Gainer Valuations for 15 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 15 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.5872 | 59.63 B | 2.1741 | 1.51 | 1.26 M | 185.05 M |
| CBOE | CBOE Global Markets Inc | 123.4483 | 36.05 B | 1.9112 | 1.57 | 457.1 K | 56.43 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.095 | 13.11 B | 4.0988 | 31.54 | 110 | 1.88 K |
| GSAT | Globalstar | 19.05 | 10.96 B | 0.60 | 3.25 | 187.36 K | 3.57 M |
| UEC | Uranium Energy | 4.04 | 3.56 B | 0.07 | 1.76 | 5.04 M | 20.36 M |
| PRK | Park National Corp | 114.8655 | 3.3 B | 0.6101 | 0.53 | 25.5 K | 2.93 M |
| UUUU | Energy Fuels Inc | 7.46 | 1.9 B | 0.07 | 0.95 | 1.04 M | 7.79 M |
| TMP | Tompkinstrustco | 68.541 | 1.48 B | 1.6886 | 2.53 | 47 K | 3.22 M |
| ESBA | Empire State Realty Op LP | 7.0108 | 1.41 B | 0.0567 | 0.82 | 3.1 K | 21.73 K |
| FISK | Empire State Realty Op LP Se | 7.804 | 1.4 B | 0.4907 | 6.71 | 334 | 2.61 K |
| SKYH | Sky Harbour Group Corp | 5.845 | 839.97 M | 0.095 | 1.65 | 2.4 K | 14.03 K |
| STRW | Strawberry Fields REIT Inc | 6.4864 | 739.27 M | 0.2092 | 3.33 | 200 | 1.3 K |
| BHB | Bar Harbor Bankshares | 27.2184 | 712.72 M | 0.406 | 1.51 | 19.1 K | 519.87 K |
| HYLN | Hyliion Holdings Corp. | 3.57 | 535.79 M | 0.24 | 7.21 | 711.8 K | 2.54 M |
| CIX | Compx International Inc | 14.4177 | 459.11 M | 0.0936 | 0.65 | 4.74 K | 68.28 K |
| SLI | Standard Lithium Ltd | 4.67 | 355.37 M | 0.16 | 3.55 | 555 K | 2.59 M |
| ELA | Envela Corp | 7.28 | 303.77 M | 0.38 | 5.51 | 51.9 K | 377.83 K |
| EVI | Evi Industries Inc | 22.3302 | 282.25 M | 3.0467 | 15.8 | 25.9 K | 578.35 K |
| FRD | Friedman Industries Inc | 11.0212 | 279.78 M | 0.3316 | 3.1 | 70.2 K | 773.69 K |
| INFU | Infusystems Holdings | 9.98 | 261.91 M | 0.15 | 1.53 | 49.4 K | 493.01 K |
| GENC | Gencor Industries IN | 12.62 | 257.24 M | 0.15 | 1.2 | 31.39 K | 396.13 K |
| ELMD | Electromed Inc | 12.27 | 232.12 M | 0.66 | 5.68 | 67.4 K | 827 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.20 | 1 | 6.17 K | 124.63 K |
| INTT | Intest Corp | 14.29 | 179.56 M | 0.14 | 0.99 | 18.55 K | 265.08 K |
| ESP | Espey Mfg. & Electronics | 16.5408 | 152.8 M | 0.5102 | 3.18 | 8.5 K | 140.6 K |
| BDL | Flanigan's Enterprises | 26.7277 | 101.88 M | 0.4806 | 1.83 | 1 K | 26.73 K |
| EP | Empire Petroleum Corp | 12.99 | 85.7 M | 0.31 | 2.44 | 5.9 K | 76.64 K |
| BHM | Bluerock Homes Trust Inc | 17.9065 | 82.84 M | 0.7785 | 4.55 | 15.8 K | 282.92 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | 0.40 | 4.2 | 38 K | 376.96 K |
| SDEV | Stablecoin Development Corporation | 270.6864 | 70.7 M | 6.9406 | 2.63 | 110 | 29.78 K |
| CVU | CPI Aerostructures | 4.47 | 64 M | 0.09 | 2.05 | 51.91 K | 232.04 K |
| DIT | Amcon Distributing Company | 169.4016 | 59.44 M | 2.9376 | 1.76 | 100 | 16.94 K |
| ANVS | Annovis Bio Inc | 17.22 | 51.64 M | 0.17 | 1 | 42.29 K | 728.22 K |
| BATL | Battalion Oil Corp | 10.01 | 45.12 M | 0.24 | 2.46 | 7.7 K | 77.08 K |
| PAAI | Paradium AI, Inc. | 9.46 | 43.8 M | 0.58 | 6.53 | 28.6 K | 270.56 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 0.2143 | 1.01 | 846 | 18.13 K |
| AGIG | AGIG | 37.80 | 39.25 M | 1.00 | 2.72 | 7.95 K | 300.51 K |
| ZDGE | Zedge Inc Cl B | 3.0198 | 36.01 M | 0.2656 | 9.64 | 102.48 K | 309.48 K |
| TOON | Kartoon Studios Inc | 3.78 | 32.3 M | 0.09 | 2.44 | 1.25 M | 4.74 M |
| COHN | Cohen & CO Inc | 5.7341 | 32.26 M | 0.0708 | 1.25 | 1.34 K | 7.7 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 3588.5137 | 16.67 | 67 | 1.68 M |
| CPHI | China Pharma Holdings | 10.00 | 25.48 M | 0.13 | 1.32 | 4.49 K | 44.87 K |
| GNS | Genius Group Limited | 64.50 | 22.11 M | 3.20 | 5.22 | 320.26 K | 20.66 M |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | 30.00 | 6.82 | 364 | 171.08 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 1.4 K | 7.86 K |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | 0.15 | 3.61 | 7.4 K | 31.82 K |
| AIRI | Air Industries Group Inc | 5.28 | 12.48 M | 0.1253 | 2.43 | 4.58 K | 24.19 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | 0.30 | 7.69 | 13.09 K | 54.98 K |
| DSS | Document Security Systems | 4.2688 | 5.33 M | 0.1142 | 2.75 | 9.81 K | 41.89 K |
| YCBD | Cbdmd Inc | 100.7999 | 4.55 M | 6.48 | 6.87 | 366 | 36.89 K |
| PW | Power REIT | 4.73 | 2.5 M | 0.24 | 5.35 | 19.64 K | 92.89 K |
| BURU | Nuburu Inc | 748.00 | 2.2 M | 28.00 | 3.89 | 256 | 191.49 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.05 | 0.20 | 1.44 | 2.31 K | 32.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.01 | 0.1677 | 0.94 | 965 | 17.38 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.76 | 0.14 | 0.79 | 537 | 9.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8347 | 0.1619 | 0.71 | 2.9 K | 66.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.20 | 0.10 | 0.62 | 1.81 K | 29.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | 0.125 | 1.47 | 59.68 K | 514.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.1119 | 5.1 T | 2.0996 | 1.39 | 65.57 M | 10.04 B |
