Gainer Valuations for 13 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 13 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 123.4867 36.05 B 2.2857 1.89 725.3 K 89.56 M
CET Central Securities Corp 31.0337 1.68 B 0.2226 0.72 16.1 K 499.64 K
REPX Riley Exploration Permian Inc 29.1739 930.32 M 1.3316 4.78 51.3 K 1.5 M
BHB Bar Harbor Bankshares 27.5038 712.72 M 0.3938 1.45 23.7 K 651.84 K
HYLN Hyliion Holdings Corp. 3.24 535.79 M 0.08 2.53 1.01 M 3.29 M
CIX Compx International Inc 14.6126 459.11 M 0.3197 2.24 4.91 K 71.69 K
RLGT Radiant Logistics 5.71 451 M 0.13 2.33 392.32 K 2.24 M
SLI Standard Lithium Ltd 4.54 355.37 M 0.13 2.95 440.4 K 2 M
IDR Idaho Strategic Resources 5.52 317.47 M 0.08 1.47 4.41 K 24.33 K
ELA Envela Corp 6.78 303.77 M 0.18 2.73 27.5 K 186.45 K
FRD Friedman Industries Inc 10.7871 279.78 M 0.3608 3.46 70.9 K 764.81 K
GENC Gencor Industries IN 12.25 257.24 M 0.62 5.33 70.52 K 863.85 K
CMT Core Molding Technologies Inc 15.44 187.25 M 0.63 4.25 49.1 K 758.1 K
INTT Intest Corp 14.11 179.56 M 0.24 1.73 56.18 K 792.71 K
ECF Ellsworth Convertible Growth and Income 7.1975 159.93 M 0.0801 1.13 22.8 K 164.1 K
ESP Espey Mfg. & Electronics 15.4846 152.8 M 0.8951 6.14 8.9 K 137.81 K
SIF Sifco Industries 3.65 121.93 M 0.08 2.24 8.1 K 29.57 K
BCV Bancroft Convertible Fund 14.8005 120.99 M 0.1811 1.24 7.2 K 106.56 K
GLU Gabelli Global Utility 11.6985 110.7 M 0.1334 1.15 31.1 K 363.82 K
EP Empire Petroleum Corp 12.71 85.7 M 0.14 1.11 6.4 K 81.34 K
IOR Income Opportunity Realty Trust 11.90 75.31 M 0.39 3.39 491 5.84 K
MHH Mastech Holdings Inc 12.98 74.84 M 0.245 1.92 22.45 K 291.41 K
SDEV Stablecoin Development Corporation 260.2754 70.7 M 8.0974 3.21 48 12.49 K
CVU CPI Aerostructures 4.37 64 M 0.0432 1 102.19 K 446.55 K
DIT Amcon Distributing Company 164.9365 59.44 M 6.0123 3.78 2.6 K 428.83 K
APT Alpha Pro Tech 4.31 58.58 M 0.05 1.17 37.68 K 162.4 K
DXR Daxor Corp 9.11 52.03 M 0.195 2.19 8.07 K 73.54 K
IBIO Ibio Inc 19.00 51.36 M 1.60 9.2 48.09 K 913.62 K
PAAI Paradium AI, Inc. 9.13 43.8 M 0.08 0.88 15.3 K 139.69 K
COHN Cohen & CO Inc 5.6742 32.26 M 0.0391 0.69 741 4.2 K
GNS Genius Group Limited 63.50 22.11 M 0.70 1.11 751.58 K 47.73 M
CKX Ckx Lands 9.82 21.46 M 0.12 1.24 7.77 K 76.27 K
SRXH Srx Health Solutions Inc 22.8148 17.91 M 0.2963 1.32 216 4.93 K
ACCS Access Newswire Inc 28.50 13.7 M 0.75 2.7 10.81 K 308.2 K
AIRI Air Industries Group Inc 5.28 12.48 M 0.23 4.55 12.05 K 63.65 K
REED Reed's, Inc. 21.12 11.98 M 1.26 6.34 1.93 K 40.68 K
CVR Chicago Rivet & Machine Company 27.3608 10.63 M 0.2071 0.76 8.4 K 229.83 K
TOVX Theriva Biologics Inc 26.50 8.72 M 0.50 1.92 2.88 K 76.32 K
AMS American Shared Hospital Services 3.2499 8.05 M 0.0499 1.56 8.11 K 26.36 K
INUV Inuvo Inc 4.10 7.21 M 0.10 2.5 11.33 K 46.45 K
CANF Can-Fite Biopharma Ltd ADR 69.20 5.06 M 0.40 0.58 1.69 K 117.22 K
AMBO Ambow Education Holding Ltd ADR 4.305 4.61 M 0.023 0.54 645 2.78 K
