFC | Wells Fargo & Company | 43.7229 | 257.97 B | 0.2486 | 0.57 | 13.46 M |
| BML-PG | Bank of America Corporation | 17.2715 | 256.63 B | 0.0979 | 0.57 | 21.85 K |
| BML-PH | Bank of America Corporation | 16.9868 | 255.7 B | 0.1302 | 0.77 | 19.78 K |
| RTX | Raytheon Technologies | 95.2502 | 251.28 B | 0.5067 | 0.53 | 6.51 M |
| BAC-PE | Bank of America Corporation | 17.052 | 227.44 B | 0.2047 | 1.22 | 36.17 K |
| NVO | Novo Nordisk A/S ADR | 139.8401 | 210.95 B | 2.9029 | 2.12 | 1.19 M |
| GLW | Corning Inc | 32.6763 | 196.23 B | 0.2112 | 0.65 | 4.39 M |
| MCD | McDonald's Corporation | 250.4856 | 187.96 B | 3.8595 | 1.56 | 3.06 M |
| NEE | Nextera Energy | 75.1008 | 182.91 B | 0.3751 | 0.5 | 9.44 M |
| DE | Deere & Company | 414.3026 | 170.27 B | 29.0187 | 7.53 | 4.89 M |
| ETN | Eaton Corp | 167.3391 | 163.04 B | 1.079 | 0.65 | 1.68 M |
| ABT | Abbott Laboratories | 100.0052 | 162.41 B | 0.6183 | 0.62 | 3.56 M |
| UNP | Union Pacific Corp | 186.9197 | 158.95 B | 0.9921 | 0.53 | 7.06 M |
| T | American Telephone and Telegraph Inc. | 19.1686 | 155.78 B | 0.1774 | 0.93 | 30 M |
| BTI | British American Tobacco Industries ADR | 29.6747 | 134.97 B | 0.3889 | 1.33 | 1.87 M |
| PFE | Pfizer Inc | 35.4692 | 134.91 B | 0.2135 | 0.61 | 18.29 M |
| CVS | CVS Corp | 78.1961 | 133.54 B | 0.5385 | 0.69 | 7.32 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.269 | 131.72 B | 0.0994 | 0.52 | 62.34 K |
| UL | Unilever Plc ADR | 51.9038 | 131.1 B | 0.365 | 0.71 | 1.74 M |
| MO | Altria Group | 41.3558 | 122.55 B | 0.5764 | 1.41 | 7.83 M |
| SPGI | S&P Global Inc | 351.1911 | 116.96 B | 2.9296 | 0.84 | 1.21 M |
| LMT | Lockheed Martin Corp | 436.0154 | 116.44 B | 4.0152 | 0.93 | 1.18 M |
| SO | Southern Company | 59.8914 | 108.12 B | 1.3033 | 2.22 | 5.36 M |
| GSK | Glaxosmithkline Plc ADR | 31.5592 | 103.98 B | 0.6509 | 2.11 | 2.92 M |
| MDT | Medtronic Inc | 76.2714 | 103.07 B | 0.5396 | 0.71 | 6.83 M |
| CMI | Cummins Inc | 238.9392 | 100.4 B | 3.2481 | 1.38 | 1.32 M |
| DUK | Duke Energy Corp | 88.5079 | 99.09 B | 1.0675 | 1.22 | 3.04 M |
| GD | General Dynamics Corp | 221.0327 | 93.22 B | 3.7205 | 1.71 | 1.5 M |
| WM | Waste Management | 147.2724 | 89.66 B | 2.5192 | 1.74 | 1.96 M |
| MCK | Mckesson Corp | 361.2234 | 89.43 B | 3.0622 | 0.85 | 830.3 K |
| MMM | 3M Company | 85.2438 | 87.61 B | 0.7468 | 0.88 | 3.38 M |
| ELV | Elevance Health Inc | 470.2141 | 84.11 B | 7.6463 | 1.65 | 798.73 K |
| NGG | National Grid Transco Plc ADR | 51.8778 | 83.01 B | 1.2388 | 2.45 | 245.5 K |
| ITW | Illinois Tool Works Inc | 222.7412 | 77.85 B | 2.6505 | 1.2 | 902 K |
| CI | Cigna Corp | 283.466 | 74.56 B | 1.5347 | 0.54 | 2.12 M |
| CL | Colgate-Palmolive Company | 68.9796 | 72.87 B | 1.6199 | 2.4 | 5.02 M |