| GOOGL | Alphabet Inc Class A | 96.1454 | 3.55 T | 2.2415 | 2.39 | 50.17 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 96.3093 | 3.53 T | 2.1325 | 2.26 | 36.96 M | 3.56 B |
| AMZN | Amazon.com Inc | 101.16 | 2.88 T | 1.46 | 1.46 | 48.05 M | 4.86 B |
| AVGO | Broadcom Inc. | 57.9797 | 1.55 T | 0.5133 | 0.89 | 12.68 M | 735.36 M |
| TSLA | Tesla Inc | 214.24 | 1.52 T | 4.99 | 2.38 | 182.11 M | 39.01 B |
| WMT | Walmart Inc. | 46.8038 | 1.03 T | 0.3449 | 0.74 | 14.67 M | 686.81 M |
| COST | Costco Wholesale | 490.8968 | 463.72 B | 7.7387 | 1.6 | 1.42 M | 698.35 M |
| PLTR | Palantir Technologies Inc | 10.11 | 412.61 B | 0.89 | 9.65 | 153.51 M | 1.55 B |
| CSCO | Cisco Systems Inc | 44.2592 | 408.49 B | 0.6851 | 1.57 | 27.07 M | 1.2 B |
| INTC | Intel Corp | 28.1584 | 309.41 B | 0.205 | 0.73 | 23.39 M | 658.56 M |
| AMAT | Applied Materials | 116.137 | 293.15 B | 0.9916 | 0.86 | 4.99 M | 580.03 M |
| PANW | Palo Alto Networks Inc | 88.63 | 284.85 B | 3.56 | 4.18 | 11.38 M | 1.01 B |
| TXN | Texas Instruments | 162.2558 | 284.78 B | 1.9634 | 1.22 | 3.88 M | 629.5 M |
| LRCX | Lam Research Corp | 50.3627 | 277.1 B | 0.395 | 0.79 | 8.54 M | 430.15 M |
| CRWD | Crowdstrike Holdings Inc | 120.52 | 246.77 B | 4.21 | 3.62 | 4.2 M | 506 M |
| SHOP | Shopify Inc | 53.39 | 198.58 B | 3.28 | 6.55 | 36.1 M | 1.93 B |
| ADI | Analog Devices | 185.5874 | 196.85 B | 12.9035 | 7.47 | 7.46 M | 1.38 B |
| KLAC | K L A-Tencor Corp | 393.4904 | 195.48 B | 2.0722 | 0.53 | 940.4 K | 370.04 M |
| QCOM | Qualcomm Inc | 123.52 | 184.94 B | 0.6776 | 0.55 | 3.5 M | 432.46 M |
| ISRG | Intuitive Surg Inc | 244.77 | 170.32 B | 3.68 | 1.53 | 1.34 M | 328.33 M |
| IBKR | Interactive Brokers | 21.6822 | 132.69 B | 0.1794 | 0.83 | 2.87 M | 62.31 M |
| BKNG | Booking Holdings Inc | 98.8172 | 132.48 B | 1.7878 | 1.84 | 7.48 M | 739.4 M |
| SBUX | Starbucks Corporation | 101.2105 | 125.06 B | 0.9471 | 0.94 | 4.06 M | 410.95 M |
| ADP | Automatic Data Processing, Inc. | 211.5255 | 120.08 B | 3.0264 | 1.45 | 1.73 M | 366.45 M |
| CME | CME Group Inc | 164.4337 | 110.34 B | 1.6593 | 1.02 | 1.14 M | 188.24 M |
| ABNB | Airbnb Inc Class A | 137.01 | 105.61 B | 16.14 | 13.35 | 32.48 M | 4.45 B |
| MRNA | Moderna | 177.28 | 103.15 B | 1.66 | 0.95 | 1.96 M | 347.47 M |
| CSX | CSX Corp | 30.2175 | 96.42 B | 0.2195 | 0.73 | 11.8 M | 356.48 M |
| MNST | Monster Beverage Cp | 52.5475 | 95.5 B | 0.4225 | 0.81 | 3.83 M | 201.07 M |
| FTNT | Fortinet Inc | 62.81 | 94.94 B | 1.62 | 2.65 | 5.24 M | 328.84 M |
| APP | AppLovin Corporation | 16.87 | 90.94 B | 0.90 | 5.64 | 3.88 M | 65.48 M |
| CDNS | Cadence Design Systems, Inc. | 202.26 | 90.41 B | 3.17 | 1.59 | 2.14 M | 432.9 M |
| SNPS | Synopsys Inc | 379.48 | 88.72 B | 3.54 | 0.94 | 870.41 K | 330.3 M |
| CMCSA | Comcast Corporation | 33.0595 | 88.24 B | 0.302 | 0.92 | 17.87 M | 590.77 M |
| MELI | MercadoLibre Inc | 1159.60 | 88.21 B | 27.2899 | 2.41 | 351.64 K | 407.76 M |
| DASH | Doordash Inc Cl A | 68.18 | 86.05 B | 6.57 | 10.66 | 8.68 M | 591.94 M |
| HOOD | Robinhood | 10.63 | 78.71 B | 0.57 | 5.67 | 7.75 M | 82.41 M |
| WBD | Discovery Inc Series A | 15.35 | 77.6 B | 0.62 | 4.21 | 16.76 M | 257.23 M |
| DDOG | Datadog Inc | 88.72 | 67.76 B | 3.24 | 3.79 | 8.78 M | 779.03 M |
| NXPI | Nxp Semiconductors | 181.7768 | 66.8 B | 3.2915 | 1.84 | 1.48 M | 269.47 M |
| MPWR | Monolithic Power Sys | 517.0598 | 61.97 B | 9.2957 | 1.83 | 453.8 K | 234.64 M |
| NDAQ | Nasdaq Inc | 56.5074 | 61.32 B | 0.5157 | 0.92 | 1.73 M | 97.92 M |
| FAST | Fastenal Company | 24.6537 | 61.05 B | 0.1579 | 0.64 | 4.69 M | 115.61 M |
| MSTR | Strategy | 29.84 | 60.38 B | 2.726 | 10.05 | 7.14 M | 213.14 M |
| LITE | Lumentum Hld | 59.93 | 56.77 B | 0.61 | 1.03 | 534.56 K | 32.04 M |
| ADSK | Autodesk Inc | 229.28 | 56.45 B | 1.24 | 0.54 | 926.9 K | 212.52 M |
| NTRA | Natera Inc | 42.34 | 56.36 B | 0.27 | 0.64 | 895.49 K | 37.92 M |
| PCAR | Paccar Inc | 67.0572 | 55.89 B | 1.5307 | 2.34 | 2.85 M | 191.16 M |
| GRMN | Garmin Ltd | 92.0623 | 55.72 B | 0.8158 | 0.89 | 744.3 K | 68.52 M |
| EBAY | Ebay Inc | 46.7155 | 55.69 B | 0.7998 | 1.74 | 3.71 M | 173.23 M |
| IDXX | Idexx Laboratories | 514.59 | 55.03 B | 10.94 | 2.17 | 442.19 K | 227.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.9746 | 50.79 B | 1.1206 | 0.97 | 381.5 K | 44.63 M |
| KDP | Keurig Dr Pepper Inc | 32.559 | 50.06 B | 0.2828 | 0.88 | 6 M | 195.51 M |
| PYPL | PayPal Holdings | 77.4957 | 50.01 B | 0.6466 | 0.84 | 14.51 M | 1.12 B |
| WDAY | Workday Inc | 190.93 | 48.64 B | 1.39 | 0.73 | 1.3 M | 248.94 M |
| TEAM | Atlassian | 187.36 | 48.07 B | 5.49 | 3.02 | 1.78 M | 333.63 M |
| EXC | Exelon Corp | 37.827 | 47.64 B | 0.5674 | 1.52 | 8.48 M | 320.75 M |
| PAYX | Paychex Inc | 104.8308 | 42.26 B | 1.1736 | 1.13 | 1.42 M | 148.43 M |
| MCHP | Microchip Technology | 79.3904 | 40.91 B | 0.9519 | 1.21 | 4.02 M | 318.88 M |
