Gainer Valuations for 17 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 17 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 123.9765 36.05 B 2.2665 1.86 625.6 K 77.56 M
GSAT Globalstar 18.60 10.96 B 0.60 3.33 273.01 K 5.08 M
PRK Park National Corp 116.2315 3.3 B 1.8273 1.6 51.5 K 5.99 M
SEB Seaboard Corporation 3961.0659 3.3 B 144.2458 3.78 1 K 3.96 M
SVM Silvercorp Metals Inc 3.0438 1.91 B 0.0391 1.3 935.08 K 2.85 M
TMP Tompkinstrustco 68.3907 1.48 B 0.8222 1.22 45.1 K 3.08 M
ESBA Empire State Realty Op LP 7.0864 1.41 B 0.0756 1.08 3 K 21.26 K
STRW Strawberry Fields REIT Inc 6.6956 739.27 M 0.2092 3.23 3.25 K 21.76 K
MTA Metalla Royalty and Streaming Ltd 4.6961 736.75 M 0.0498 1.07 168 K 788.94 K
HYLN Hyliion Holdings Corp. 3.26 535.79 M 0.08 2.52 820.3 K 2.67 M
SENS Senseonics Holdings 22.60 476.92 M 0.60 2.73 85.62 K 1.94 M
CIX Compx International Inc 15.0181 459.11 M 0.5147 3.55 6.75 K 101.43 K
RLGT Radiant Logistics 5.73 451 M 0.14 2.5 111.16 K 636.96 K
FRD Friedman Industries Inc 11.5869 279.78 M 0.4194 3.76 33.1 K 383.53 K
MPTI M-Tron Industries Inc 10.575 277.83 M 0.25 2.42 3.3 K 34.9 K
ACU Acme United Corp 23.2829 271.24 M 0.2557 1.11 5.9 K 137.37 K
GENC Gencor Industries IN 12.86 257.24 M 0.30 2.39 28.1 K 361.33 K
BKTI Bk Technologies Inc 18.70 252.44 M 0.55 3.03 5.35 K 100.01 K
ELMD Electromed Inc 13.37 232.12 M 0.78 6.2 58.3 K 779.47 K
CMT Core Molding Technologies Inc 16.45 187.25 M 0.39 2.43 53.8 K 885.01 K
ECF Ellsworth Convertible Growth and Income 7.0053 159.93 M 0.064 0.92 67.6 K 473.56 K
ESP Espey Mfg. & Electronics 17.2747 152.8 M 0.2685 1.58 38.7 K 668.53 K
OPHC Optimumbank Hlds 3.95 113.04 M 0.03 0.77 5.11 K 20.18 K
GLU Gabelli Global Utility 12.0045 110.7 M 0.2433 2.07 19.3 K 231.69 K
LGL LGL Group 4.71 84.63 M 0.03 0.64 1.2 K 5.65 K
BHM Bluerock Homes Trust Inc 19.0311 82.84 M 1.3408 7.58 27.7 K 527.16 K
SDEV Stablecoin Development Corporation 268.3729 70.7 M 8.0975 3.11 46 12.35 K
MAIA Maia Biotechnology Inc 4.53 70.39 M 0.155 3.54 19.2 K 86.98 K
COE 51Talk Online Education Group 6.19 67.76 M 0.10 1.64 7.26 K 44.96 K
IBIO Ibio Inc 29.60 51.36 M 14.60 97.33 4.02 M 118.91 M
SER Serina Therapeutics Inc 23.2143 42.93 M 2.50 12.07 1.07 K 24.96 K
CVM Cel-Sci Corp 91.20 24.27 M 6.60 7.8 15.38 K 1.4 M
INLX Intellinetics Inc 4.41 18.45 M 0.11 2.56 200 882
REED Reed's, Inc. 24.30 11.98 M 0.84 3.58 13.91 K 337.96 K
DSS Document Security Systems 4.2983 5.33 M 0.1004 2.39 13.35 K 57.39 K
PLAG Planet Green Holdings Corp 5.80 5.25 M 0.20 3.57 420 2.44 K
YCBD Cbdmd Inc 101.9159 4.55 M 1.26 1.25 271 27.62 K
AUMN Golden Minerals Company 6.225 3.64 M 0.075 1.22 9.51 K 59.22 K
PW Power REIT 4.90 2.5 M 0.05 1.03 11.5 K 56.37 K
MTNB Matinas Biopharma Hl 25.15 1.17 M 0.15 0.6 2.25 K 56.64 K
AMZE Amaze Holdings Inc 29.90 383.06 K 2.30 8.33 2.9 K 86.71 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.41 1.06 4.54 3.42 K 83.48 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.58 0.7107 3.98 5.58 K 103.66 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.50 0.35 2.17 1.57 K 25.91 K
ECF-P-A Ellsworth Fund Ltd 23.65 0.445 1.92 1.02 K 24.15 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.998 0.21 1.18 1.91 K 34.34 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.8506 0.132 0.79 1.5 K 25.28 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.85 0.09 0.51 433 7.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 24565.6016 1.47 T 942.127 3.99 41.36 B 1.02 P
SOL-USD Solana 23.1668 0.8808 3.95 580.8 M 13.46 B
ETH-USD Ethereum 1694.7833 54.7157 3.34 9.8 B 16.61 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.875 0.50 5.97 153.91 K 1.37 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 188.70 8.00 4.43 315 59.44 K
RU Rubber 206.30 2.00 0.98 4 825.2
CC Cocoa 2771.00 24.00 0.87 33.34 K 92.37 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 208.31 1.52 T 6.27 3.1 213.74 M 44.52 B