| FIX | Comfort Systems USA | 126.0493 | 70.99 B | 1.7283 | 1.39 | 284.74 K |
| NOC | Northrop Grumman Corp | 446.1691 | 70.92 B | 5.0056 | 1.13 | 830.1 K |
| GS-PA | The Goldman Sachs Group Inc | 17.5884 | 69.63 B | 0.4497 | 2.62 | 59.36 K |
| MS-PA | Morgan Stanley | 21.50 | 67.71 B | 0.18 | 0.84 | 59.97 K |
| TRV | The Travelers Companies Inc | 174.8435 | 67.68 B | 2.532 | 1.47 | 1.16 M |
| MSI | Motorola Solutions | 259.8438 | 65.9 B | 1.9868 | 0.77 | 785.6 K |
| DB | Deutsche Bank Ag | 11.656 | 65.77 B | 0.1374 | 1.19 | 3.25 M |
| RSG | Republic Services | 126.9657 | 65.69 B | 1.8955 | 1.52 | 2.11 M |
| GWW | W.W. Grainger | 659.6249 | 64.91 B | 7.0701 | 1.08 | 324 K |
| TFC | Truist Financial Corp | 40.7826 | 63.13 B | 0.4457 | 1.1 | 4.33 M |
| D | Dominion Resources | 50.0009 | 61.13 B | 0.5111 | 1.03 | 3.91 M |
| SRE | Sempra | 71.4715 | 61.08 B | 0.4599 | 0.65 | 3.69 M |
| VST | Vistra Energy Corp | 21.9538 | 56.57 B | 0.1339 | 0.61 | 3.58 M |
| AME | Amtek Inc | 143.4074 | 55.23 B | 1.8992 | 1.34 | 853.8 K |
| RELX | Relx Plc ADR | 27.9095 | 54.3 B | 0.195 | 0.7 | 779.4 K |
| LHX | L3Harris Technologies Inc | 200.1088 | 53.75 B | 2.403 | 1.22 | 754.4 K |
| ROK | Rockwell Automation Inc | 282.8045 | 53.34 B | 2.8687 | 1.02 | 614.82 K |
| ETR | Entergy Corp | 49.153 | 52.83 B | 0.5211 | 1.07 | 2.81 M |
| EW | Edwards Lifesciences Corp | 78.51 | 51.66 B | 1.23 | 1.59 | 3.82 M |
| AZO | Autozone | 2605.6201 | 49.94 B | 34.27 | 1.33 | 131.72 K |
| SCHW-PD | The Charles Schwab Corporation | 25.05 | 49.84 B | 0.15 | 0.6 | 91.61 K |
| HEI | Heico Corp | 176.4024 | 47.83 B | 1.5656 | 0.9 | 299.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.051 | 47 B | 0.3359 | 0.61 | 239 |
| WAB | Wabtec Corp | 103.6489 | 46.23 B | 1.0906 | 1.06 | 1.3 M |
| SPG-PJ | Simon Property Group Inc | 57.165 | 45.3 B | 0.6799 | 1.2 | 300 |
| HUM | Humana Inc | 491.2357 | 45.14 B | 4.2851 | 0.88 | 1.34 M |
| SLF | Sun Life Financial Inc | 44.4023 | 42.96 B | 0.408 | 0.93 | 532.1 K |
| BDX | Becton Dickinson and Company | 181.1136 | 41.71 B | 1.911 | 1.07 | 1.67 M |
| PEG | Public Service Enterprise Group Inc | 55.7993 | 41.18 B | 0.4125 | 0.74 | 2.76 M |
| HLN | Haleon Plc | 7.8758 | 40.92 B | 0.2096 | 2.73 | 2.03 M |
| ED | Consolidated Edison Company of New York | 84.1269 | 40.82 B | 1.4345 | 1.73 | 3.65 M |
| AMP | Ameriprise Financial Services | 335.7911 | 40.75 B | 1.9202 | 0.58 | 511.7 K |
| TKO | Tko Group Holdings Inc Cl A | 84.5104 | 38.95 B | 0.7781 | 0.93 | 3.01 M |
| SYY | Sysco Corp | 71.9583 | 38.66 B | 1.1337 | 1.6 | 1.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7269 | 38.64 B | 0.0568 | 1.22 | 1.6 M |
| EME | Emcor Group | 149.943 | 38.42 B | 2.4099 | 1.63 | 268.4 K |
| MLM | Martin Marietta Materials | 364.6334 | 37.77 B | 2.6978 | 0.75 | 522.9 K |