| COIN | Coinbase Global Inc Class A | 69.34 | 39.97 B | 10.31 | 17.47 | 25.73 M | 1.78 B |
| TTWO | Take-Two Interactive Software | 115.95 | 39.06 B | 3.86 | 3.44 | 1.86 M | 215.13 M |
| COHR | Coherent Inc | 45.84 | 38.42 B | 1.41 | 3.17 | 1.2 M | 55.22 M |
| EXPE | Expedia Group Inc | 114.7825 | 37.91 B | 0.9998 | 0.88 | 3.1 M | 355.27 M |
| VOD | Vodafone Grp Plc ADR | 9.8755 | 37.72 B | 0.2865 | 2.99 | 17.51 M | 172.93 M |
| NTAP | Netapp Inc | 64.0653 | 36.86 B | 0.9231 | 1.46 | 1.46 M | 93.63 M |
| ZS | Zscaler Inc | 142.77 | 36.6 B | 6.58 | 4.83 | 1.77 M | 252.85 M |
| ACGL | Arch Capital Grp Ltd | 64.6421 | 36.13 B | 1.6165 | 2.56 | 2.98 M | 192.69 M |
| AXON | Axon Enterprise Inc | 198.99 | 34.46 B | 5.09 | 2.63 | 395.5 K | 78.7 M |
| ILMN | Illumina Inc | 208.2198 | 34.21 B | 1.1867 | 0.57 | 803.38 K | 167.28 M |
| GMAB | Genmab A/S ADR | 39.72 | 33.89 B | 0.54 | 1.38 | 337.3 K | 13.4 M |
| RKLB | Rocket Lab USA Inc | 5.16 | 33.49 B | 0.20 | 4.03 | 4.61 M | 23.8 M |
| OKTA | Okta Inc. | 78.46 | 33.4 B | 1.18 | 1.53 | 1.92 M | 150.28 M |
| DXCM | Dexcom | 120.17 | 33.39 B | 1.62 | 1.37 | 1.56 M | 187.72 M |
| FISV | Fiserv Inc | 117.74 | 33 B | 1.73 | 1.49 | 3.25 M | 382.28 M |
| CPRT | Copart Inc | 34.85 | 30.22 B | 0.21 | 0.61 | 2.21 M | 77.02 M |
| KHC | Kraft Heinz Company | 33.9882 | 30.17 B | 0.2117 | 0.63 | 7.76 M | 263.62 M |
| FOXA | Fox Corp Cl A | 35.4903 | 29.37 B | 1.3003 | 3.8 | 2.96 M | 105.19 M |
| CINF | Cincinnati Financial | 116.6245 | 29.24 B | 0.8651 | 0.75 | 423.2 K | 49.36 M |
| ROIV | Roivant Sciences Ltd | 8.90 | 27.61 B | 0.16 | 1.83 | 1.81 M | 16.12 M |
| DLTR | Dollar Tree Inc | 149.14 | 27.58 B | 2.20 | 1.5 | 1.04 M | 154.7 M |
| TW | Tradeweb Markets Inc | 74.6974 | 27.43 B | 1.1845 | 1.61 | 633.3 K | 47.31 M |
| BIDU | Baidu Inc ADR | 152.04 | 27.39 B | 2.97 | 1.99 | 3.86 M | 586.27 M |
| ZM | Zoom Video Communications Cl A | 80.77 | 26.8 B | 2.87 | 3.68 | 2.34 M | 188.87 M |
| MDB | Mongodb Inc Cl A | 233.53 | 26.41 B | 4.72 | 2.06 | 1.29 M | 301.11 M |
| FOX | Fox Corp Cl B | 32.7257 | 25.98 B | 1.1715 | 3.71 | 1.07 M | 35.06 M |
| FCNCA | First Citizens Bancs | 764.8095 | 25.91 B | 5.6512 | 0.74 | 47.7 K | 36.48 M |
| AFRM | Affirm Holdings Inc Cl A | 14.70 | 25.51 B | 1.60 | 12.21 | 28.78 M | 423.01 M |
| CASY | Casey's General Stor | 219.9206 | 24.94 B | 3.0808 | 1.42 | 187.51 K | 41.24 M |
| LPLA | Lpl Financial Hld | 244.3086 | 24.39 B | 2.848 | 1.18 | 370.7 K | 90.57 M |
| ROKU | Roku Inc | 63.49 | 24.17 B | 6.85 | 12.09 | 18.16 M | 1.15 B |
| INSM | Insmed Inc | 20.41 | 24.13 B | 0.41 | 2.05 | 1.12 M | 22.94 M |
| TROW | T Rowe Price Group | 104.4476 | 24.01 B | 0.9672 | 0.93 | 933.5 K | 97.5 M |
| BNTX | Biontech Se ADR | 147.62 | 22.78 B | 3.70 | 2.57 | 633.2 K | 93.47 M |
| GH | Guardant Health Inc | 28.97 | 22.62 B | 1.05 | 3.76 | 779.5 K | 22.58 M |
| SOFI | SoFi Technologies Inc | 7.25 | 22.54 B | 0.51 | 7.57 | 35.68 M | 258.71 M |
| ENTG | Entegris Inc | 86.004 | 21.83 B | 1.8774 | 2.23 | 2.58 M | 222.2 M |
| CDW | CDW Corporation | 203.5794 | 21.1 B | 4.3374 | 2.18 | 954.6 K | 194.34 M |
| FSLR | First Solar Inc | 172.36 | 20.9 B | 7.32 | 4.44 | 1.76 M | 303.33 M |
| SBAC | SBA Communications | 271.774 | 20.74 B | 1.3745 | 0.51 | 1.3 M | 352.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 46.9159 | 1.03 T | 0.3457 | 0.74 | 14.67 M | 688.45 M |
| HD | Home Depot | 295.1669 | 354.62 B | 2.0802 | 0.71 | 2.59 M | 763.15 M |
| GE | General Electric Company | 66.5313 | 341.82 B | 0.9653 | 1.47 | 7.31 M | 486.05 M |
| CAT | Caterpillar Inc | 236.3752 | 271.81 B | 4.1249 | 1.78 | 2.4 M | 567.12 M |
| GS | Goldman Sachs Group | 345.356 | 270.21 B | 2.3618 | 0.69 | 1.69 M | 582.68 M |
| DIS | Walt Disney Company | 106.7267 | 205.39 B | 1.5437 | 1.47 | 8.16 M | 870.46 M |
| SHOP | Shopify Inc | 53.39 | 200.16 B | 3.28 | 6.55 | 36.1 M | 1.93 B |
| APH | Amphenol Corp | 39.6042 | 194.84 B | 0.3549 | 0.9 | 6.33 M | 250.77 M |
| CRM | Salesforce.com Inc | 168.6243 | 186.91 B | 1.1235 | 0.67 | 5 M | 842.62 M |
| NEE | Nextera Energy | 75.9598 | 185.51 B | 0.8985 | 1.2 | 9.35 M | 709.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.0909 | 164.76 B | 0.5477 | 0.99 | 972.8 K | 54.57 M |
| ACN | Accenture Plc | 270.2071 | 161.72 B | 2.7054 | 1.01 | 1.89 M | 510.75 M |
| SCCO | Southern Copper Corp | 65.6047 | 149.31 B | 0.6604 | 1.02 | 1.29 M | 84.46 M |
| T | American Telephone and Telegraph Inc. | 18.9813 | 147.06 B | 0.0986 | 0.52 | 31.16 M | 591.37 M |
| UBER | Uber Technologies Inc | 36.23 | 142.71 B | 1.00 | 2.84 | 31.49 M | 1.14 B |
| SPGI | S&P Global Inc | 357.751 | 139.64 B | 2.6376 | 0.74 | 1.01 M | 361.9 M |
| PGR | Progressive Corp | 129.5479 | 136.08 B | 2.4548 | 1.93 | 2.42 M | 313.02 M |
| MDT | Medtronic Inc | 75.9926 | 134.26 B | 0.9804 | 1.31 | 4.58 M | 348.41 M |
| MO | Altria Group | 40.9945 | 129.76 B | 0.2065 | 0.51 | 4.89 M | 200.6 M |