YCBD Cbdmd Inc 102.4559 4.55 M 2.448 2.45 1.29 K 131.86 K
PHGE Biomx Ltd 63.65 4.04 M 0.57 0.9 116 7.38 K
PW Power REIT 4.6497 2.5 M 0.26 5.92 17.08 K 79.44 K
TOPS Top Ships Inc 19.80 2.25 M 4.08 25.95 7.9 M 156.46 M
VTAK Catheter Precision Inc 562.40 286.48 K 28.50 5.34 360 202.46 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 13.9501 0.4501 3.33 2.18 K 30.44 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.04 0.33 1.67 4.26 K 85.39 K
IPB Merrill Lynch & Company 21.2411 0.2641 1.26 856 18.18 K
SACH-P-A SACH-P-A 22.395 0.145 0.65 2.63 K 58.97 K
GPUS-PD Hyperscale Data, Inc. 7.9019 0.0508 0.65 3.9 K 30.78 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.94 0.14 0.61 8.96 K 205.54 K
ABOT Abacus Fcf Innovation Leaders ETF 22.5675 0.1307 0.58 7.7 K 173.77 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 51.00 1.00 2 360 18.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2657.00 51.00 1.96 37.3 K 99.11 M
KC Coffee 177.05 2.30 1.32 18.23 K 3.23 M
HG Copper 4.0655 0.041 1.02 114 463.47
HRC US Midwest Domestic Hot-Rolled Coil Steel 805.00 7.00 0.88 72 57.96 K
CL Crude Oil 80.14 0.42 0.53 301.3 K 24.15 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15183.2197 5.79 T 140.29 0.93 73.25 M 1.11 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 151.653 5.1 T 2.7995 1.88 62.2 M 9.43 B
NVDA Nvidia Corporation 21.765 4.83 T 0.5224 2.46 474.92 M 10.34 B
MSFT Microsoft Corporation 264.3811 4.13 T 8.0098 3.12 44.63 M 11.8 B
AMZN Amazon.com Inc 99.54 2.88 T 1.93 1.98 52.84 M 5.26 B
META Meta Platforms Inc 178.0329 1.61 T 5.2389 3.03 31.46 M 5.6 B
AVGO Broadcom Inc. 57.3528 1.55 T 0.7508 1.33 19.85 M 1.14 B
WMT Walmart Inc. 46.5931 1.03 T 0.6994 1.52 16.02 M 746.23 M
MU Micron Technology 59.2333 899.74 B 0.2956 0.5 11.47 M 679.18 M
AMD Advanced Micro Devices 83.13 797.92 B 1.65 2.03 45.4 M 3.77 B
ASML ASML Holding N.V. ADR 651.2315 576.7 B 12.0656 1.89 596.04 K 388.16 M
COST Costco Wholesale 486.2593 463.72 B 6.2024 1.29 1.45 M 706.34 M
PLTR Palantir Technologies Inc 7.61 412.61 B 0.10 1.33 87.4 M 665.09 M
CSCO Cisco Systems Inc 43.7203 408.49 B 0.5481 1.27 19.42 M 849.14 M
INTC Intel Corp 27.8656 309.41 B 0.732 2.7 32.35 M 901.38 M
AMAT Applied Materials 113.2885 293.15 B 1.7111 1.53 4.2 M 475.61 M
AZN Astrazeneca Plc ADR 129.4872 293.14 B 1.5418 1.21 2.5 M 323.95 M
PANW Palo Alto Networks Inc 83.155 284.85 B 0.53 0.64 4.19 M 348.6 M
TXN Texas Instruments 160.6287 284.78 B 0.8362 0.52 3.44 M 553.08 M
LRCX Lam Research Corp 49.3947 277.1 B 0.5121 1.05 8.89 M 439.22 M
NFLX Netflix Inc 35.857 276.44 B 1.121 3.23 71.34 M 2.56 B
CRWD Crowdstrike Holdings Inc 112.17 246.77 B 3.21 2.95 2.67 M 299.57 M
LIN Linde Plc 320.1315 240.9 B 1.9358 0.61 1.78 M 570.7 M
GILD Gilead Sciences Inc 78.2835 216.53 B 0.7069 0.91 5.8 M 454.18 M
SHOP Shopify Inc 48.70 198.58 B 0.40 0.83 11.36 M 553.15 M
ADI Analog Devices 170.7067 196.85 B 1.8825 1.12 3.98 M 678.64 M
KLAC K L A-Tencor Corp 391.7782 195.48 B 6.8296 1.77 1.25 M 490.04 M