| WEC | Wisconsin Energy Corp | 83.4126 | 37.66 B | 1.1317 | 1.38 | 1.12 M |
| HEI-A | HEICO Corporation | 139.0038 | 35.96 B | 1.7637 | 1.29 | 389.89 K |
| KMB | Kimberly-Clark Corp | 112.1994 | 35.89 B | 0.6702 | 0.6 | 2.8 M |
| HSY | Hershey Foods Corp | 221.4941 | 35.84 B | 5.0337 | 2.33 | 1.4 M |
| HIG | Hartford Financial Services Group | 73.6959 | 35.74 B | 0.9018 | 1.24 | 4.55 M |
| CCI | Crown Castle International Corp | 117.8169 | 34.71 B | 0.7705 | 0.66 | 1.66 M |
| HMC | Honda Motor Company ADR | 22.65 | 33.92 B | 0.2039 | 0.91 | 832.4 K |
| QSR | Restaurant Brands International | 60.4989 | 33.42 B | 0.9139 | 1.53 | 1.09 M |
| PUK | Prudential Public Ltd Company ADR | 29.3418 | 33.29 B | 0.1488 | 0.51 | 373.1 K |
| DTE | Dte Energy Company | 103.0846 | 31.79 B | 1.6987 | 1.68 | 1.03 M |
| AEE | Ameren Corp | 78.8961 | 31.7 B | 1.2839 | 1.65 | 1.28 M |
| CFG | Citizens Financial Group Inc/Ri | 37.4682 | 29.88 B | 0.321 | 0.86 | 4.1 M |
| EL | Estee Lauder Companies | 238.5849 | 29.49 B | 3.1606 | 1.34 | 1.2 M |
| FTS | Fortis Inc | 36.7963 | 29.41 B | 0.4804 | 1.32 | 589.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9187 | 29.19 B | 0.3902 | 1.53 | 148 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSI | Kneat.com Inc | 3.03 | 0.28 | 10.18 | 27.5 K | |
| CTC | Canadian Tire Corp Ltd | 306.3645 | 21.4272 | 7.52 | 895 | |
| FFH | Fairfax Financial Holdings Ltd | 900.5317 | 61.6671 | 7.35 | 105.77 K | |
| BHC | Bausch Health Companies Inc | 12.80 | 0.75 | 6.22 | 1.22 M | |
| SPB | Superior Plus Corp | 6.2724 | 0.3276 | 5.51 | 781.19 K | |
| AMC | Arizona Metals Corp | 4.80 | 0.24 | 5.26 | 108.1 K | |
| DHT-U | DRI Healthcare Trust | 6.5265 | 0.2417 | 3.85 | 31.7 K | |
| DHT-UN | DRI Healthcare Trust | 6.5171 | 0.2413 | 3.84 | 31.61 K | |
| DPM | Dundee Precious Metals Inc | 7.8716 | 0.2747 | 3.62 | 980.03 K | |
| BBD-B | Bombardier Inc Series B | 64.17 | 2.13 | 3.43 | 718.82 K | |
| BBD-A | Bombardier Inc | 64.43 | 2.12 | 3.4 | 3.37 K | |
| XAU | Goldmoney Inc | 9.50 | 0.30 | 3.26 | 23.38 K | |
| EQB | EQB Inc | 64.3605 | 1.9679 | 3.15 | 140.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.6523 | 0.402 | 3.03 | 414.5 K | |
| HUT | Hut 8 Corp | 13.60 | 0.40 | 3.03 | 1.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9905 | 1.0584 | 3.03 | 292.17 K | |
| FTS-PI | Fortis Inc Pref I | 13.189 | 0.3857 | 3.01 | 1.2 K | |
| STC | Sangoma Technologies Corp | 5.18 | 0.15 | 2.98 | 258.8 K | |
| SXP | Supremex Inc | 5.7492 | 0.1634 | 2.93 | 40.6 K | |
| DRM | Dream Unlimited Corp | 25.1169 | 0.6989 | 2.86 | 47.4 K | |
| KNT | K92 Mining Inc | 7.30 | 0.20 | 2.82 | 1.26 M | |
| LNF | Leons Furniture | 17.6572 | 0.482 | 2.81 | 14.35 K | |
| PRN | Profound Medical Corp | 17.03 | 0.46 | 2.78 | 11.6 K | |