| SPOT | Spotify Technology S.A. | 128.27 | 129.04 B | 2.17 | 1.72 | 1.72 M | 220.84 M |
| LOW | Lowe's Companies | 202.7662 | 128.69 B | 1.1976 | 0.59 | 1.85 M | 375.1 M |
| PH | Parker-Hannifin Corp | 348.1595 | 114.79 B | 8.4929 | 2.5 | 1 M | 348.72 M |
| NOW | Servicenow Inc | 463.91 | 112.94 B | 2.56 | 0.55 | 1.06 M | 489.84 M |
| SNOW | Snowflake Inc Class A | 175.28 | 102.52 B | 4.26 | 2.49 | 4.45 M | 779.14 M |
| GLW | Corning Inc | 32.7222 | 102.31 B | 0.2204 | 0.68 | 2.75 M | 89.86 M |
| MMM | 3M Company | 85.4702 | 100.02 B | 0.4319 | 0.51 | 3.02 M | 258.35 M |
| EMR | Emerson Electric Company | 81.6042 | 95.07 B | 0.8731 | 1.08 | 3.14 M | 255.96 M |
| NET | Cloudflare Inc Cl A | 72.40 | 94.92 B | 4.02 | 5.88 | 7.15 M | 517.4 M |
| WM | Waste Management | 144.6296 | 94.83 B | 0.7605 | 0.53 | 1.61 M | 232.45 M |
| KKR | KKR & Co. LP | 57.4518 | 93.6 B | 0.2927 | 0.51 | 2.62 M | 150.49 M |
| AMT | American Tower Corp | 193.7634 | 90.37 B | 1.2971 | 0.67 | 1.38 M | 267.68 M |
| TT | Trane Technologies Plc | 180.253 | 89.85 B | 1.4445 | 0.81 | 757.5 K | 136.54 M |
| RCL | Royal Caribbean Cruises Ltd | 74.0474 | 89.11 B | 0.3715 | 0.5 | 2.61 M | 193.32 M |
| ECL | Ecolab Inc | 158.3302 | 88.31 B | 5.3598 | 3.5 | 1.7 M | 269.68 M |
| PWR | Quanta Services | 155.922 | 87.46 B | 1.7991 | 1.17 | 653.65 K | 101.92 M |
| HWM | Howmet Aerospace Inc | 43.0193 | 85.17 B | 0.3865 | 0.91 | 3.13 M | 134.74 M |
| TRV | The Travelers Companies Inc | 174.3447 | 83.86 B | 1.026 | 0.59 | 716 K | 124.83 M |
| HLT | Hilton Inc | 151.3128 | 83.78 B | 1.3769 | 0.92 | 1.47 M | 223.18 M |
| ITW | Illinois Tool Works Inc | 222.4725 | 83.4 B | 1.8536 | 0.84 | 910.07 K | 202.46 M |
| WMB | Williams Companies | 27.9028 | 83 B | 0.1564 | 0.56 | 6.9 M | 192.47 M |
| MSI | Motorola Solutions | 262.3417 | 82.25 B | 1.5335 | 0.59 | 719.3 K | 188.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4947 | 80.24 B | 0.0545 | 1.58 | 52.1 M | 182.09 M |
| VRT | Vertiv Holdings Llc. | 16.035 | 79.15 B | 0.439 | 2.81 | 3.35 M | 53.79 M |
| GM | General Motors Company | 41.5282 | 78.47 B | 0.5028 | 1.23 | 11.66 M | 484.22 M |
| NSC | Norfolk Southern Corp | 221.718 | 77.3 B | 2.8007 | 1.28 | 2.21 M | 489.44 M |
| RACE | Ferrari N.V. | 256.7515 | 75.8 B | 1.5565 | 0.61 | 282.6 K | 72.56 M |
| RSG | Republic Services | 121.0484 | 75.15 B | 0.914 | 0.76 | 2.02 M | 244.71 M |
| TGT | Target Corporation | 157.9636 | 74.09 B | 4.3525 | 2.83 | 2.95 M | 466.69 M |
| AJG | Arthur J. Gallagher & Company | 184.5332 | 73.92 B | 2.0167 | 1.1 | 609.1 K | 112.4 M |
| AON | AON Plc | 306.6436 | 73.12 B | 2.5597 | 0.84 | 467.8 K | 143.45 M |
| APO | Apollo Global Management Llc C | 68.5184 | 72.5 B | 0.7284 | 1.07 | 2.12 M | 145.2 M |
| APD | Air Products and Chemicals | 261.649 | 71.01 B | 2.7318 | 1.06 | 2.62 M | 686.44 M |
| GWW | W.W. Grainger | 655.0673 | 70.32 B | 5.9696 | 0.92 | 181.5 K | 118.89 M |
| DLR | Digital Realty Trust | 101.813 | 69.82 B | 0.7168 | 0.71 | 1.43 M | 145.1 M |
| URI | United Rentals | 457.3165 | 69.58 B | 13.6228 | 3.07 | 738.9 K | 337.91 M |
| ALL | Allstate Corp | 127.2215 | 68.03 B | 1.9572 | 1.56 | 1.31 M | 166.46 M |
| TDG | Transdigm Group Inc | 653.359 | 67.26 B | 10.6148 | 1.65 | 428.1 K | 279.7 M |
| CRH | CRH Plc ADR | 44.6354 | 65.72 B | 0.8894 | 2.03 | 1.92 M | 85.53 M |
| MET | Metlife Inc | 66.0165 | 65.38 B | 0.3554 | 0.54 | 2.92 M | 193.04 M |
| CMI | Cummins Inc | 235.5704 | 64.96 B | 5.0391 | 2.19 | 793.3 K | 186.88 M |
| NKE | Nike Inc | 126.7005 | 60.14 B | 1.2722 | 1.01 | 5.69 M | 720.89 M |
| BE | Bloom Energy Corp Cl A | 24.41 | 59.23 B | 1.20 | 5.17 | 2.32 M | 56.74 M |
| NU | Nu Holdings Ltd Class A | 5.24 | 57.92 B | 0.24 | 4.8 | 91.33 M | 478.56 M |
| EW | Edwards Lifesciences Corp | 77.92 | 57.28 B | 1.33 | 1.74 | 2.08 M | 161.97 M |
| MPLX | Mplx LP | 26.7588 | 57.03 B | 0.2828 | 1.07 | 1.66 M | 44.47 M |
| O | Realty Income Corp | 55.5196 | 56.04 B | 0.5769 | 1.05 | 2.43 M | 134.68 M |
| AME | Amtek Inc | 143.1235 | 54.36 B | 1.7915 | 1.27 | 648 K | 92.74 M |
| SRE | Sempra | 71.4264 | 54.21 B | 0.6944 | 0.98 | 2.08 M | 148.37 M |
| AZO | Autozone | 2580.27 | 53.52 B | 34.00 | 1.34 | 124.94 K | 322.38 M |
| ETR | Entergy Corp | 48.3085 | 53.46 B | 0.6558 | 1.38 | 3.47 M | 167.87 M |
| XYZ | Block, Inc | 82.69 | 52.65 B | 3.89 | 4.94 | 10.12 M | 837.06 M |
| TRI | Thomson Reuters Corp | 117.7111 | 52.22 B | 1.1277 | 0.97 | 367.38 K | 43.25 M |
| VEEV | Veeva Systems Inc | 175.12 | 50.29 B | 3.19 | 1.86 | 953.77 K | 167.02 M |
| WAB | Wabtec Corp | 103.757 | 49.82 B | 2.1125 | 2.08 | 1.43 M | 147.91 M |
| INFY | Infosys Ltd ADR | 17.6682 | 49.58 B | 0.1011 | 0.58 | 8.59 M | 151.82 M |
| ROK | Rockwell Automation Inc | 281.9889 | 49.39 B | 4.617 | 1.66 | 758.83 K | 213.98 M |
| SE | Sea Ltd ADR | 65.81 | 49.12 B | 1.58 | 2.46 | 4.43 M | 291.57 M |
| MSCI | MSCI Inc | 545.5057 | 49.02 B | 5.0408 | 0.93 | 349.5 K | 190.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.31 | 48.81 B | 0.06 | 0.59 | 4.17 M | 42.98 M |