WMT Walmart Inc. 46.7622 1.03 T 0.6929 1.5 24.77 M 1.16 B
COST Costco Wholesale 487.2483 463.72 B 3.2453 0.67 1.34 M 653.11 M
AZN Astrazeneca Plc ADR 128.1126 293.14 B 1.8946 1.5 1.78 M 227.6 M
AMGN Amgen Inc 218.9508 258.68 B 5.7439 2.69 2.98 M 652.06 M
GILD Gilead Sciences Inc 75.8408 216.53 B 1.2259 1.64 6.31 M 478.27 M
VZ Verizon Communications Inc 32.3087 191.36 B 0.3053 0.95 15.03 M 485.57 M
TMUS T-Mobile US 143.5974 168.6 B 2.5191 1.79 4.62 M 663.09 M
VRTX Vertex Pharmaceutic 293.66 139.16 B 1.62 0.55 1.28 M 375.3 M
ADP Automatic Data Processing, Inc. 212.3146 120.08 B 1.1326 0.54 1.66 M 352.34 M
SNY Sanofi-Aventis S.A. ADR 42.1395 113.74 B 0.7426 1.79 1.07 M 44.89 M
REGN Regeneron Pharmaceuticals 743.7156 95.82 B 12.3267 1.69 492.7 K 366.43 M
CTAS Cintas Corp 108.1552 90.94 B 0.6673 0.62 1.37 M 148.52 M
MDLZ Mondelez Intl Inc 61.1427 86.49 B 1.0701 1.78 7.34 M 448.78 M
WBD Discovery Inc Series A 15.43 77.6 B 0.12 0.78 15.55 M 239.93 M
ORLY O'Reilly Automotive 58.201 74.3 B 0.734 1.28 8.78 M 511.19 M
HON Honeywell International Inc. Common Stock 177.0941 72.41 B 1.8112 1.03 3.02 M 535.58 M
AEP American Electric Power Company 82.5564 70.37 B 1.5277 1.89 3.13 M 258.2 M
FAST Fastenal Company 24.8209 61.05 B 0.1951 0.79 6.07 M 150.64 M
MSTR Strategy 29.405 60.38 B 1.002 3.53 5.53 M 162.58 M
ARGX Argenx Se ADR 371.93 58.57 B 2.89 0.78 205.25 K 76.34 M
NTRA Natera Inc 49.92 56.36 B 0.41 0.83 2.1 M 104.85 M
PCAR Paccar Inc 67.7554 55.89 B 0.734 1.1 2.6 M 175.97 M
XEL XCEL Energy Inc 60.876 50.28 B 0.6713 1.12 2.31 M 140.5 M
FITB Fifth Third Bancorp 32.4178 49.63 B 0.2544 0.79 3 M 97.36 M
ROP Roper Industries 419.9939 48.68 B 4.6253 1.11 601.76 K 252.73 M
EXC Exelon Corp 38.1638 47.64 B 0.4964 1.32 9.37 M 357.48 M
RPRX Royalty Pharma Plc Cl A 34.8963 39.04 B 0.5533 1.61 2.89 M 100.96 M
GEHC Ge Healthcare Technologies Inc 72.7777 38.8 B 2.2479 3.19 2.41 M 175.29 M
VOD Vodafone Grp Plc ADR 9.8516 37.72 B 0.1433 1.48 5.04 M 49.65 M
BIIB Biogen Inc 278.38 37.61 B 6.85 2.52 782.9 K 217.94 M
UAL United Airlines Holdings Inc 49.63 37.61 B 0.64 1.31 4.86 M 241.23 M
ODFL Old Dominion Freight Line Inc 174.2286 37.31 B 1.4288 0.83 1.3 M 227.23 M
KMB Kimberly-Clark Corp 112.1994 36.18 B 0.6702 0.6 2.8 M 313.84 M
ACGL Arch Capital Grp Ltd 64.4804 36.13 B 0.6751 1.06 3.2 M 206.21 M
GMAB Genmab A/S ADR 40.00 33.89 B 0.90 2.3 665.5 K 26.62 M
ESLT Elbit Systems Ltd 160.1034 32.97 B 1.3149 0.83 49.9 K 7.99 M
NTRS Northern Trust Corp 87.1917 32.57 B 0.8926 1.03 624.3 K 54.43 M
KHC Kraft Heinz Company 33.8781 30.17 B 0.1863 0.55 10.13 M 343.34 M
FOXA Fox Corp Cl A 35.4042 29.37 B 0.2868 0.82 4.45 M 157.6 M
CINF Cincinnati Financial 116.9098 29.24 B 1.0492 0.91 498.2 K 58.24 M
DLTR Dollar Tree Inc 148.04 27.58 B 1.19 0.81 1.71 M 253.23 M
UTHR United Therapeutic 255.76 26.1 B 4.31 1.71 589.42 K 150.75 M
FOX Fox Corp Cl B 32.5924 25.98 B 0.2191 0.68 1.62 M 52.91 M
VRSK Verisk Analytics Inc 173.3663 25.92 B 0.8906 0.52 1.83 M 317.17 M
FCNCA First Citizens Bancs 752.3412 25.91 B 12.1915 1.65 83.9 K 63.12 M
INCY Incyte Corp 79.00 24.9 B 0.76 0.97 3.14 M 248.25 M
LPLA Lpl Financial Hld 246.3584 24.39 B 1.7738 0.73 529.5 K 130.45 M
ROKU Roku Inc 71.56 24.17 B 0.99 1.4 19.89 M 1.42 B
INSM Insmed Inc 20.61 24.13 B 0.87 4.41 1.15 M 23.66 M
ALNY Alnylam Pharmaceuticals 222.79 21.57 B 2.94 1.34 503.2 K 112.11 M
EVRG Evergy Inc 54.1292 19.88 B 0.9501 1.79 963.6 K 52.16 M
TPG Tpg Inc Cl A 33.73 19.59 B 0.36 1.08 818.6 K 27.61 M
LNT Alliant Energy Corp 48.7132 19.13 B 0.7491 1.56 1.11 M 54.15 M
TSCO Tractor Supply Company 45.7215 19.06 B 0.3864 0.85 5.75 M 262.76 M
NDSN Nordson Corp 237.019 18.42 B 4.226 1.82 319.1 K 75.63 M
NWS News Cp Cl B 18.5764 17.97 B 0.2624 1.43 629.33 K 11.69 M
CGABL The Carlyle Group Inc 4.625% 15.8573 17.26 B 0.2064 1.32 84.2 K 1.34 M
HAS Hasbro Inc 52.0309 17.15 B 0.7889 1.54 2.59 M 134.94 M
ASND Ascendis Pharma ADR 116.65 16.97 B 5.29 4.75 566.28 K 66.06 M