| WEED | Canopy Growth Corp | 33.70 | 0.90 | 2.74 | 110.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6005 | 0.4388 | 2.72 | 661.52 K | |
| BAMI | Blue Ant Media Corporation | 26.50 | 0.70 | 2.71 | 70 | |
| DII-B | Dorel Industries Inc | 4.93 | 0.13 | 2.71 | 5.23 K | |
| CGG | China Gold Int Resources Corp | 4.1554 | 0.1084 | 2.68 | 4.41 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0167 | 0.0782 | 2.66 | 148.97 K | |
| VCM | Vecima Networks Inc | 21.4035 | 0.552 | 2.65 | 900 | |
| SGR-UN | Slate Grocery REIT | 11.3632 | 0.2914 | 2.63 | 222.4 K | |
| AYA | Aya Gold and Silver Inc | 7.59 | 0.19 | 2.57 | 175.7 K | |
| GRA | Nanoxplore Inc | 3.25 | 0.08 | 2.52 | 109.4 K | |
| WPRT | Westport Fuel Systems Inc | 16.40 | 0.40 | 2.5 | 10.56 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7859 | 0.1143 | 2.45 | 2.08 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0793 | 0.1894 | 2.4 | 1.03 K | |
| DBM | Doman Building Materials Group Ltd. | 6.1127 | 0.1429 | 2.39 | 168.89 K | |
| PTI | Patheon Inc(PTI.TO | 6.3854 | 0.1437 | 2.3 | 20.98 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8826 | 0.3549 | 2.29 | 10 K | |
| APS | Aptose Biosciences Inc | 13.80 | 0.30 | 2.22 | 5.17 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.50 | 0.29 | 2.2 | 16.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7938 | 0.2683 | 2.14 | 9.77 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.41 | 0.3601 | 2.11 | 6.2 K | |
| CSCI | Cosciens Biopharma Inc | 19.48 | 0.40 | 2.1 | 400 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.815 | 0.4511 | 2.02 | 13.68 K | |
| SGR-U | Slate Grocery REIT | 8.4444 | 0.1653 | 2 | 1.77 K | |
| CCA | Cogeco Communications Inc | 61.5709 | 1.1968 | 1.98 | 310.51 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.3971 | 0.3377 | 1.98 | 58.44 K | |
| TCL-A | Transcontinental Inc | 12.1661 | 0.2318 | 1.94 | 150.75 K | |
| DFY | DeFinity Financial Corporation | 35.1806 | 0.6615 | 1.92 | 147.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4892 | 0.2342 | 1.91 | 1.17 M | |
| ERO | Ero Copper Corp | 22.41 | 0.41 | 1.86 | 150.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.80 | 0.47 | 1.86 | 13.32 K | |
| RCI-A | Rogers Communications Inc | 59.0488 | 1.0639 | 1.83 | 1.14 K | |
| T | Telus Corp | 22.1568 | 0.3987 | 1.83 | 1.66 M | |
| CGO | Cogeco Inc Sv | 51.7069 | 0.9081 | 1.79 | 30.44 K | |
| QSR | Restaurant Brands International Inc | 81.5271 | 1.3888 | 1.73 | 634.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8712 | 0.2012 | 1.72 | 3.19 K | |
| FTS-PG | Fortis Inc Pref G | 14.8733 | 0.2495 | 1.71 | 4.92 K | |
| SIS | Savaria Corp | 15.0859 | 0.2458 | 1.66 | 311.8 K | |
| MXG | Maxim Power Corp | 3.8889 | 0.0633 | 1.65 | 900 | |
| BIPC | Brookfield Infrastructure Corp | 51.2559 | 0.8324 | 1.65 | 63.3 K | |