PEP Pepsico Inc 159.5869 194.08 B 1.4094 0.89 5.21 M 830.67 M
VZ Verizon Communications Inc 32.389 191.36 B 0.249 0.77 14.49 M 469.19 M
QCOM Qualcomm Inc 121.4501 184.94 B 1.7173 1.43 5.55 M 674.1 M
TMUS T-Mobile US 140.9341 168.6 B 2.769 2 3.55 M 500.02 M
MRVL Marvell Technology Inc 45.0998 143.61 B 1.0385 2.36 7.05 M 317.75 M
VRTX Vertex Pharmaceutic 299.18 139.16 B 1.78 0.6 1.05 M 315.13 M
BKNG Booking Holdings Inc 95.1438 132.48 B 2.9316 3.18 6.72 M 639.84 M
SBUX Starbucks Corporation 100.7648 125.06 B 1.3278 1.34 5.19 M 523.21 M
ADP Automatic Data Processing, Inc. 211.0706 120.08 B 1.4297 0.68 1.72 M 363.17 M
PDD Pinduoduo Inc ADR 96.10 116.93 B 3.65 3.95 9.9 M 951.28 M
MAR Marriot International 168.8719 110.79 B 2.9054 1.75 2 M 336.97 M
CME CME Group Inc 161.7439 110.34 B 0.9694 0.6 1.65 M 266.18 M
ABNB Airbnb Inc Class A 116.42 105.61 B 7.55 6.93 7.66 M 891.45 M
EQIX Equinix Inc 690.3267 104.34 B 8.5208 1.25 247.7 K 170.99 M
MRNA Moderna 171.48 103.15 B 2.20 1.3 2.66 M 456.14 M
ADBE Adobe Systems Inc 375.00 96.71 B 4.01 1.08 1.88 M 703.97 M
REGN Regeneron Pharmaceuticals 758.8434 95.82 B 6.3173 0.84 494.8 K 375.48 M
MNST Monster Beverage Cp 52.11 95.5 B 0.71 1.38 2.21 M 115.09 M
INTU Intuit Inc 409.9586 95.31 B 4.4811 1.11 1.03 M 421.83 M
FTNT Fortinet Inc 60.15 94.94 B 0.54 0.91 4.51 M 271.13 M
CTAS Cintas Corp 108.8225 90.94 B 1.2461 1.16 1.1 M 119.23 M
APP AppLovin Corporation 15.86 90.94 B 0.57 3.73 4.82 M 76.41 M
CDNS Cadence Design Systems, Inc. 185.70 90.41 B 1.90 1.03 1.99 M 369.97 M
SNPS Synopsys Inc 361.76 88.72 B 2.65 0.74 664.95 K 240.55 M
CMCSA Comcast Corporation 32.7827 88.24 B 0.6122 1.9 19.61 M 642.87 M
MELI MercadoLibre Inc 1112.3199 88.21 B 7.37 0.67 288.12 K 320.48 M
MDLZ Mondelez Intl Inc 60.6122 86.49 B 0.7042 1.18 5.59 M 338.71 M
DASH Doordash Inc Cl A 59.29 86.05 B 1.57 2.72 3.82 M 226.78 M
ROST Ross Stores Inc 112.7891 78.83 B 1.5453 1.39 1.75 M 197.58 M
NTES Netease Inc ADR 81.1576 77.65 B 1.0715 1.34 1.15 M 93.4 M
WBD Discovery Inc Series A 14.92 77.6 B 0.70 4.92 19.34 M 288.56 M
ORLY O'Reilly Automotive 56.6329 74.3 B 1.6113 2.93 10.62 M 601.72 M
HON Honeywell International Inc. Common Stock 178.8086 72.41 B 2.5498 1.45 3.15 M 564.06 M
AEP American Electric Power Company 81.3772 70.37 B 0.4825 0.6 3.11 M 252.86 M
DDOG Datadog Inc 82.24 67.76 B 1.72 2.14 5.3 M 435.98 M
NXPI Nxp Semiconductors 177.1593 66.8 B 1.7962 1.02 1.68 M 297.22 M
MPWR Monolithic Power Sys 489.0946 61.97 B 9.169 1.91 621 K 303.73 M
FAST Fastenal Company 24.6304 61.05 B 0.4273 1.77 4.21 M 103.74 M
MSTR Strategy 24.925 60.38 B 0.588 2.42 2.89 M 72.13 M
ARGX Argenx Se ADR 374.42 58.57 B 2.03 0.55 200.3 K 75 M
ADSK Autodesk Inc 224.00 56.45 B 1.20 0.54 1.02 M 228.75 M
GRMN Garmin Ltd 91.6591 55.72 B 1.7253 1.92 688.8 K 63.13 M
EBAY Ebay Inc 46.038 55.69 B 0.7997 1.77 4.74 M 218.42 M
IDXX Idexx Laboratories 496.68 55.03 B 10.95 2.25 367.76 K 182.66 M