NBIX Neurocrine Bioscienc 103.54 16.88 B 0.75 0.73 847.33 K 87.73 M
NWSA News Cp Cl A 18.4372 16.45 B 0.2911 1.6 2.68 M 49.46 M
HSAI Hesai Group 22.10 16.44 B 0.63 2.93 255 K 5.64 M
LAMR Lamar Advertis A 91.4445 16.1 B 0.7554 0.83 321.2 K 29.37 M
CG The Carlyle Group 31.4316 15.23 B 0.2063 0.66 3.07 M 96.59 M
JAZZ Jazz Pharma Plc 147.73 15.23 B 1.41 0.96 606.3 K 89.57 M
BBIO Bridgebio Pharma Inc 13.10 15.23 B 0.46 3.64 2.02 M 26.46 M
LECO Lincoln Elec Hld 168.4588 15.13 B 1.8252 1.1 601.7 K 101.36 M
CHKP Check Point Software 124.96 15.05 B 0.98 0.79 695.07 K 86.86 M
HALO Halozyme Therapeutic 50.03 14.79 B 0.77 1.56 1.24 M 62.11 M
FIVE Five Below Inc 210.47 13.87 B 2.81 1.35 681.83 K 143.5 M
ASTS AST SpaceMobile Inc. 6.47 13.86 B 0.21 3.35 1.12 M 7.28 M
COKE Coca Cola Bot Cons 51.2679 13.59 B 0.894 1.77 369.26 K 18.93 M
TIGO Millicom International Cellular S.A. 16.5811 12.93 B 0.6754 4.25 155.2 K 2.57 M
JKHY Jack Henry & Assoc 161.8347 12.56 B 3.6772 2.33 728.9 K 117.96 M
FDS FactSet Research Systems Inc 416.3681 12.07 B 3.9201 0.95 184.67 K 76.89 M
UHAL A M E R C O 64.71 11.89 B 0.69 1.08 287.4 K 18.6 M
KYMR Kymera Therapeutics Inc 33.67 11.63 B 1.38 4.27 404.4 K 13.62 M
DKNG Draftkings Inc 20.54 11.47 B 2.73 15.33 81.84 M 1.68 B
BMRN Biomarin Pharmaceuticals 108.31 11.06 B 1.02 0.95 969.89 K 105.05 M
PSKY Paramount Skydance Corporation Class B Common Stock 22.2969 10.67 B 0.1789 0.81 18.13 M 404.33 M
WTFC Wintrust Financial Corp 87.7385 10.53 B 0.493 0.57 196.46 K 17.24 M
UMBF Ump Financial Corp 86.626 10.52 B 0.8599 1 354.2 K 30.68 M
SSB South State Cp 76.2276 10.34 B 1.4175 1.89 563.3 K 42.94 M
PCVX Vaxcyte Inc 44.22 10.34 B 0.64 1.47 514.89 K 22.77 M
BPOP Popular Inc 66.2829 9.97 B 1.3794 2.13 598.8 K 39.69 M
ONB Old National Bncp 16.3047 9.79 B 0.181 1.12 1.79 M 29.2 M
BRKR Bruker Corp 72.8242 9.72 B 0.5927 0.82 445.6 K 32.45 M
SAIA Saia Inc 282.86 9.62 B 5.54 2 370.94 K 104.92 M
DRS Leonardo DRS, Inc. Common Stock 13.0054 9.47 B 0.1087 0.84 482.8 K 6.28 M
ENLT Enlight Renewable Energy Ltd 18.41 9.46 B 0.20 1.1 134.13 K 2.47 M
PTGX Protagonist Therapeutics Inc 16.17 9.28 B 0.57 3.65 727.1 K 11.76 M
SYRE Spyre Therapeutics Inc 12.475 9.26 B 0.725 6.17 5.64 K 70.31 K
MDGL Madrigal Pharmaceuticals Inc 303.39 9.25 B 8.35 2.83 615.12 K 186.62 M
VSAT Viasat Inc 33.95 9.2 B 1.04 3.16 386.8 K 13.13 M
KRYS Krystal Biotech Inc 78.25 9.2 B 3.89 5.23 148.05 K 11.58 M
COLB Columbia Banking Sys 26.2546 8.87 B 0.1579 0.61 954.1 K 25.05 M
CYTK Cytokinetics 45.71 8.84 B 1.58 3.58 749.45 K 34.26 M
KNSL Kinsale Capital Group Inc 332.5828 8.82 B 42.0814 14.49 428.6 K 142.54 M
ARWR Arrowhead Pharma 33.75 8.71 B 0.78 2.37 587.2 K 19.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 321.1933 1.26 T 2.2789 0.71 3.7 M 1.19 B
WMT Walmart Stores 46.8742 1.03 T 0.6946 1.5 24.77 M 1.16 B
JNJ Johnson & Johnson 146.6834 665.19 B 2.9997 2.09 12.4 M 1.82 B
ABBV Abbvie Inc 134.6369 521 B 1.5838 1.19 4.56 M 614.28 M
KO Coca-Cola Company 54.5582 412.12 B 0.8168 1.52 16.81 M 917.38 M
PG Procter & Gamble Company 136.5393 387.81 B 2.7989 2.09 8.03 M 1.1 B
MRK Merck & Company 99.2158 370.96 B 2.7268 2.83 9.47 M 940.03 M
UNH Unitedhealth Group Inc 472.4882 367.46 B 11.105 2.41 3.89 M 1.84 B
PM Philip Morris International Inc 87.9133 329.3 B 1.3124 1.52 4.43 M 389.75 M
NVS Novartis Ag ADR 75.2121 311.59 B 0.9418 1.27 2.46 M 184.86 M
HSBC HSBC Holdings Plc ADR 29.8173 305.64 B 0.1916 0.65 2.05 M 61.19 M
CAT Caterpillar Inc 235.5103 271.81 B 1.207 0.52 3.72 M 874.98 M
RTX Raytheon Technologies 95.2502 267.77 B 0.5067 0.53 6.51 M 619.84 M
BML-PG Bank of America Corporation 17.2715 266.76 B 0.0979 0.57 21.85 K 377.42 K
BML-PH Bank of America Corporation 16.9868 263.36 B 0.1302 0.77 19.78 K 335.93 K
WFC Wells Fargo & Company 43.7229 262.45 B 0.2486 0.57 13.46 M 588.68 M
BAC-PE Bank of America Corporation 17.052 231.21 B 0.2047 1.22 36.17 K 616.86 K