| MDA | Mda Ltd | 7.45 | 0.12 | 1.64 | 42.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1137 | 0.066 | 1.63 | 4.5 K | |
| MFI | Maple Leaf Foods | 19.5381 | 0.3105 | 1.61 | 143.51 K | |
| WDO | Wesdome Gold Mines Ltd | 6.35 | 0.10 | 1.6 | 711.31 K | |
| GURU | Guru Organic Energy Corp | 3.85 | 0.06 | 1.58 | 6.5 K | |
| U-U | Sprott Physical Uranium Trust | 13.00 | 0.20 | 1.56 | 12.96 K | |
| CXI | Currency Exchange International Corp | 26.00 | 0.40 | 1.56 | 9.1 K | |
| OGC | Oceanagold Corp | 7.5387 | 0.1159 | 1.56 | 248.93 K | |
| TWC | Twc Enterprises Ltd | 16.7988 | 0.2567 | 1.55 | 100 | |
| MAL | Magellan Aero | 9.0457 | 0.1348 | 1.51 | 4.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.7528 | 1.0984 | 1.51 | 242.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8685 | 0.3085 | 1.5 | 837.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.4724 | 0.199 | 1.5 | 648.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9008 | 0.5858 | 1.49 | 245.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.7683 | 0.4342 | 1.48 | 24.22 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | 0.0912 | 1.47 | 1.45 K | |
| IFC-PG | Intact Financial Corp | 18.0798 | 0.2602 | 1.46 | 6.9 K | |
| PLZ-UN | Plaza Retail REIT | 3.8495 | 0.0553 | 1.46 | 11.97 K | |
| RUS | Russel Metals | 32.5829 | 0.464 | 1.44 | 611 K | |
| FTS | Fortis Inc | 49.1801 | 0.697 | 1.44 | 3.44 M | |
| PBH | Premium Brands Holdings Corp | 87.6992 | 1.224 | 1.42 | 26.52 K | |
| BEPC | Brookfield Renewable Corp | 34.7872 | 0.4813 | 1.4 | 292.1 K | |
| ADEN | Adentra Inc | 30.0874 | 0.4158 | 1.4 | 37 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.9489 | 0.2893 | 1.4 | 6.51 K | |
| KITS | Kits Eyecare Ltd | 3.65 | 0.05 | 1.39 | 43.2 K | |
| AOV | Amotiv Limited | 5.13 | 0.07 | 1.38 | 71.11 K | |
| GUD | Knight Therapeutics Inc | 5.13 | 0.07 | 1.38 | 71.1 K | |
| MPCT-UN | Dream Impact Trust | 13.7857 | 0.1868 | 1.37 | 39.35 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.8321 | 0.1738 | 1.37 | 472.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.2396 | 0.7306 | 1.37 | 259.37 K | |
| WTE | Westshore Terminals Investment Corp | 21.0247 | 0.2711 | 1.31 | 83.81 K | |
| RSI | Rogers Sugar Inc | 5.0835 | 0.0654 | 1.3 | 270.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.347 | 0.1715 | 1.3 | 345.09 K | |
| CCL-B | CCL Industries Inc | 58.4173 | 0.7488 | 1.3 | 138.21 K | |
| BCE | BCE Inc | 48.5589 | 0.6209 | 1.3 | 2.6 M | |
| WPK | Winpak Ltd | 38.6254 | 0.4906 | 1.29 | 66.97 K | |
| RFA | RFA Financial Inc. | 25.9466 | 0.325 | 1.27 | 174.46 K | |
| HLS | Hls Therapeutics Inc | 8.7239 | 0.1091 | 1.27 | 3.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 90.90 | 427.89 B | 1.55 | 1.73 | 2.31 K |