CCEP Coca-Cola Europacific Partners Plc 51.273 50.86 B 1.1384 2.27 1.22 M 62.56 M
TRI Thomson Reuters Corporation Common Shares 114.5466 50.79 B 2.0172 1.79 888.7 K 101.8 M
KDP Keurig Dr Pepper Inc 32.5225 50.06 B 0.3466 1.08 4.04 M 131.4 M
FITB Fifth Third Bancorp 32.8565 49.63 B 0.2457 0.75 2.69 M 88.35 M
ROP Roper Industries 421.958 48.68 B 2.239 0.53 418.77 K 176.7 M
WDAY Workday Inc 188.25 48.64 B 1.40 0.75 1.49 M 280.86 M
TEAM Atlassian 175.56 48.07 B 3.33 1.93 1.6 M 281 M
EXC Exelon Corp 36.515 47.64 B 0.4256 1.18 5.16 M 188.55 M
RVMD Revolution Medicines Inc 25.54 42.8 B 0.96 3.91 1.05 M 26.77 M
PAYX Paychex Inc 105.0856 42.26 B 1.1736 1.13 1.3 M 136.16 M
MCHP Microchip Technology 77.9303 40.91 B 1.5987 2.09 4.42 M 344.58 M
TER Teradyne Inc 105.3482 39.24 B 1.1744 1.13 1.3 M 137.35 M
COHR Coherent Inc 42.91 38.42 B 0.53 1.25 848.5 K 36.41 M
EXPE Expedia Group Inc 110.2193 37.91 B 3.6724 3.45 3.48 M 383.56 M
VOD Vodafone Grp Plc ADR 9.2945 37.72 B 0.4297 4.85 22.42 M 208.39 M
BIIB Biogen Inc 290.46 37.61 B 4.16 1.45 761.8 K 221.27 M
UAL United Airlines Holdings Inc 49.19 37.61 B 0.33 0.68 4.36 M 214.29 M
ODFL Old Dominion Freight Line Inc 174.7786 37.31 B 3.4175 1.99 1.93 M 336.76 M
NTAP Netapp Inc 63.1422 36.86 B 1.2867 2.08 1.41 M 89.15 M
KMB Kimberly-Clark Corp 114.7303 36.18 B 1.0317 0.91 1.92 M 220.64 M
ACGL Arch Capital Grp Ltd 62.0461 36.13 B 0.9794 1.6 2.51 M 155.75 M
AXON Axon Enterprise Inc 190.32 34.46 B 5.77 3.13 562.9 K 107.13 M
ILMN Illumina Inc 210.0584 34.21 B 18.8327 9.85 3.12 M 654.41 M
STLD Steel Dynamics Inc 118.0246 34.15 B 1.3638 1.17 1.27 M 149.94 M
GMAB Genmab A/S ADR 39.27 33.89 B 0.58 1.5 248.3 K 9.75 M
FISV Fiserv Inc 116.45 33 B 0.81 0.7 3.47 M 403.73 M
NTRS Northern Trust Corp 89.3013 32.57 B 1.1089 1.26 988.7 K 88.29 M
HBAN Huntington Bcshs 13.2744 32.37 B 0.1295 0.99 8.59 M 114.02 M
WTW Weight Watchers International, Inc 237.61 31.11 B 2.8968 1.23 520 K 123.56 M
RYAAY Ryanair Hlds Plc ADR 35.4431 30.58 B 0.409 1.17 1.34 M 47.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 91.8972 2.05 T 0.7076 0.78 7.8 M 717.12 M
LLY Eli Lilly and Company 341.6053 1.26 T 5.1475 1.53 2.29 M 782.82 M
BRK-A Berkshire Hathaway Inc (Class A) 476500.00 1.24 T 4250.00 0.9 5.47 K 2.61 B
BRK-B Berkshire Hathaway Inc (Class B) 313.74 1.24 T 3.85 1.24 3.26 M 1.02 B
WMT Walmart Stores 46.7046 1.03 T 0.701 1.52 16.02 M 748.01 M
JPM JP Morgan Chase & Company 132.7905 935.06 B 1.4251 1.08 7.13 M 947.41 M
V Visa Inc 223.7322 815.95 B 1.6422 0.74 4.95 M 1.11 B
MA Mastercard Inc 364.3993 586.02 B 3.9306 1.09 2.29 M 833.22 M
ABBV Abbvie Inc 136.7903 521 B 1.4949 1.1 5.6 M 766.39 M
KO Coca-Cola Company 54.9938 412.12 B 0.8894 1.64 16.19 M 890.45 M
PG Procter & Gamble Company 136.5978 387.81 B 1.7652 1.31 5.08 M 694.14 M
ORCL Oracle Corporation 88.0624 375.09 B 2.2454 2.62 5.56 M 489.71 M
MRK Merck & Company 99.243 370.96 B 0.8878 0.9 7.38 M 732.72 M
HD Home Depot 297.7808 354.62 B 6.4336 2.21 2.43 M 724.35 M