ABT Abbott Laboratories 100.0052 199.88 B 0.6183 0.62 3.56 M 356.43 M
MCD McDonald's Corporation 250.4856 198.3 B 3.8595 1.56 3.06 M 765.38 M
NVO Novo Nordisk A/S ADR 139.8401 186.04 B 2.9029 2.12 1.19 M 166.31 M
NEE Nextera Energy 75.1008 185.51 B 0.3751 0.5 9.44 M 708.68 M
UNP Union Pacific Corp 186.9197 183.29 B 0.9921 0.53 7.06 M 1.32 B
DE Deere & Company 414.3026 182.4 B 29.0187 7.53 4.89 M 2.03 B
PFE Pfizer Inc 35.4692 175.49 B 0.2135 0.61 18.29 M 648.85 M
T American Telephone and Telegraph Inc. 19.1686 147.06 B 0.1774 0.93 30 M 575.01 M
UL Unilever Plc ADR 51.9038 144.11 B 0.365 0.71 1.74 M 90.47 M
SPGI S&P Global Inc 351.1911 139.64 B 2.9296 0.84 1.21 M 423.64 M
LMT Lockheed Martin Corp 436.0154 137.46 B 4.0152 0.93 1.18 M 516.33 M
ETN Eaton Corp 167.3391 137.14 B 1.079 0.65 1.68 M 281.58 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.269 136.81 B 0.0994 0.52 62.34 K 1.2 M
BTI British American Tobacco Industries ADR 29.6747 135.33 B 0.3889 1.33 1.87 M 55.46 M
MDT Medtronic Inc 76.2714 134.26 B 0.5396 0.71 6.83 M 520.56 M
MO Altria Group 41.3558 129.76 B 0.5764 1.41 7.83 M 323.62 M
MCK Mckesson Corp 361.2234 124.69 B 3.0622 0.85 830.3 K 299.92 M
SO Southern Company 59.8914 107.12 B 1.3033 2.22 5.36 M 320.81 M
GSK Glaxosmithkline Plc ADR 31.5592 102.48 B 0.6509 2.11 2.92 M 92.15 M
GLW Corning Inc 32.6763 102.31 B 0.2112 0.65 4.39 M 143.42 M
CVS CVS Corp 78.1961 102.27 B 0.5385 0.69 7.32 M 572.46 M
DUK Duke Energy Corp 88.5079 101.04 B 1.0675 1.22 3.04 M 269.18 M
MMM 3M Company 85.2438 100.02 B 0.7468 0.88 3.38 M 288.29 M
GD General Dynamics Corp 221.0327 98.72 B 3.7205 1.71 1.5 M 332.46 M
WM Waste Management 147.2724 94.83 B 2.5192 1.74 1.96 M 288.7 M
ELV Elevance Health Inc 470.2141 94.16 B 7.6463 1.65 798.73 K 375.57 M
NGG National Grid Transco Plc ADR 51.8778 85.68 B 1.2388 2.45 245.5 K 12.74 M
TRV The Travelers Companies Inc 174.8435 83.86 B 2.532 1.47 1.16 M 202.01 M
ITW Illinois Tool Works Inc 222.7412 83.4 B 2.6505 1.2 902 K 200.91 M
MSI Motorola Solutions 259.8438 82.25 B 1.9868 0.77 785.6 K 204.13 M
CI Cigna Corp 283.466 80.7 B 1.5347 0.54 2.12 M 600.07 M
CL Colgate-Palmolive Company 68.9796 78.73 B 1.6199 2.4 5.02 M 346.22 M
RSG Republic Services 126.9657 75.15 B 1.8955 1.52 2.11 M 267.68 M
NOC Northrop Grumman Corp 446.1691 74.63 B 5.0056 1.13 830.1 K 370.36 M
RELX Relx Plc ADR 27.9095 71.3 B 0.195 0.7 779.4 K 21.75 M
GS-PA The Goldman Sachs Group Inc 17.5884 70.76 B 0.4497 2.62 59.36 K 1.04 M
GWW W.W. Grainger 659.6249 70.32 B 7.0701 1.08 324 K 213.72 M
MS-PA Morgan Stanley 21.50 68.72 B 0.18 0.84 59.97 K 1.29 M
DB Deutsche Bank Ag 11.656 68.1 B 0.1374 1.19 3.25 M 37.89 M
CMI Cummins Inc 238.9392 64.96 B 3.2481 1.38 1.32 M 314.68 M
D Dominion Resources 50.0009 61.35 B 0.5111 1.03 3.91 M 195.36 M
TFC Truist Financial Corp 40.7826 60.97 B 0.4457 1.1 4.33 M 176.74 M
EW Edwards Lifesciences Corp 78.51 57.28 B 1.23 1.59 3.82 M 299.68 M
BDX Becton Dickinson and Company 181.1136 56.98 B 1.911 1.07 1.67 M 302.76 M
AME Amtek Inc 143.4074 54.36 B 1.8992 1.34 853.8 K 122.44 M
SRE Sempra 71.4715 54.21 B 0.4599 0.65 3.69 M 263.99 M
AZO Autozone 2605.6201 53.52 B 34.27 1.33 131.72 K 343.21 M
ETR Entergy Corp 49.153 53.46 B 0.5211 1.07 2.81 M 138.25 M
SCHW-PD The Charles Schwab Corporation 25.05 52.32 B 0.15 0.6 91.61 K 2.29 M
HUM Humana Inc 491.2357 50.12 B 4.2851 0.88 1.34 M 659.63 M
WAB Wabtec Corp 103.6489 49.82 B 1.0906 1.06 1.3 M 134.49 M
ROK Rockwell Automation Inc 282.8045 49.39 B 2.8687 1.02 614.82 K 173.87 M
LHX L3Harris Technologies Inc 200.1088 48.36 B 2.403 1.22 754.4 K 150.96 M
HEI Heico Corp 176.4024 47.19 B 1.5656 0.9 299.8 K 52.89 M
CTA-PA E. I. du Pont de Nemours and Company 55.051 47.04 B 0.3359 0.61 239 13.16 K
SPG-PJ Simon Property Group Inc 57.165 46.51 B 0.6799 1.2 300 17.15 K
AMP Ameriprise Financial Services 335.7911 45.88 B 1.9202 0.58 511.7 K 171.82 M