| RHHBY | Roche Holding AG | 37.88 | 329.84 B | 0.67 | 1.8 | 2.02 M |
| RHHVF | Roche Holding AG | 301.45 | 329.8 B | 3.49 | 1.17 | 100 |
| NSRGY | Nestlé S.A | 118.60 | 262.83 B | 2.00 | 1.72 | 173 K |
| NSRGF | Nestlé S.A | 118.67 | 257.43 B | 1.65 | 1.41 | 5.5 K |
| NONOF | Novo Nordisk A/S | 140.80 | 211.62 B | 3.15 | 2.29 | 5.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.53 | 196.43 B | 0.40 | 2.64 | 176.2 K |
| IDEXF | Industria de Diseño Textil S.A | 30.93 | 194.53 B | 0.47 | 1.54 | 18.5 K |
| HESAF | Hermès International Société en commandite par actions | 1861.50 | 191.73 B | 17.10 | 0.93 | 200 |
| BCDRF | Banco Santander S.A | 3.79 | 189.41 B | 0.07 | 1.88 | 100 |
| SBGSF | Schneider Electric S.E | 168.29 | 178.84 B | 2.00 | 1.2 | 1.1 K |
| SBGSY | Schneider Electric S.E | 33.52 | 178.03 B | 0.40 | 1.21 | 129.6 K |
| EADSY | Airbus SE | 33.63 | 173.98 B | 0.31 | 0.93 | 143 K |
| EADSF | Airbus SE | 135.00 | 173.59 B | 3.05 | 2.31 | 46.7 K |
| SAFRF | Safran SA | 146.00 | 160.45 B | 1.11 | 0.77 | 3.2 K |
| SAFRY | Safran SA | 36.68 | 159.28 B | 1.20 | 3.38 | 81.8 K |
| IBDRY | Iberdrola S.A | 46.79 | 157.59 B | 0.48 | 1.04 | 49.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.13 | 147.48 B | 0.35 | 0.8 | 100 |
| DTEGF | Deutsche Telekom AG | 22.14 | 146.4 B | 0.41 | 1.89 | 900 |
| DTEGY | Deutsche Telekom AG | 22.34 | 146.39 B | 0.38 | 1.73 | 133.8 K |
| UNCRY | UniCredit S.p.A. | 10.47 | 131.97 B | 0.18 | 1.75 | 134.9 K |
| BTAFF | British American Tobacco p.l.c | 38.022 | 131.67 B | 0.23 | 0.61 | 8.53 K |
| AIQUY | L'Air Liquide S.A | 32.04 | 122.44 B | 0.41 | 1.3 | 65.9 K |
| AIQUF | L'Air Liquide S.A | 160.20 | 121.92 B | 1.75 | 1.1 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.50 | 120.58 B | 0.22 | 1.35 | 188.2 K |
| CSUAY | China Shenhua Energy Company Limited | 11.86 | 116.36 B | 0.10 | 0.85 | 7.3 K |
| ENLAY | Enel SpA | 5.69 | 110.84 B | 0.03 | 0.53 | 291.5 K |
| ZURVY | Zurich Insurance Group AG | 47.67 | 107.9 B | 0.39 | 0.82 | 46.9 K |
| ATLPF | Atlas Copco AB | 12.50 | 100.35 B | 0.3304 | 2.71 | 107 |
| AXAHY | AXA SA | 30.39 | 98.56 B | 0.21 | 0.7 | 39.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.81 | 87.74 B | 0.48 | 0.51 | 23.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.73 | 86.52 B | 0.38 | 1.96 | 12.1 K |
| TKOMY | Tokio Marine Holdings Inc | 21.00 | 82.72 B | 0.14 | 0.67 | 36.3 K |
| VCISY | VINCI SA | 29.36 | 81.01 B | 0.50 | 1.73 | 69.3 K |
| GLCNF | Glencore plc | 6.15 | 80.86 B | 0.07 | 1.15 | 28 K |
| GLNCY | Glencore plc | 12.27 | 79.55 B | 0.09 | 0.74 | 354.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.92 | 79.11 B | 0.42 | 1.12 | 300 |
| ENGIY | ENGIE SA | 14.49 | 76.69 B | 0.27 | 1.9 | 88 K |