GE General Electric Company 64.891 341.82 B 1.0909 1.71 5.11 M 331.87 M
JPM-PC JPMorgan Chase & Co 21.3241 334.2 B 0.143 0.68 58.65 K 1.25 M
PM Philip Morris International Inc 89.5452 329.3 B 1.1656 1.32 3.79 M 339.19 M
JPM-PD JPMorgan Chase & Co 21.0545 329.18 B 0.1345 0.64 77.13 K 1.62 M
NVS Novartis Ag ADR 75.5922 311.59 B 0.8726 1.17 1.28 M 96.87 M
HSBC HSBC Holdings Plc ADR 29.7614 305.64 B 0.3354 1.14 1.09 M 32.41 M
MS Morgan Stanley 89.5884 303.56 B 0.892 1.01 4.91 M 439.91 M
SAP SAP Ag ADR 112.118 277.06 B 1.0694 0.96 374.2 K 41.95 M
GS Goldman Sachs Group 345.0607 270.21 B 2.5278 0.74 1.57 M 541.95 M
BML-PG Bank of America Corporation 17.4566 266.76 B 0.2247 1.3 13.95 K 243.52 K
BML-PH Bank of America Corporation 17.2356 263.36 B 0.2041 1.2 26.58 K 458.16 K
WFC Wells Fargo & Company 44.3121 262.45 B 0.5708 1.3 16.45 M 729.01 M
BABA Alibaba Group Holding ADR 101.7161 261.93 B 1.1065 1.1 18.54 M 1.89 B
TMO Thermo Fisher Scientific Inc 569.3311 261.1 B 3.5546 0.63 997.6 K 567.96 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.6188 247.29 B 0.0358 0.54 2.44 M 16.15 M
BML-PL Bank of America Corporation 17.0152 240.74 B 0.162 0.96 23.96 K 407.68 K
IBM International Business Machines 123.9116 240.36 B 1.5788 1.29 4.4 M 545.58 M
DELL Dell Technologies Inc 40.9167 236.75 B 0.6411 1.59 3.71 M 151.61 M
BML-PJ Bank of America Corporation 17.6626 231.23 B 0.2334 1.34 15.86 K 280.15 K
BAC-PE Bank of America Corporation 17.1666 231.21 B 0.1637 0.96 22.29 K 382.61 K
ANET Arista Networks Inc 34.00 225.1 B 0.6825 2.05 12.51 M 425.34 M
AXP American Express Company 174.3569 223.02 B 2.00 1.16 3.1 M 540.92 M
TD Toronto Dominion Bank 60.4547 209.35 B 0.3793 0.63 1.18 M 71.2 M
C Citigroup Inc 45.7252 206.47 B 0.798 1.78 11.63 M 531.64 M
BHP BHP Billiton Ltd ADR 56.2813 203.67 B 0.6409 1.15 2.93 M 164.94 M
SHOP Shopify Inc 48.70 200.16 B 0.40 0.83 11.36 M 553.15 M
BLK Blackrock Inc 681.7068 198.93 B 12.3962 1.85 583.06 K 397.48 M
MCD McDonald's Corporation 246.9694 198.3 B 3.5069 1.44 2.42 M 597.25 M
APH Amphenol Corp 39.434 194.84 B 0.6077 1.57 4.14 M 163.3 M
CRM Salesforce.com Inc 168.6046 186.91 B 3.9914 2.42 8.82 M 1.49 B
NVO Novo Nordisk A/S ADR 141.1829 186.04 B 3.4064 2.47 1.61 M 226.78 M
NEE Nextera Energy 74.6566 185.51 B 0.8688 1.18 8.11 M 605.78 M
WELL Welltower Inc 70.4303 181.93 B 0.5662 0.81 1.3 M 91.47 M
SAN Banco Santander ADR 3.2719 174.03 B 0.0442 1.37 2.56 M 8.38 M
BUD Anheuser-Busch Inbev S.A. ADR 55.5904 164.76 B 0.7743 1.41 822 K 45.7 M
ACN Accenture Plc 270.8646 161.72 B 4.1238 1.55 1.28 M 347.93 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.9271 154.49 B 0.045 0.57 1.34 M 10.6 M
BX Blackstone Inc 87.0608 150.09 B 2.9881 3.55 4.71 M 409.63 M
SCCO Southern Copper Corp 64.0579 149.31 B 0.9731 1.54 1.11 M 70.84 M
T American Telephone and Telegraph Inc. 18.9912 147.06 B 0.1874 1 21.67 M 411.51 M
UL Unilever Plc ADR 52.6032 144.11 B 1.9768 3.9 1.81 M 95.28 M