HMC Honda Motor Company ADR 22.65 45.7 B 0.2039 0.91 832.4 K 18.85 M
SLF Sun Life Financial Inc 44.4023 45.58 B 0.408 0.93 532.1 K 23.63 M
ED Consolidated Edison Company of New York 84.1269 44.49 B 1.4345 1.73 3.65 M 307.45 M
SKYD Skydance Corporation 22.0883 42.3 B 0.1771 0.81 18.13 M 400.55 M
EL Estee Lauder Companies 238.5849 40.59 B 3.1606 1.34 1.2 M 286.42 M
HLN Haleon Plc 7.8758 40.59 B 0.2096 2.73 2.03 M 15.98 M
VST Vistra Energy Corp 21.9538 40.37 B 0.1339 0.61 3.58 M 78.64 M
CCI Crown Castle International Corp 117.8169 40.28 B 0.7705 0.66 1.66 M 195.47 M
MLM Martin Marietta Materials 364.6334 39.53 B 2.6978 0.75 522.9 K 190.67 M
WEC Wisconsin Energy Corp 83.4126 38.86 B 1.1317 1.38 1.12 M 93.48 M
FIX Comfort Systems USA 126.0493 38.41 B 1.7283 1.39 284.74 K 35.89 M
SYY Sysco Corp 71.9583 37.85 B 1.1337 1.6 1.88 M 135.62 M
HIG Hartford Financial Services Group 73.6959 36.93 B 0.9018 1.24 4.55 M 335.17 M
TKO Tko Group Holdings Inc Cl A 84.5104 36.62 B 0.7781 0.93 3.01 M 253.99 M
PEG Public Service Enterprise Group Inc 55.7993 36.49 B 0.4125 0.74 2.76 M 154.12 M
KMB Kimberly-Clark Corp 112.1994 36.12 B 0.6702 0.6 2.8 M 313.84 M
QSR Restaurant Brands International 60.4989 35.91 B 0.9139 1.53 1.09 M 65.9 M
HSY Hershey Foods Corp 221.4941 35.06 B 5.0337 2.33 1.4 M 311.15 M
HEI-A HEICO Corporation 139.0038 34.9 B 1.7637 1.29 389.89 K 54.2 M
RMD Resmed Inc 210.1297 33.83 B 2.168 1.04 649.3 K 136.44 M
PUK Prudential Public Ltd Company ADR 29.3418 32.3 B 0.1488 0.51 373.1 K 10.95 M
TECK Teck Resources Ltd 42.141 31.65 B 0.2388 0.57 4.74 M 199.93 M
AEE Ameren Corp 78.8961 31.31 B 1.2839 1.65 1.28 M 101.26 M
FTS Fortis Inc 36.7963 31.13 B 0.4804 1.32 589.3 K 21.68 M
OTIS Otis Worldwide Corp 80.598 30.37 B 1.1126 1.4 1.8 M 145.13 M
BIP Brookfield Infrastructure Partners LP 29.5727 30.22 B 0.3986 1.37 179.5 K 5.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTC Canadian Tire Corp Ltd 306.3645 21.4272 7.52 895 274.2 K
FFH Fairfax Financial Holdings Ltd 900.5317 61.6671 7.35 105.77 K 95.24 M
BHC Bausch Health Companies Inc 12.80 0.75 6.22 1.22 M 15.59 M
SPB Superior Plus Corp 6.2724 0.3276 5.51 781.19 K 4.9 M
AMC Arizona Metals Corp 4.80 0.24 5.26 108.1 K 518.88 K
DHT-U DRI Healthcare Trust 6.5265 0.2417 3.85 31.7 K 206.89 K
DHT-UN DRI Healthcare Trust 6.5171 0.2413 3.84 31.61 K 205.97 K
DPM Dundee Precious Metals Inc 7.8716 0.2747 3.62 980.03 K 7.71 M
BBD-B Bombardier Inc Series B 64.17 2.13 3.43 718.82 K 46.13 M
BBD-A Bombardier Inc 64.43 2.12 3.4 3.37 K 217.32 K
XAU Goldmoney Inc 9.50 0.30 3.26 23.38 K 222.11 K
EQB EQB Inc 64.3605 1.9679 3.15 140.7 K 9.06 M
CRT-UN CT Real Estate Investment Trust 13.6523 0.402 3.03 414.5 K 5.66 M
HUT Hut 8 Corp 13.60 0.40 3.03 1.19 M 16.14 M
D-UN Dream Office Real Estate Investment Trust 35.9905 1.0584 3.03 292.17 K 10.52 M
FTS-PI Fortis Inc Pref I 13.189 0.3857 3.01 1.2 K 15.83 K
STC Sangoma Technologies Corp 5.18 0.15 2.98 258.8 K 1.34 M
SXP Supremex Inc 5.7492 0.1634 2.93 40.6 K 233.42 K
DRM Dream Unlimited Corp 25.1169 0.6989 2.86 47.4 K 1.19 M
KNT K92 Mining Inc 7.30 0.20 2.82 1.26 M 9.2 M
LNF Leons Furniture 17.6572 0.482 2.81 14.35 K 253.31 K
PRN Profound Medical Corp 17.03 0.46 2.78 11.6 K 197.55 K
WEED Canopy Growth Corp 33.70 0.90 2.74 110.24 K 3.72 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.6005 0.4388 2.72 661.52 K 10.98 M
BAMI Blue Ant Media Corporation 26.50 0.70 2.71 70 1.85 K
DII-B Dorel Industries Inc 4.93 0.13 2.71 5.23 K 25.78 K
CGG China Gold Int Resources Corp 4.1554 0.1084 2.68 4.41 K 18.3 K
LCS Brompton Lifeco Split Corp Class A 3.0167 0.0782 2.66 148.97 K 449.41 K
VCM Vecima Networks Inc 21.4035 0.552 2.65 900 19.26 K
SGR-UN Slate Grocery REIT 11.3632 0.2914 2.63 222.4 K 2.53 M
AYA Aya Gold and Silver Inc 7.59 0.19 2.57 175.7 K 1.33 M
GRA Nanoxplore Inc 3.25 0.08 2.52 109.4 K 355.55 K
WPRT Westport Fuel Systems Inc 16.40 0.40 2.5 10.56 K 173.13 K