| KEYS | Keysight Technologies Inc Comm | 188.51 | 48.67 B | 3.27 | 1.77 | 943.88 K | 177.93 M |
| VALE | Vale S.A. ADR | 12.6824 | 48.64 B | 0.2083 | 1.67 | 16.82 M | 213.33 M |
| FERG | Ferguson Plc | 141.3961 | 48.08 B | 2.0603 | 1.48 | 1.19 M | 168.27 M |
| WCN | Waste Connections Inc | 132.0833 | 48 B | 0.8284 | 0.63 | 937.5 K | 123.83 M |
| HEI | Heico Corp | 176.8112 | 47.19 B | 2.3534 | 1.35 | 203 K | 35.89 M |
| STT | State Street Corp | 84.5492 | 47.18 B | 0.4762 | 0.57 | 2.41 M | 203.61 M |
| MT | Arcelormittal ADR | 29.0497 | 46.99 B | 0.35 | 1.22 | 1.82 M | 52.91 M |
| CARR | Carrier Global Corp | 43.4551 | 45.88 B | 0.3344 | 0.78 | 2.49 M | 108.3 M |
| YUM | Yum! Brands | 123.7276 | 45.39 B | 0.7893 | 0.64 | 1.46 M | 180.21 M |
| CMG | Chipotle Mexican Grill | 33.1308 | 44.53 B | 0.2404 | 0.73 | 12.21 M | 404.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6925 | 44.35 B | 1.7005 | 2.3 | 816.7 K | 61.82 M |
| PRU | Prudential Financial Inc | 88.3603 | 43.69 B | 0.5864 | 0.67 | 1.61 M | 142.29 M |
| AIG | American International Group | 57.4936 | 42.73 B | 0.2883 | 0.5 | 4.14 M | 238.11 M |
| LYV | Live Nation Entertainment | 78.97 | 42.67 B | 0.89 | 1.14 | 1.07 M | 84.28 M |
| RKT | Rocket Companies Inc Cl A | 8.6587 | 42.6 B | 0.2839 | 3.39 | 3.69 M | 31.92 M |
| SKYD | Skydance Corporation | 22.8808 | 42.3 B | 1.9487 | 9.31 | 23.95 M | 548.1 M |
| CCL | Carnival Corp | 12.1339 | 42.11 B | 0.3086 | 2.61 | 34.24 M | 415.51 M |
| STM | Stmicroelectronics N.V. ADR | 48.2269 | 40.79 B | 0.2809 | 0.59 | 2.05 M | 98.79 M |
| KR | Kroger Company | 41.4378 | 40.73 B | 0.5991 | 1.47 | 3.99 M | 165.22 M |
| CBRE | CBRE Group Inc | 89.51 | 40.67 B | 0.61 | 0.69 | 993.14 K | 88.9 M |
| VST | Vistra Energy Corp | 22.4127 | 40.37 B | 0.4111 | 1.87 | 3.41 M | 76.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 12.07 | 2.01 | 19.98 | 2.44 M | 29.46 M | |
| HUT | Hut 8 Corp | 13.70 | 1.80 | 15.13 | 1.43 M | 19.66 M | |
| MDA | Mda Ltd | 7.73 | 0.58 | 8.11 | 278.9 K | 2.16 M | |
| QBTC-U | The Bitcoin Fund Class A | 24.62 | 1.67 | 7.28 | 6.5 K | 160.1 K | |
| SHOP | Shopify Inc | 71.44 | 4.62 | 6.91 | 4.43 M | 316.26 M | |
| ORIO | ORIO | 3.30 | 0.21 | 6.8 | 26.1 K | 86.13 K | |
| TC | Tucows Inc | 48.25 | 3.05 | 6.75 | 34.8 K | 1.68 M | |
| DCBO | Docebo Inc | 53.22 | 3.34 | 6.7 | 74 K | 3.94 M | |
| QBTC | The Bitcoin Fund CAD | 32.64 | 2.02 | 6.6 | 15 K | 489.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.69 | 0.29 | 6.59 | 750.7 K | 3.52 M | |
| LSPD | Lightspeed Commerce Inc. | 24.23 | 1.37 | 5.99 | 1.15 M | 27.82 M | |
| LGO | Largo Resources Ltd | 9.17 | 0.50 | 5.77 | 114.4 K | 1.05 M | |
| BLDP | Ballard Power Systems Inc | 8.70 | 0.45 | 5.45 | 643.05 K | 5.59 M | |
| BCT | Briacell Therapeutics Corp | 1598.5304 | 78.738 | 5.18 | 117 | 187.03 K | |
| WFC | Wall Financial | 14.6095 | 0.7126 | 5.13 | 23.3 K | 340.4 K | |
| NANO | Nano One Materials Corp | 3.20 | 0.15 | 4.92 | 107.3 K | 343.36 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.24 | 4.88 | 5.53 K | 28.51 K | |
| MARI | Marimaca Copper Corp | 3.45 | 0.16 | 4.86 | 6.6 K | 22.77 K | |
| ACB | Aurora Cannabis Inc | 13.10 | 0.60 | 4.8 | 153.16 K | 2.01 M | |
| AVNT | Avant Brands Inc | 6.60 | 0.30 | 4.76 | 1.37 K | 9.02 K | |
| BOS | Airboss America J | 9.0907 | 0.3846 | 4.42 | 50.85 K | 462.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.506 | 0.5103 | 4.25 | 1.87 M | 23.43 M | |
| WEED | Canopy Growth Corp | 32.20 | 1.30 | 4.21 | 195.81 K | 6.31 M | |
| CHR | Chorus Aviation Inc | 26.2796 | 1.0374 | 4.11 | 607.95 K | 15.98 M | |
| TSL | Tree Island Steel Ltd | 3.1973 | 0.1251 | 4.07 | 21.16 K | 67.64 K | |
| AI | Atrium Mortgage Investment Corp | 9.0626 | 0.3377 | 3.87 | 66.1 K | 599.04 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 1.09 K | 4.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9542 | 0.5635 | 3.66 | 11.1 K | 177.09 K | |
| TLRY | Tilray Inc | 41.10 | 1.40 | 3.53 | 100.72 K | 4.14 M | |
| DSG | Descartes Sys | 104.37 | 3.54 | 3.51 | 137.53 K | 14.35 M | |
| AETR | Aetherion Technologies Inc. | 15.20 | 0.50 | 3.4 | 4.18 K | 63.54 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | 0.50 | 3.4 | 4.18 K | 63.54 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4332 | 0.2731 | 3.35 | 4.71 M | 39.72 M | |
| BLCO | Bausch Lomb Corporation | 23.50 | 0.76 | 3.34 | 49.4 K | 1.16 M | |
| CRON | Cronos Group Inc | 3.18 | 0.10 | 3.25 | 422.5 K | 1.34 M | |
| DHT-UN | DRI Healthcare Trust | 6.1953 | 0.1931 | 3.22 | 43.07 K | 266.83 K | |
| BBD-A | Bombardier Inc | 60.63 | 1.87 | 3.18 | 10.03 K | 608.36 K | |
| BB | Blackberry Ltd | 5.84 | 0.18 | 3.18 | 1.1 M | 6.41 M | |
| WJX | Wajax Corp | 19.3409 | 0.5942 | 3.17 | 48.42 K | 936.47 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4664 | 0.4666 | 3.11 | 3.65 K | 56.53 K | |
| QBR-A | Quebecor Inc | 28.4158 | 0.8522 | 3.09 | 1.2 K | 34.13 K | |