BA Boeing Company 215.65 140.26 B 2.76 1.3 5.19 M 1.12 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.8339 140.08 B 0.0878 1.53 664.7 K 3.88 M
SPGI S&P Global Inc 360.7001 139.64 B 6.56 1.85 1.46 M 525.9 M
RIO Rio Tinto Plc ADR 59.5834 137.53 B 0.5475 0.93 1.91 M 113.52 M
ETN Eaton Corp 166.4606 137.14 B 3.2562 2 2.5 M 416.42 M
PGR Progressive Corp 127.4946 136.08 B 0.8943 0.71 1.97 M 251.57 M
BTI British American Tobacco Industries ADR 29.4647 135.33 B 0.8012 2.8 3.66 M 107.85 M
MDT Medtronic Inc 75.9026 134.26 B 0.6296 0.84 4.28 M 324.83 M
BMY Bristol-Myers Squibb Company 63.1682 131.21 B 0.8374 1.34 8.63 M 545.02 M
SYK Stryker Corp 258.6386 130.28 B 2.5671 1 1.09 M 281.3 M
MO Altria Group 41.1666 129.76 B 0.5248 1.29 5.37 M 221.1 M
LOW Lowe's Companies 201.9269 128.69 B 5.0543 2.57 2.36 M 477.36 M
PLD Prologis Inc 116.6518 127.69 B 1.0827 0.94 1.76 M 204.81 M
COF Capital One Financial Corp 111.5535 126.57 B 1.8819 1.72 2.16 M 240.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.855 126.37 B 0.0996 1.47 19.17 M 131.44 M
HDB Hdfc Bank Ltd ADR 30.7697 125.12 B 0.4197 1.38 1.98 M 60.98 M
NEM Newmont Mining Corp 44.4432 122.74 B 0.2944 0.67 5.2 M 231.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.40 118.58 B 0.13 1.27 4.57 M 47.56 M
BNS Bank of Nova Scotia 45.8802 117.53 B 0.3715 0.82 685.4 K 31.45 M
PH Parker-Hannifin Corp 339.3678 114.79 B 3.0463 0.91 946.7 K 321.28 M
MPC Marathon Petroleum Corp 119.1297 114.64 B 0.9508 0.8 3.5 M 416.93 M
NOW Servicenow Inc 461.04 112.94 B 2.68 0.58 1.18 M 543.29 M
HCA Hca Holdings Inc 253.4812 110.57 B 3.4107 1.36 792.3 K 200.83 M
CM Canadian Imperial Bank of Commerce 39.874 108.83 B 0.3592 0.91 712.5 K 28.41 M
ENB Enbridge Inc 33.0832 108.72 B 0.2508 0.76 6.66 M 220.48 M
SNOW Snowflake Inc Class A 161.96 102.52 B 4.63 2.94 3.62 M 585.6 M
GSK Glaxosmithkline Plc ADR 31.8671 102.48 B 0.3431 1.09 2.67 M 85 M
CNQ Canadian Natural Resources 26.1522 102.33 B 0.2013 0.78 2.6 M 68.05 M
GLW Corning Inc 32.759 102.31 B 0.3858 1.19 3.6 M 117.82 M
PSX Phillips 66 96.3327 101.27 B 0.7831 0.82 2.61 M 251.31 M
DUK Duke Energy Corp 88.0961 101.04 B 0.8189 0.94 1.93 M 170.15 M
MMM 3M Company 85.8351 100.02 B 1.0425 1.23 2.69 M 230.74 M
UPS United Parcel Service 158.6774 97.25 B 1.8543 1.18 2.48 M 393.75 M
BN Brookfield Corporation 23.8363 96.21 B 0.2597 1.1 3.08 M 73.4 M
USB U.S. Bancorp 42.1231 95.09 B 0.3347 0.8 4.91 M 206.66 M
EMR Emerson Electric Company 81.5948 95.07 B 0.9952 1.23 3.21 M 261.92 M
NET Cloudflare Inc Cl A 64.08 94.92 B 3.98 6.62 10.17 M 651.57 M
ELV Elevance Health Inc 470.3756 94.16 B 4.2078 0.9 880.84 K 414.33 M
KKR KKR & Co. LP 57.6468 93.6 B 1.0827 1.91 2.88 M 165.88 M
ING ING Groep N.V. ADR 11.4302 93.3 B 0.1542 1.37 2.07 M 23.69 M
PNC PNC Bank 141.6934 92.74 B 1.4435 1.03 1.23 M 173.97 M
MCO Moody's Corp 305.1209 91.1 B 6.5977 2.21 588.56 K 179.58 M
TT Trane Technologies Plc 179.733 89.85 B 3.3705 1.91 1.19 M 213.74 M