AETR Aetherion Technologies Inc. 16.40 0.40 2.5 10.56 K 173.13 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.53 0.11 2.49 515.8 K 2.34 M
FTU-PB US Financial 15 Split Corp Pref B 4.7859 0.1143 2.45 2.08 K 9.93 K
PDV-PA Prime Dividend Corp Pref A 8.0793 0.1894 2.4 1.03 K 8.34 K
DBM Doman Building Materials Group Ltd. 6.1127 0.1429 2.39 168.89 K 1.03 M
CORS Corus Entertainment Holdings Inc. 1049.6312 24.0741 2.35 3.91 K 4.1 M
MHC-U Flagship Communities Real Estate Investment Trust 15.8826 0.3549 2.29 10 K 158.83 K
FIH-U Fairfax India Holdings Corporation 13.50 0.29 2.2 16.8 K 226.8 K
HOM-U BSR Real Estate Investment Trust 12.7938 0.2683 2.14 9.77 K 124.93 K
ENB-PFV Enbridge Inc Pref 5 17.41 0.3601 2.11 6.2 K 107.94 K
CSCI Cosciens Biopharma Inc 19.48 0.40 2.1 400 7.79 K
UNH Unitedhealth CDR [Cad Hedged] 22.815 0.4511 2.02 13.68 K 312.2 K
SGR-U Slate Grocery REIT 8.4444 0.1653 2 1.77 K 14.91 K
CCA Cogeco Communications Inc 61.5709 1.1968 1.98 310.51 K 19.12 M
BSRT-UN BSR Real Estate Investment Trust 17.0497 0.331 1.98 58.4 K 995.7 K
HOM-UN BSR Real Estate Investment Trust 17.3971 0.3377 1.98 58.44 K 1.02 M
TCL-A Transcontinental Inc 12.1661 0.2318 1.94 150.75 K 1.83 M
DFY DeFinity Financial Corporation 35.1806 0.6615 1.92 147.8 K 5.2 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.4892 0.2342 1.91 1.17 M 14.59 M
ERO Ero Copper Corp 22.41 0.41 1.86 150.8 K 3.38 M
QBTC-U The Bitcoin Fund Class A 25.80 0.47 1.86 13.32 K 343.68 K
RCI-A Rogers Communications Inc 59.0488 1.0639 1.83 1.14 K 67.37 K
T Telus Corp 22.1568 0.3987 1.83 1.66 M 36.85 M
CGO Cogeco Inc Sv 51.7069 0.9081 1.79 30.44 K 1.57 M
QSR Restaurant Brands International Inc 81.5271 1.3888 1.73 634.3 K 51.71 M
CSW-B Corby Spirit and Wine Limited 11.8712 0.2012 1.72 3.19 K 37.93 K
FTS-PG Fortis Inc Pref G 14.8733 0.2495 1.71 4.92 K 73.13 K
SIS Savaria Corp 15.0859 0.2458 1.66 311.8 K 4.7 M
MXG Maxim Power Corp 3.8889 0.0633 1.65 900 3.5 K
BIPC Brookfield Infrastructure Corp 51.2559 0.8324 1.65 63.3 K 3.24 M
MDA Mda Ltd 7.45 0.12 1.64 42.6 K 317.37 K
YCM-PA Commerce Split Corp Pref A 4.1137 0.066 1.63 4.5 K 18.51 K
MFI Maple Leaf Foods 19.5381 0.3105 1.61 143.51 K 2.8 M
WDO Wesdome Gold Mines Ltd 6.35 0.10 1.6 711.31 K 4.52 M
GURU Guru Organic Energy Corp 3.85 0.06 1.58 6.5 K 25.02 K
CXI Currency Exchange International Corp 26.00 0.40 1.56 9.1 K 236.6 K
U-U Sprott Physical Uranium Trust 13.00 0.20 1.56 12.96 K 168.44 K
OGC Oceanagold Corp 7.5387 0.1159 1.56 248.93 K 1.88 M
TWC Twc Enterprises Ltd 16.7988 0.2567 1.55 100 1.68 K
MAL Magellan Aero 9.0457 0.1348 1.51 4.15 K 37.54 K
GRT-UN Granite Real Estate Investment Trust 73.7528 1.0984 1.51 242.64 K 17.9 M
AP-UN Allied Properties Real Estate Investment Trust 20.8685 0.3085 1.5 837.7 K 17.48 M
BIP-UN Brookfield Infrastructure Partners L.P 39.9008 0.5858 1.49 245.24 K 9.79 M
TNT-UN True North Commercial Real Estate Investment Trust 29.7683 0.4342 1.48 24.22 K 720.99 K
QRC Queens Road Capital Investment Ltd 6.2945 0.0912 1.47 1.45 K 9.13 K
IFC-PG Intact Financial Corp 18.0798 0.2602 1.46 6.9 K 124.75 K
PLZ-UN Plaza Retail REIT 3.8495 0.0553 1.46 11.97 K 46.09 K
RUS Russel Metals 32.5829 0.464 1.44 611 K 19.91 M
FTS Fortis Inc 49.1801 0.697 1.44 3.44 M 169.39 M
PBH Premium Brands Holdings Corp 87.6992 1.224 1.42 26.52 K 2.33 M
BEPC Brookfield Renewable Corp 34.7872 0.4813 1.4 292.1 K 10.16 M
ADEN Adentra Inc 30.0874 0.4158 1.4 37 K 1.11 M
WMT Walmart CDR [Cad Hedged] 20.9489 0.2893 1.4 6.51 K 136.31 K
KITS Kits Eyecare Ltd 3.65 0.05 1.39 43.2 K 157.68 K
AOV Amotiv Limited 5.13 0.07 1.38 71.11 K 364.77 K
GUD Knight Therapeutics Inc 5.13 0.07 1.38 71.1 K 364.74 K
MPCT-UN Dream Impact Trust 13.7857 0.1868 1.37 39.35 K 542.47 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.8321 0.1738 1.37 472.4 K 6.06 M
BEI-UN Boardwalk Real Estate Investment Trust 54.2396 0.7306 1.37 259.37 K 14.07 M
WTE Westshore Terminals Investment Corp 21.0247 0.2711 1.31 83.81 K 1.76 M