| AIM | Aimia Inc | 4.01 | 0.12 | 3.08 | 257 K | 1.03 M | |
| KITS | Kits Eyecare Ltd | 3.68 | 0.11 | 3.08 | 62.7 K | 230.74 K | |
| ENGH | Enghouse Systems Ltd | 37.6724 | 1.1242 | 3.08 | 108.78 K | 4.1 M | |
| MXG | Maxim Power Corp | 3.9793 | 0.1175 | 3.04 | 6.8 K | 27.06 K | |
| GEO | Geodrill Ltd | 3.0499 | 0.0889 | 3 | 9.2 K | 28.06 K | |
| TINY | Tiny Ltd | 36.64 | 1.04 | 2.92 | 750 | 27.48 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8109 | 0.1362 | 2.91 | 27.57 K | 132.61 K | |
| BBD-B | Bombardier Inc Series B | 60.09 | 1.68 | 2.88 | 566.67 K | 34.05 M | |
| CMG | Computer Modelling Group Ltd | 6.8379 | 0.1881 | 2.83 | 16.3 K | 111.46 K | |
| MTY | Mty Food Group Inc | 67.394 | 1.8249 | 2.78 | 69.8 K | 4.7 M | |
| IAG | IA Financial Corp Inc | 77.5848 | 2.0952 | 2.78 | 582.8 K | 45.22 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4478 | 0.4081 | 2.71 | 10 K | 154.48 K | |
| MRE | Martinrea International Inc | 12.9773 | 0.3385 | 2.68 | 163.43 K | 2.12 M | |
| IVN | Ivanhoe Mines Ltd | 12.40 | 0.32 | 2.65 | 1.33 M | 16.45 M | |
| GBT | Bmtc Group Inc | 12.902 | 0.3315 | 2.64 | 560 | 7.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9392 | 0.4326 | 2.62 | 400 | 6.78 K | |
| ATS | Ats Corp | 55.39 | 1.39 | 2.57 | 647.8 K | 35.88 M | |
| GDL | Goodfellow Inc | 12.30 | 0.3044 | 2.54 | 3.1 K | 38.13 K | |
| BDI | Black Diamond Group Ltd | 6.2445 | 0.1532 | 2.52 | 465.39 K | 2.91 M | |
| PBL | Pollard Banknote Ltd | 18.4997 | 0.4483 | 2.48 | 4.49 K | 82.99 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.4362 | 0.3967 | 2.47 | 287.9 K | 4.73 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.4846 | 0.4378 | 2.43 | 32.1 K | 593.36 K | |
| RAY | Stingray Group Inc. | 5.2459 | 0.1228 | 2.4 | 21.4 K | 112.26 K | |
| CAS | Cascades Inc | 8.4953 | 0.1987 | 2.39 | 294.93 K | 2.51 M | |
| NFI | Nfi Group Inc. | 11.41 | 0.26 | 2.33 | 155.34 K | 1.77 M | |
| EMA-PF | Emera Inc Pref F | 15.2771 | 0.3397 | 2.27 | 5.73 K | 87.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1648 | 0.7621 | 2.22 | 95.01 K | 3.34 M | |
| IPCO | International Petroleum Corp | 12.85 | 0.27 | 2.15 | 184.4 K | 2.37 M | |
| GOOS | Canada Goose Holdings Inc | 27.27 | 0.57 | 2.13 | 303.9 K | 8.29 M | |
| FCD-UN | Firm Capital Property Trust | 4.4402 | 0.0888 | 2.04 | 44.7 K | 198.48 K | |
| CCO | Cameco Corp | 39.4391 | 0.7755 | 2.01 | 1.01 M | 39.77 M | |
| BCE-PK | BCE Inc Pref AK | 12.9499 | 0.2447 | 1.93 | 16.7 K | 216.26 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.1744 | 0.0977 | 1.92 | 7.6 K | 39.33 K | |
| URB | Urbana Corp | 4.034 | 0.0754 | 1.9 | 18.4 K | 74.23 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9601 | 0.2743 | 1.87 | 6.3 K | 94.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 1059.2607 | 19.2593 | 1.85 | 1.5 K | 1.59 M | |
| ET | Evertz Technologies Ltd | 8.4889 | 0.1535 | 1.84 | 13.6 K | 115.45 K | |
| BEPC | Brookfield Renewable Corp | 34.8302 | 0.6103 | 1.78 | 629.6 K | 21.93 M | |
| MG | Magna International Inc | 66.0427 | 1.1328 | 1.75 | 1.04 M | 68.46 M | |
| OTEX | Open Text Corp | 43.7059 | 0.748 | 1.74 | 723.9 K | 31.64 M | |
| GSY | Goeasy Ltd | 113.352 | 1.9237 | 1.73 | 45.29 K | 5.13 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.442 | 0.1379 | 1.66 | 156.3 K | 1.32 M | |
| ROOT | Roots Corp | 3.07 | 0.05 | 1.66 | 15.4 K | 47.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7465 | 0.3372 | 1.65 | 355.8 K | 7.38 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.7003 | 0.2868 | 1.65 | 8.16 K | 144.52 K | |
| COST | Costco CDR [Cad Hedged] | 23.273 | 0.3738 | 1.63 | 16.8 K | 390.99 K | |
| XAU | Goldmoney Inc | 9.35 | 0.15 | 1.63 | 4.28 K | 40.02 K | |
| BBUC | Brookfield Business Corporation | 27.3318 | 0.4347 | 1.62 | 19.3 K | 527.5 K | |
| BYD | Boyd Group Services Inc | 214.6274 | 3.3622 | 1.59 | 40.6 K | 8.71 M | |
| PET | Pet Valu Holdings Ltd | 38.6767 | 0.5982 | 1.57 | 91.9 K | 3.55 M | |
| DRM | Dream Unlimited Corp | 24.5316 | 0.3757 | 1.56 | 34.4 K | 843.89 K | |
| CIGI | Colliers International Group Inc | 158.4698 | 2.4219 | 1.55 | 55.86 K | 8.85 M | |
| TOY | Spin Master Corp | 35.6499 | 0.524 | 1.49 | 73.4 K | 2.62 M | |
| AIF | Altus Group Ltd | 58.3151 | 0.8373 | 1.46 | 148.47 K | 8.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.0609 | 1.0466 | 1.45 | 84.08 K | 6.14 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0968 | 0.0873 | 1.45 | 246.14 K | 1.5 M | |
| BBD-PD | Bombardier Inc Pref D | 16.4747 | 0.2356 | 1.45 | 100 | 1.65 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8287 | 0.0686 | 1.44 | 72 K | 347.67 K | |
| GIB-A | CGI Inc | 124.4237 | 1.7441 | 1.42 | 316.68 K | 39.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 119.16 | 279.61 B | 1.55 | 1.32 | 3 K | 357.48 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.33 | 250.47 B | 0.11 | 1.52 | 400.7 K | 2.94 M |
| SIEGY | Siemens Aktiengesellschaft | 79.76 | 238.56 B | 1.24 | 1.58 | 156.7 K | 12.5 M |