RCL Royal Caribbean Cruises Ltd 72.327 89.11 B 2.2972 3.28 2.96 M 214.02 M
ECL Ecolab Inc 142.8207 88.31 B 1.8059 1.28 1.91 M 272.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAI Haivision Systems Inc 3.90 0.44 12.72 49.5 K 193.05 K
GURU Guru Organic Energy Corp 3.70 0.32 9.47 23.5 K 86.95 K
SIS Savaria Corp 15.0859 1.2746 9.23 275 K 4.15 M
NANO Nano One Materials Corp 3.09 0.26 9.19 179.2 K 553.73 K
RAY Stingray Group Inc. 5.1757 0.4298 9.06 46.4 K 240.15 K
MPC-C Madison Pacific Properties Inc 5.6178 0.4322 8.33 1.1 K 6.18 K
TGO Terago Inc 4.05 0.29 7.71 11.2 K 45.36 K
AIM Aimia Inc 3.73 0.24 6.88 400.4 K 1.49 M
RUS Russel Metals 31.4798 1.8471 6.23 873.2 K 27.49 M
BRAG Bragg Gaming Group Inc 5.30 0.31 6.21 10.77 K 57.06 K
CVO Coveo Solutions Inc 8.54 0.46 5.69 93.4 K 797.64 K
TOT Total Energy Services Inc 8.2115 0.3932 5.03 45.27 K 371.78 K
WPRT Westport Fuel Systems Inc 14.80 0.70 4.96 7.06 K 104.47 K
AETR Aetherion Technologies Inc. 14.80 0.70 4.96 7.06 K 104.47 K
LCFS Tidewater Renewables Ltd 11.12 0.51 4.81 5.9 K 65.61 K
ELVA Electrovaya Inc 6.55 0.30 4.8 84.78 K 555.31 K
CS Capstone Mining Corp 5.95 0.26 4.57 1.11 M 6.59 M
AYA Aya Gold and Silver Inc 7.39 0.31 4.38 413.5 K 3.06 M
INO-UN Inovalis Real Estate Investment Trust 4.7586 0.1993 4.37 64.32 K 306.07 K
BDI Black Diamond Group Ltd 5.9381 0.2395 4.2 117.28 K 696.43 K
PPR Prairie Provident Resources Inc 3.90 0.15 4 2.75 K 10.74 K
PHX Phx Energy Services Corp 5.7181 0.2078 3.77 37.15 K 212.4 K
MDA Mda Ltd 6.68 0.24 3.73 52 K 347.36 K
AAV Advantage Oil & Gas Ltd 8.28 0.28 3.5 983.25 K 8.14 M
PIF Polaris Infrastructure Inc 11.8183 0.3893 3.41 50.4 K 595.64 K
MG Magna International Inc 64.9709 2.0914 3.33 1.72 M 112.01 M
ECO Ecosynthetix Inc 3.75 0.12 3.31 10.4 K 39 K
PRM Big Pharma Split Corp 10.6586 0.325 3.15 1.2 K 12.79 K
META Meta CDR [Cad Hedged] 10.1505 0.3076 3.13 30.9 K 313.65 K
FM First Quantum Minerals Ltd 26.5861 0.805 3.12 1.53 M 40.73 M
KEI Kolibri Global Energy Inc 5.97 0.18 3.11 76.3 K 455.51 K
BBD-PB Bombardier Inc Pref B 14.2746 0.4287 3.1 2.02 K 28.82 K
NFI Nfi Group Inc. 11.41 0.34 3.07 204.74 K 2.34 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.04 0.12 3.06 205 K 828.2 K
ATS Ats Corp 53.04 1.57 3.05 275.9 K 14.63 M
GEO Geodrill Ltd 3.0301 0.0888 3.02 21.2 K 64.24 K
BPO-PX Brookfield Office Properties Inc Pref X 8.2443 0.2408 3.01 100 824.43
PRL Propel Holdings Inc 7.0462 0.2046 2.99 24.8 K 174.75 K
DBM Doman Building Materials Group Ltd. 6.0492 0.1747 2.97 773.64 K 4.68 M
DF Dividend 15 Split Corp II 3.1762 0.0884 2.86 154.1 K 489.45 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.7907 0.5457 2.84 155 K 3.07 M
NEO NEO Performance Materials Inc 10.0697 0.2701 2.76 86 K 865.99 K
ACX Act Energy Technologies Ltd 8.19 0.21 2.63 416.6 K 3.41 M
CAE Cae Inc 30.19 0.77 2.62 389.98 K 11.77 M
CHR Chorus Aviation Inc 24.8964 0.6224 2.56 276.84 K 6.89 M
NVDA Nvidia CDR [Cad Hedged] 5.2344 0.1299 2.54 434 K 2.27 M