RSI Rogers Sugar Inc 5.0835 0.0654 1.3 270.39 K 1.37 M
CRR-UN Crombie Real Estate Investment Trust 13.347 0.1715 1.3 345.09 K 4.61 M
CCL-B CCL Industries Inc 58.4173 0.7488 1.3 138.21 K 8.07 M
BCE BCE Inc 48.5589 0.6209 1.3 2.6 M 126.28 M
WPK Winpak Ltd 38.6254 0.4906 1.29 66.97 K 2.59 M
RFA RFA Financial Inc. 25.9466 0.325 1.27 174.46 K 4.53 M
HLS Hls Therapeutics Inc 8.7239 0.1091 1.27 3.76 K 32.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 37.88 388.5 B 0.67 1.8 2.02 M 76.6 M
RHHVF Roche Holding AG 301.45 380.29 B 3.49 1.17 100 30.15 K
NSRGF Nestlé S.A 118.67 272.94 B 1.65 1.41 5.5 K 652.68 K
NSRGY Nestlé S.A 118.60 271.37 B 2.00 1.72 173 K 20.52 M
IDEXY Industria de Diseño Textil S.A 15.53 209.33 B 0.40 2.64 176.2 K 2.74 M
IDEXF Industria de Diseño Textil S.A 30.93 208.42 B 0.47 1.54 18.5 K 572.21 K
NONOF Novo Nordisk A/S 140.80 189.66 B 3.15 2.29 5.6 K 788.48 K
EADSF Airbus SE 135.00 177.85 B 3.05 2.31 46.7 K 6.3 M
EADSY Airbus SE 33.63 177.61 B 0.31 0.93 143 K 4.81 M
BCDRF Banco Santander S.A 3.79 173.07 B 0.07 1.88 100 379
IBDRY Iberdrola S.A 46.79 170.12 B 0.48 1.04 49.8 K 2.33 M
SBGSF Schneider Electric S.E 168.29 157.09 B 2.00 1.2 1.1 K 185.12 K
HESAF Hermès International Société en commandite par actions 1861.50 156.87 B 17.10 0.93 200 372.3 K
SMFNF Sumitomo Mitsui Financial Group Inc 44.13 155.99 B 0.35 0.8 100 4.41 K
SBGSY Schneider Electric S.E 33.52 154.27 B 0.40 1.21 129.6 K 4.34 M
DTEGY Deutsche Telekom AG 22.34 145.09 B 0.38 1.73 133.8 K 2.99 M
DTEGF Deutsche Telekom AG 22.14 144.61 B 0.41 1.89 900 19.93 K
SAFRY Safran SA 36.68 136.7 B 1.20 3.38 81.8 K 3 M
AIQUY L'Air Liquide S.A 32.04 134.88 B 0.41 1.3 65.9 K 2.11 M
AIQUF L'Air Liquide S.A 160.20 133.66 B 1.75 1.1 1 K 160.2 K
SAFRF Safran SA 146.00 133.23 B 1.11 0.77 3.2 K 467.2 K
UNCRY UniCredit S.p.A. 10.47 132.45 B 0.18 1.75 134.9 K 1.41 M
BTAFF British American Tobacco p.l.c 38.022 131.44 B 0.23 0.61 8.53 K 324.18 K
CSUAY China Shenhua Energy Company Limited 11.86 120.6 B 0.10 0.85 7.3 K 86.58 K
ISNPY Intesa Sanpaolo S.p.A 16.50 120.48 B 0.22 1.35 188.2 K 3.11 M
ZURVY Zurich Insurance Group AG 47.67 116.99 B 0.39 0.82 46.9 K 2.24 M
ENLAY Enel SpA 5.69 108.22 B 0.03 0.53 291.5 K 1.66 M
TKOMY Tokio Marine Holdings Inc 21.00 106.38 B 0.14 0.67 36.3 K 762.3 K
AXAHY AXA SA 30.39 103.33 B 0.21 0.7 39.4 K 1.2 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.73 98.2 B 0.38 1.96 12.1 K 238.73 K
ESLOY EssilorLuxottica Société anonyme 93.81 97.95 B 0.48 0.51 23.2 K 2.18 M
ATLPF Atlas Copco AB 12.50 93.17 B 0.3304 2.71 107 1.34 K
NPPXF Nippon Telegraph and Telephone Corporation 29.20 87.41 B 0.40 1.39 13.2 K 385.44 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.30 82.92 B 0.26 0.74 20.5 K 723.65 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 354.53 82.08 B 2.32 0.66 100 35.45 K
GLCNF Glencore plc 6.15 79.63 B 0.07 1.15 28 K 172.2 K
GLNCY Glencore plc 12.27 79.62 B 0.09 0.74 354.3 K 4.35 M
BAESY BAE Systems plc 43.85 77.91 B 0.57 1.32 45.1 K 1.98 M
ARZGY Assicurazioni Generali S.p.A 9.79 74.24 B 0.07 0.72 6.3 K 61.68 K
RLXXF RELX PLC 30.52 70.9 B 0.67 2.24 3.9 K 119.03 K
MHVYF Mitsubishi Heavy Industries Ltd 37.92 70.15 B 0.42 1.12 300 11.38 K
VCISY VINCI SA 29.36 69.42 B 0.50 1.73 69.3 K 2.03 M
ENGIY ENGIE SA 14.49 68.88 B 0.27 1.9 88 K 1.28 M
VLVLY AB Volvo (publ) 20.02 65.54 B 0.18 0.91 29.5 K 590.59 K
DBOEY Deutsche Börse AG 18.35 63.92 B 0.17 0.94 32.6 K 598.21 K
SCBFY Standard Chartered PLC 18.391 63.33 B 0.5713 3.21 10.8 K 198.62 K
MIELY Mitsubishi Electric Corporation 22.83 63.22 B 0.13 0.57 32.8 K 748.82 K
DBOEF Deutsche Börse AG 182.96 62.73 B 1.71 0.94 200 36.59 K
UCBJY UCB SA 41.59 60.82 B 0.95 2.34 7.5 K 311.93 K
NTIOF National Bank of Canada 75.32 60 B 0.43 0.57 2.36 K 177.53 K
BAYRY Bayer Aktiengesellschaft 15.97 59.81 B 0.11 0.69 467.2 K 7.46 M
NTDOF Nintendo Co. Ltd 40.974 59.35 B 0.274 0.67 209 8.56 K