| MIELY | Mitsubishi Electric Corporation | 22.83 | 75.84 B | 0.13 | 0.57 | 32.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.20 | 73.28 B | 0.40 | 1.39 | 13.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.79 | 72.42 B | 0.07 | 0.72 | 6.3 K |
| BAESY | BAE Systems plc | 43.85 | 70.11 B | 0.57 | 1.32 | 45.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.30 | 69.55 B | 0.26 | 0.74 | 20.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 354.53 | 69.52 B | 2.32 | 0.66 | 100 |
| VLVLY | AB Volvo (publ) | 20.02 | 66.13 B | 0.18 | 0.91 | 29.5 K |
| SCGLY | Société Générale Société anonyme | 6.03 | 63.15 B | 0.04 | 0.67 | 264.1 K |
| NTIOF | National Bank of Canada | 75.32 | 60.71 B | 0.43 | 0.57 | 2.36 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.485 | 60.48 B | 0.265 | 0.55 | 4.2 K |
| SCBFY | Standard Chartered PLC | 18.391 | 58.66 B | 0.5713 | 3.21 | 10.8 K |
| LTOUF | Larsen & Toubro Limited | 26.80 | 57.71 B | 1.46 | 5.76 | 2.4 K |
| DSDVF | DSV Panalpina A/S | 182.86 | 56.18 B | 0.9801 | 0.54 | 627 |
| CMPGF | Compass Group PLC | 23.524 | 55.52 B | 0.574 | 2.5 | 100 |
| CMPGY | Compass Group PLC | 23.16 | 55.5 B | 0.27 | 1.18 | 90.9 K |
| UCBJY | UCB SA | 41.59 | 55.05 B | 0.95 | 2.34 | 7.5 K |
| RLXXF | RELX PLC | 30.52 | 54.48 B | 0.67 | 2.24 | 3.9 K |
| THLLY | Thales S.A | 27.74 | 52.32 B | 0.31 | 1.13 | 22.9 K |
| EONGY | E.ON SE | 10.82 | 52.13 B | 0.22 | 2.08 | 44.7 K |
| DANOY | Danone S.A | 11.19 | 50.99 B | 0.14 | 1.27 | 135.3 K |
| DBOEF | Deutsche Börse AG | 182.96 | 50.8 B | 1.71 | 0.94 | 200 |
| UOVEY | United Overseas Bank Limited | 46.36 | 50.79 B | 0.60 | 1.31 | 521.9 K |
| EBKDY | Erste Group Bank AG | 19.48 | 50.74 B | 0.13 | 0.67 | 14.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.65 | 50.56 B | 0.31 | 0.81 | 13.3 K |
| DBOEY | Deutsche Börse AG | 18.35 | 50.54 B | 0.17 | 0.94 | 32.6 K |
| RNMBY | Rheinmetall AG | 53.55 | 50.03 B | 0.634 | 1.2 | 27.3 K |
| UOVEF | United Overseas Bank Limited | 23.24 | 49.58 B | 0.21 | 0.91 | 5.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.87 | 49.4 B | 0.07 | 1.84 | 900 |
| NTDOF | Nintendo Co. Ltd | 40.974 | 48.76 B | 0.274 | 0.67 | 209 |
| MBGAF | Mercedes-Benz Group AG | 80.03 | 48.35 B | 1.23 | 1.56 | 49 K |
| MBGYY | Mercedes-Benz Group AG | 19.98 | 47.94 B | 0.14 | 0.71 | 118 K |
| MARUY | Marubeni Corporation | 131.08 | 47.31 B | 0.84 | 0.64 | 1.5 K |
| HEINY | Heineken N.V | 51.24 | 47.1 B | 2.36 | 4.83 | 37.2 K |
| ANNSF | Aena S.M.E. S.A | 153.61 | 46.3 B | 2.738 | 1.81 | 200 |
| ELEZY | Endesa S.A | 10.17 | 45.38 B | 0.21 | 2.11 | 1.96 K |
| RWEOY | RWE Aktiengesellschaft | 42.45 | 44.94 B | 0.59 | 1.41 | 69.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.72 | 44.36 B | 0.42 | 3.72 | 41.8 K |
| BAYRY | Bayer Aktiengesellschaft | 15.97 | 44.13 B | 0.11 | 0.69 | 467.2 K |