| SMAWF | Siemens Aktiengesellschaft | 156.33 | 236.55 B | 1.39 | 0.9 | 300 | 46.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.80 | 232.36 B | 1.10 | 0.63 | 89.9 K | 15.89 M |
| BHPLF | BHP Group | 33.34 | 203.04 B | 0.1981 | 0.6 | 1.39 K | 46.21 K |
| EADSF | Airbus SE | 126.28 | 177.85 B | 1.10 | 0.88 | 4.5 K | 568.26 K |
| EADSY | Airbus SE | 31.87 | 177.61 B | 0.56 | 1.79 | 148.7 K | 4.74 M |
| RTNTF | Rio Tinto Group | 85.005 | 171.24 B | 0.45 | 0.53 | 536 | 45.56 K |
| HESAY | Hermès International Société en commandite par actions | 184.5306 | 162.58 B | 1.3512 | 0.74 | 25.04 K | 4.62 M |
| SBGSY | Schneider Electric S.E | 33.10 | 154.27 B | 0.32 | 0.98 | 116.2 K | 3.85 M |
| UNLYF | Unilever PLC | 51.7882 | 141.94 B | 1.7613 | 3.52 | 9.22 K | 477.54 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.40 | 140.33 B | 0.08 | 1.09 | 400 | 2.96 K |
| SAFRY | Safran SA | 35.39 | 136.7 B | 0.36 | 1.03 | 44.6 K | 1.58 M |
| SAFRF | Safran SA | 139.91 | 133.23 B | 1.97 | 1.43 | 2.6 K | 363.77 K |
| CFRHF | Compagnie Financière Richemont SA | 156.17 | 125.21 B | 2.35 | 1.53 | 1.2 K | 187.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.68 | 125.08 B | 0.19 | 1.23 | 82.6 K | 1.3 M |
| SMEGF | Siemens Energy AG | 20.41 | 119.15 B | 0.26 | 1.29 | 200 | 4.08 K |
| TKOMF | Tokio Marine Holdings Inc | 20.92 | 106.97 B | 0.33 | 1.6 | 200 | 4.18 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.73 | 103.17 B | 0.05 | 0.75 | 29.7 K | 199.88 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.15 | 97.95 B | 0.61 | 0.66 | 18.4 K | 1.71 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.4051 | 95.47 B | 0.05 | 1.15 | 41.55 K | 183.05 K |
| CHDRY | Christian Dior SE | 220.00 | 88.76 B | 1.77 | 0.81 | 100 | 22 K |
| PROSY | Prosus N.V | 16.09 | 86 B | 0.16 | 1 | 184.1 K | 2.96 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 352.21 | 82.08 B | 6.66 | 1.93 | 100 | 35.22 K |
| ATLCY | Atlas Copco AB | 10.84 | 81.18 B | 0.08 | 0.74 | 8.9 K | 96.48 K |
| PROSF | Prosus N.V | 80.302 | 80.59 B | 3.252 | 4.22 | 1.3 K | 104.39 K |
| BAESF | BAE Systems plc | 10.69 | 79.88 B | 0.16 | 1.52 | 1.9 K | 20.31 K |
| VLVLY | AB Volvo (publ) | 19.975 | 65.54 B | 0.115 | 0.58 | 47.3 K | 944.82 K |
| DBOEY | Deutsche Börse AG | 18.53 | 63.92 B | 0.15 | 0.82 | 37.9 K | 702.29 K |
| NBNKF | Nordea Bank Abp | 12.082 | 61.03 B | 0.31 | 2.63 | 2.5 K | 30.2 K |
| LBLCF | Loblaw Companies Limited | 88.3099 | 58.02 B | 1.5399 | 1.77 | 1.45 K | 128.05 K |
| TNCAF | TC Energy Corporation | 11.5327 | 57.97 B | 0.8812 | 8.27 | 2 K | 23.07 K |
| LZAGY | Lonza Group Ltd | 59.99 | 57.85 B | 0.32 | 0.54 | 27.9 K | 1.67 M |
| LZAGF | Lonza Group Ltd | 599.72 | 55.72 B | 7.59 | 1.28 | 100 | 59.97 K |
| DGEAF | Diageo plc | 42.8267 | 53.59 B | 0.694 | 1.65 | 196 | 8.39 K |
| SCGLY | Société Générale Société anonyme | 5.79 | 52.65 B | 0.03 | 0.52 | 363 K | 2.1 M |
| HEINY | Heineken N.V | 50.30 | 51.66 B | 0.98 | 1.99 | 14.2 K | 714.26 K |
| ELEZY | Endesa S.A | 9.975 | 51.21 B | 0.069 | 0.7 | 1.32 K | 13.2 K |
| HCMLY | Holcim Ltd | 12.24 | 50.11 B | 0.14 | 1.16 | 28.7 K | 351.29 K |
| RNMBY | Rheinmetall AG | 51.58 | 49.61 B | 0.535 | 1.05 | 18 K | 928.44 K |
| DNBBY | DNB Bank ASA | 19.34 | 49.39 B | 0.26 | 1.36 | 37.3 K | 721.38 K |
| BFFAF | BASF SE | 56.02 | 49.36 B | 0.72 | 1.3 | 900 | 50.42 K |
| CRZBY | Commerzbank AG | 11.05 | 48.97 B | 0.21 | 1.94 | 6.6 K | 72.93 K |
| DANOY | Danone S.A | 11.09 | 48.82 B | 0.15 | 1.37 | 286.5 K | 3.18 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.60 | 48.54 B | 0.26 | 0.68 | 12.4 K | 478.64 K |
| RBGPF | Reckitt Benckiser Group plc | 70.67 | 48.26 B | 0.74 | 1.06 | 1 K | 70.67 K |
| HCMLF | Holcim Ltd | 62.55 | 48.09 B | 2.07 | 3.42 | 300 | 18.76 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.30 | 47.64 B | 0.10 | 0.62 | 20.3 K | 330.89 K |
| GPDNF | Danone S.A | 55.55 | 47.6 B | 1.21 | 2.23 | 35.7 K | 1.98 M |
| ANYYY | Aena S.M.E. S.A | 15.10 | 47.47 B | 0.14 | 0.94 | 8.37 K | 126.42 K |
| SDVKY | Sandvik AB (publ) | 21.10 | 47.31 B | 0.16 | 0.76 | 52.1 K | 1.1 M |
| TSCDY | Tesco PLC | 9.01 | 46.41 B | 0.05 | 0.56 | 60.7 K | 546.91 K |
| BDRBF | Bombardier Inc | 44.97 | 45.48 B | 1.08 | 2.46 | 31.4 K | 1.41 M |
| FNCTF | Orange S.A | 10.60 | 45.44 B | 0.06 | 0.57 | 15.2 K | 161.12 K |
| MBGYY | Mercedes-Benz Group AG | 19.38 | 45.22 B | 0.17 | 0.88 | 70.2 K | 1.36 M |
| GVDBF | Givaudan SA | 3284.26 | 44.93 B | 144.26 | 4.59 | 1 | 3.28 K |
| CRZBF | Commerzbank AG | 11.01 | 44.7 B | 0.14 | 1.29 | 6.2 K | 68.26 K |
| VLKPF | Volkswagen AG | 141.25 | 44.41 B | 3.05 | 2.21 | 100 | 14.12 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.80 | 43.13 B | 0.29 | 3.41 | 954 | 8.4 K |
| DNKEY | Danske Bank A/S | 10.75 | 43.12 B | 0.09 | 0.84 | 3 K | 32.25 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.51 | 40.27 B | 0.10 | 0.88 | 44.2 K | 508.74 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.95 | 39.81 B | 1.33 | 1.27 | 13.7 K | 1.45 M |