CMPGY Compass Group PLC 23.16 59.02 B 0.27 1.18 90.9 K 2.11 M
CMPGF Compass Group PLC 23.524 57.8 B 0.574 2.5 100 2.35 K
SMMNY Siemens Healthineers AG 26.99 56.68 B 0.24 0.9 25.6 K 690.94 K
EONGY E.ON SE 10.82 55.61 B 0.22 2.08 44.7 K 483.65 K
ANCTF Alimentation Couche-Tard Inc 48.485 55.11 B 0.265 0.55 4.2 K 203.64 K
SCGLY Société Générale Société anonyme 6.03 52.65 B 0.04 0.67 264.1 K 1.59 M
DSDVF DSV Panalpina A/S 182.86 52.64 B 0.9801 0.54 627 114.65 K
THLLY Thales S.A 27.74 52.58 B 0.31 1.13 22.9 K 635.25 K
HEINY Heineken N.V 51.24 51.66 B 2.36 4.83 37.2 K 1.91 M
SWRAY Swire Pacific Limited 8.46 51.57 B 0.08 0.95 9.8 K 82.91 K
ELEZY Endesa S.A 10.17 51.21 B 0.21 2.11 1.96 K 19.93 K
UOVEF United Overseas Bank Limited 23.24 50.89 B 0.21 0.91 5.1 K 118.52 K
RWEOY RWE Aktiengesellschaft 42.45 50.44 B 0.59 1.41 69.8 K 2.96 M
MARUY Marubeni Corporation 131.08 50.42 B 0.84 0.64 1.5 K 196.62 K
RNMBY Rheinmetall AG 53.55 49.61 B 0.634 1.2 27.3 K 1.46 M
UOVEY United Overseas Bank Limited 46.36 49.28 B 0.60 1.31 521.9 K 24.2 M
EBKDY Erste Group Bank AG 19.48 48.88 B 0.13 0.67 14.5 K 282.46 K
DANOY Danone S.A 11.19 48.82 B 0.14 1.27 135.3 K 1.51 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.65 48.54 B 0.31 0.81 13.3 K 514.05 K
RBGLY Reckitt Benckiser Group plc 14.16 48.51 B 0.19 1.36 239.2 K 3.39 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.87 48.36 B 0.07 1.84 900 3.48 K
RBGPF Reckitt Benckiser Group plc 70.77 48.26 B 0.85 1.22 3.5 K 247.69 K
AMKAF A.P. Møller - Mærsk A/S 2226.50 48.08 B 36.50 1.67 100 222.65 K
MSADY MS&AD Insurance Group Holdings Inc 16.36 47.64 B 0.21 1.3 15.6 K 255.22 K
AMKBY A.P. Møller - Mærsk A/S 11.24 47.63 B 0.08 0.72 230.9 K 2.6 M
ANNSF Aena S.M.E. S.A 153.61 47.56 B 2.738 1.81 200 30.72 K
TSCDY Tesco PLC 9.05 46.41 B 0.10 1.12 43.5 K 393.68 K
SWZCF Swisscom AG 619.47 45.85 B 35.46 6.07 100 61.95 K
BDRBF Bombardier Inc 47.65 45.48 B 1.58 3.43 14.1 K 671.87 K
MBGAF Mercedes-Benz Group AG 80.03 45.23 B 1.23 1.56 49 K 3.92 M
MBGYY Mercedes-Benz Group AG 19.98 45.22 B 0.14 0.71 118 K 2.36 M
SWDBF Swedbank AB (publ) 20.11 45.02 B 0.32 1.62 800 16.09 K
FRFHF Fairfax Financial Holdings Limited 693.01 44.09 B 49.37 7.67 22.3 K 15.45 M
SSEZY SSE plc 21.12 43.34 B 0.43 2.08 44.8 K 946.18 K
DLICY Dai-ichi Life Holdings Inc 22.32 42.27 B 0.17 0.77 4.93 K 110.13 K
SMPNY Sompo Holdings Inc 21.04 40.76 B 0.285 1.37 8.28 K 174.11 K
HVRRY Hannover Rück SE 97.35 40.53 B 0.64 0.66 800 77.88 K
CODYY Compagnie de Saint-Gobain S.A 11.72 40.27 B 0.42 3.72 41.8 K 489.9 K
VWAPY Volkswagen AG 14.02 39.95 B 0.135 0.97 146.25 K 2.05 M
FJTSF Fujitsu Limited 132.84 38.42 B 2.52 1.93 900 119.56 K
LGRDY Legrand SA 19.20 38.03 B 0.255 1.35 33 K 633.6 K
WEGZY WEG S.A 7.5904 37.93 B 0.2098 2.84 9.01 K 68.42 K
DKILF Daikin IndustriesLtd 173.32 37.91 B 2.66 1.56 400 69.33 K
HENOY Henkel AG & Co. KGaA 17.99 37.84 B 0.11 0.62 15.2 K 273.45 K
DKILY Daikin IndustriesLtd 17.19 36.99 B 0.09 0.53 113.9 K 1.96 M
SKFOF Sika AG 296.10 36.93 B 13.90 4.93 500 148.05 K
SXYAY Sika AG 30.02 36.82 B 1.59 5.59 33.8 K 1.01 M
OLCLY Oriental Land Co. Ltd 32.40 36.6 B 0.18 0.56 8.7 K 281.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 6.25 1.25 25 2.06 K 12.9 K
EDY Eddy Smart Home Solutions Ltd. 7.00 0.50 7.69 102 714
BRVO Bravo Mining Corp 3.68 0.26 7.6 63.5 K 233.68 K
RAGE Renegade Gold Inc. 4.80 0.30 6.67 19.68 K 94.45 K
SCAN Liberty Defense Holdings Ltd 85.50 4.50 5.56 239 20.43 K
TOI Topicus.com Inc 87.8794 4.0213 4.8 67.5 K 5.93 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.18 0.22 4.44 500 2.59 K
ENRG New Energy Metals Corp 4.30 0.10 2.38 2.05 K 8.82 K
MTA Metalla Royalty & Streaming Ltd 6.3881 0.1393 2.23 6.24 K 39.87 K
ARTG Artemis Gold Inc 4.74 0.07 1.5 49.5 K 234.63 K
IEI Imperial Equities Inc 4.7371 0.0376 0.8 200 947.42
GIP Green Impact Partners Inc 7.23 0.04 0.56 15.1 K 109.17 K
© 2026 - CastFwd Corp.