| LGRDY | Legrand SA | 19.20 | 43.46 B | 0.255 | 1.35 | 33 K |
| SMMNY | Siemens Healthineers AG | 26.99 | 43.31 B | 0.24 | 0.9 | 25.6 K |
| VWAPY | Volkswagen AG | 14.02 | 42.88 B | 0.135 | 0.97 | 146.25 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 65.34 | 42.83 B | 1.94 | 3.06 | 100 |
| SWZCF | Swisscom AG | 619.47 | 41.93 B | 35.46 | 6.07 | 100 |
| SWDBF | Swedbank AB (publ) | 20.11 | 41.35 B | 0.32 | 1.62 | 800 |
| DKILF | Daikin IndustriesLtd | 173.32 | 41.11 B | 2.66 | 1.56 | 400 |
| DKILY | Daikin IndustriesLtd | 17.19 | 40.5 B | 0.09 | 0.53 | 113.9 K |
| RBGLY | Reckitt Benckiser Group plc | 14.16 | 40.17 B | 0.19 | 1.36 | 239.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.36 | 39.95 B | 0.21 | 1.3 | 15.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.85 | 39.17 B | 0.059 | 1.02 | 7.9 K |
| RBGPF | Reckitt Benckiser Group plc | 70.77 | 38.93 B | 0.85 | 1.22 | 3.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.32 | 38.31 B | 0.17 | 0.77 | 4.93 K |
| WEGZY | WEG S.A | 7.5904 | 38.18 B | 0.2098 | 2.84 | 9.01 K |
| TSCDY | Tesco PLC | 9.05 | 37.74 B | 0.10 | 1.12 | 43.5 K |
| SWRAY | Swire Pacific Limited | 8.46 | 37.73 B | 0.08 | 0.95 | 9.8 K |
| SSEZY | SSE plc | 21.12 | 37.45 B | 0.43 | 2.08 | 44.8 K |
| PPRUF | Kering SA | 638.22 | 37.03 B | 9.02 | 1.43 | 600 |
| KMTUF | Komatsu Ltd | 24.44 | 36.49 B | 0.18 | 0.74 | 100 |
| IFCZF | Intact Financial Corporation | 150.49 | 36.38 B | 1.09 | 0.73 | 100 |
| KMTUY | Komatsu Ltd | 24.39 | 36.23 B | 0.52 | 2.18 | 32.4 K |
| DTRUY | Daimler Truck Holding AG | 16.84 | 35.36 B | 0.42 | 2.56 | 3.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.82 | 35.22 B | 0.70 | 2.25 | 47.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.24 | 35.18 B | 0.08 | 0.72 | 230.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | 1.25 | 25 | 2.06 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 0.50 | 7.69 | 102 | |
| BRVO | Bravo Mining Corp | 3.68 | 0.26 | 7.6 | 63.5 K | |
| RAGE | Renegade Gold Inc. | 4.80 | 0.30 | 6.67 | 19.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 4.50 | 5.56 | 239 | |
| TOI | Topicus.com Inc | 87.8794 | 4.0213 | 4.8 | 67.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.18 | 0.22 | 4.44 | 500 | |
| XRTX | XORTX Therapeutics Inc | 36.90 | 1.35 | 3.8 | 174 | |
| ENRG | New Energy Metals Corp | 4.30 | 0.10 | 2.38 | 2.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3881 | 0.1393 | 2.23 | 6.24 K | |
| TM | Trigon Metals Inc | 5.75 | 0.125 | 2.22 | 16.26 K | |
| ARTG | Artemis Gold Inc | 4.74 | 0.07 | 1.5 | 49.5 K | |
| IEI | Imperial Equities Inc | 4.7371 | 0.0376 | 0.8 | 200 | |
| NFG | New Found Gold Corp | 4.86 | 0.03 | 0.62 | 112.9 K | |
| GIP | Green Impact Partners Inc | 7.23 | 0.04 | 0.56 | 15.1 K |