| TLGPY | Telstra Corporation Limited | 14.48 | 39.27 B | 0.13 | 0.91 | 5.3 K | 76.74 K |
| LGRDY | Legrand SA | 19.13 | 38.03 B | 0.32 | 1.7 | 35.9 K | 686.77 K |
| DASTF | Dassault Systèmes SE | 40.695 | 37.9 B | 1.175 | 2.97 | 2.5 K | 101.74 K |
| ASMIY | ASM International NV | 355.745 | 37.46 B | 3.555 | 1.01 | 1.3 K | 462.47 K |
| SXYAY | Sika AG | 28.22 | 36.82 B | 0.22 | 0.79 | 31 K | 874.82 K |
| TGOPY | 3i Group plc | 10.07 | 36.14 B | 0.07 | 0.7 | 26.8 K | 269.88 K |
| PRYMY | Prysmian S.p.A | 20.10 | 35.28 B | 0.15 | 0.75 | 4.6 K | 92.46 K |
| SZLMY | Swiss Life Holding AG | 29.84 | 34.8 B | 0.52 | 1.77 | 700 | 20.89 K |
| TGOPF | 3i Group plc | 20.20 | 34.49 B | 0.34 | 1.71 | 400 | 8.08 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.72 | 33.71 B | 2.17 | 7.34 | 46.6 K | 1.48 M |
| ADDYY | adidas AG | 75.61 | 33.54 B | 0.53 | 0.71 | 48.5 K | 3.67 M |
| FINMY | Leonardo S.p.a | 5.41 | 33.09 B | 0.04 | 0.74 | 2.8 K | 15.15 K |
| RNECY | Renesas Electronics Corporation | 6.41 | 32.57 B | 0.06 | 0.94 | 22.1 K | 141.66 K |
| RNECF | Renesas Electronics Corporation | 12.85 | 32.18 B | 0.18 | 1.42 | 6.5 K | 83.53 K |
| NVZMY | Novozymes A/S | 49.3999 | 32.02 B | 0.275 | 0.56 | 10 K | 494.1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.228 | 31.93 B | 0.066 | 0.65 | 1.78 K | 18.24 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.86 | 30.74 B | 1.74 | 4.13 | 29 K | 1.27 M |
| ADYEY | Adyen N.V | 15.23 | 30.24 B | 0.45 | 3.04 | 735.7 K | 11.2 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.57 | 29.95 B | 0.10 | 0.8 | 3.1 K | 38.97 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.20 | 29.77 B | 0.105 | 1.15 | 250 | 2.3 K |
| ADYYF | Adyen N.V | 1534.00 | 28.79 B | 38.34 | 2.56 | 100 | 153.4 K |
| VEOEY | Veolia Environnement S.A | 30.62 | 28.41 B | 0.19 | 0.62 | 17.5 K | 535.85 K |
| BAIDF | Baidu Inc | 19.13 | 27.57 B | 0.38 | 2.03 | 696 | 13.31 K |
| PPRUY | Kering SA | 61.79 | 26.56 B | 1.01 | 1.66 | 183.3 K | 11.33 M |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 29.05 | 26.25 B | 0.28 | 0.97 | 100 | 2.9 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 143.06 | 26.08 B | 4.15 | 2.99 | 200 | 28.61 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 295.80 | 25.66 B | 8.64 | 3.01 | 1.02 K | 301.42 K |
| CAPMF | Capgemini SE | 201.40 | 24.04 B | 1.15 | 0.57 | 100 | 20.14 K |
| ALFVF | Alfa Laval AB (publ) | 34.23 | 23.86 B | 5.53 | 19.27 | 100 | 3.42 K |
| ALFVY | Alfa Laval AB (publ) | 33.98 | 23.18 B | 0.51 | 1.52 | 12 K | 407.76 K |
| WTKWY | Wolters Kluwer N.V | 111.43 | 22.71 B | 1.14 | 1.03 | 34.9 K | 3.89 M |
| KONMY | Konami Holdings Corporation | 23.88 | 22.63 B | 0.37 | 1.57 | 100 | 2.39 K |
| NPSCY | Nippon Steel Corporation | 7.48 | 22.26 B | 0.25 | 3.46 | 5.2 K | 38.9 K |
| MTUAF | MTU Aero Engines AG | 239.80 | 21.67 B | 2.20 | 0.93 | 440 | 105.51 K |
| SONVY | Sonova Holding AG | 50.53 | 21.12 B | 0.71 | 1.43 | 9 K | 454.77 K |
| MTUAY | MTU Aero Engines AG | 121.78 | 20.9 B | 4.51 | 3.85 | 33.6 K | 4.09 M |
| SONVF | Sonova Holding AG | 255.84 | 20.79 B | 5.50 | 2.2 | 200 | 51.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET | Reitmans (Canada) Limited | 5.75 | 0.45 | 8.49 | 100.2 K | 576.15 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | 0.50 | 8.33 | 240 | 1.56 K | |
| RAGE | Renegade Gold Inc. | 4.50 | 0.30 | 7.14 | 173 | 778.5 | |
| VCI | Vitreous Glass Inc | 3.8545 | 0.2033 | 5.57 | 10.7 K | 41.24 K | |
| NEXM | NexMetals Mining Corp. | 34.60 | 1.80 | 5.49 | 7.66 K | 265.04 K | |
| SLI | Standard Lithium Ltd | 6.32 | 0.31 | 5.16 | 124.6 K | 787.47 K | |
| OBUL | One Bullion Limited | 13.125 | 0.625 | 5 | 8 | 105 | |
| NU | NeutriSci International Inc | 5.24 | 0.24 | 4.8 | 91.33 M | 478.56 M | |
| RET-A | Reitmans (Canada) Limited | 4.64 | 0.21 | 4.74 | 164.88 K | 765.05 K | |
| TOI | Topicus.com Inc | 83.2304 | 3.6584 | 4.6 | 67.8 K | 5.64 M | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 35 | 875 | |
| IEI | Imperial Equities Inc | 4.6995 | 0.1692 | 3.73 | 1.1 K | 5.17 K | |
| ENRG | New Energy Metals Corp | 4.20 | 0.15 | 3.7 | 21.73 K | 91.27 K | |
| IMR | iMetal Resources Inc | 3.30 | 0.10 | 3.12 | 85.32 K | 281.56 K | |
| FHYD | First Hydrogen Corp. | 3.91 | 0.11 | 2.89 | 18.9 K | 73.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4705 | 0.1224 | 2.29 | 1.6 K | 8.75 K | |
| EU | enCore Energy Corp | 3.25 | 0.05 | 1.56 | 201.2 K | 653.9 K | |
| DFSC | DEFSEC Technologies Inc. | 36.50 | 0.50 | 1.39 | 300 | 10.95 K | |
| DE | Decisive Dividend Corporation | 4.0066 | 0.0477 | 1.2 | 3.04 K | 12.2 K | |
| PVT | Pivotree Inc | 3.84 | 0.04 | 1.05 | 3.6 K | 13.82 K | |
| SGML | Sigma Lithium Corporation | 40.32 | 0.33 | 0.83 | 7.5 K | 302.4 K | |
| EVGN | EverGen Infrastructure Corp | 3.12 | 0.02 | 0.65 | 5.2 K | 16.22 K | |
| GIP | Green Impact Partners Inc | 7.18 | 0.04 | 0.56 | 2.2 K | 15.8 K |