VBNK Versabank 9.9248 0.2444 2.52 2.3 K 22.83 K
X TMX Group Ltd 25.6392 0.6311 2.52 1.23 M 31.44 M
MSCL Satellos Bioscience Inc 4.92 0.12 2.5 10.87 K 53.47 K
TECK-A Teck Resources Limited 54.4527 1.3248 2.49 10.66 K 580.63 K
CIA Champion Iron Ltd 5.8941 0.1425 2.48 463.5 K 2.73 M
AGF-B AGF Management Limited 7.8636 0.1882 2.45 213.05 K 1.68 M
CIGI Colliers International Group Inc 156.0777 3.6131 2.37 134.98 K 21.07 M
FTS-PG Fortis Inc Pref G 14.7489 0.341 2.37 3.4 K 50.15 K
CRM CRM 13.945 0.3092 2.27 7.32 K 102.01 K
CTC-A Canadian Tire Corporation Limited 141.9095 3.1275 2.25 313.1 K 44.43 M
XAU Goldmoney Inc 9.10 0.20 2.25 8.02 K 72.98 K
CMG Computer Modelling Group Ltd 6.631 0.1411 2.17 68 K 450.91 K
LNR Linamar Corp 69.7958 1.4838 2.17 121.19 K 8.46 M
KBL Kbro Linen Inc 27.0617 0.5704 2.15 4 K 108.25 K
MRE Martinrea International Inc 12.5353 0.2633 2.15 113.2 K 1.42 M
MXG Maxim Power Corp 3.8799 0.0814 2.14 8.2 K 31.82 K
ACQ Autocanada Inc 28.41 0.59 2.12 14.95 K 424.62 K
CSH-UN Chartwell Retirement Residences 8.3284 0.1728 2.12 359.28 K 2.99 M
HD Home Depot CDR (Cad Hedged) 19.7563 0.4052 2.09 5.13 K 101.37 K
MDI Major Drilling Grp 10.75 0.21 1.99 175.4 K 1.89 M
D-UN Dream Office Real Estate Investment Trust 34.8685 0.6776 1.98 53.58 K 1.87 M
CPX-PA Capital Power Corporation Pref A 12.1399 0.2346 1.97 2.1 K 25.49 K
NOA North American Construction Group Ltd 19.5569 0.3774 1.97 22.7 K 443.94 K
SIA Sienna Senior Living Inc 10.1237 0.195 1.96 288.86 K 2.92 M
XTC Exco Tech 6.5617 0.1245 1.93 21.34 K 140.04 K
FRU Freehold Royalties Ltd 12.3821 0.2341 1.93 684.94 K 8.48 M
CPH Cipher Pharmaceuticals Inc 3.71 0.07 1.92 6.7 K 24.86 K
CORS Corus Entertainment Holdings Inc. 1030.3719 19.2593 1.9 1.13 K 1.16 M
AAPL Apple CDR [Cad Hedged] 22.6277 0.4213 1.9 79.7 K 1.8 M
TWM Tidewater Midstream and Infras Ltd 417.9459 7.7397 1.89 885 369.88 K
DOO Brp Inc 114.8069 2.1175 1.88 88.6 K 10.17 M
BHC Bausch Health Companies Inc 9.76 0.18 1.88 373.45 K 3.64 M
ENB-PFA Enbridge Inc Pref 9 14.0338 0.2571 1.87 1.15 K 16.14 K
PBL Pollard Banknote Ltd 18.373 0.3314 1.84 5.44 K 99.97 K
MFC-PM Manulife Financial Corp Pref M 15.4328 0.2776 1.83 800 12.35 K
TFII Tfi International Inc 161.4765 2.9005 1.83 178.75 K 28.86 M
GLO Global Atomic Corp 3.41 0.06 1.79 267.4 K 911.83 K
PRV-UN Pro Real Estate Investment Trust 4.7906 0.0838 1.78 47.8 K 228.99 K
TF Timbercreek Financial Corp 5.9199 0.1025 1.76 169.1 K 1 M
CAS Cascades Inc 7.9854 0.1382 1.76 183.83 K 1.47 M
RBA Rb Global Inc 80.125 1.3756 1.75 127.84 K 10.24 M
TRI Thomson Reuters Corp 152.5357 2.6101 1.74 366.22 K 55.86 M
HPS-A Hammond Power Solutions Inc 25.5643 0.4366 1.74 39.76 K 1.02 M
CLS Celestica Inc Sv 18.17 0.31 1.74 149.1 K 2.71 M
FFN North American Financial 15 Split Corp 3.6994 0.063 1.73 143.8 K 531.97 K
GOOS Canada Goose Holdings Inc 26.45 0.45 1.73 320.3 K 8.47 M
MTL Mullen Group Ltd 11.9138 0.2012 1.72 358.2 K 4.27 M
BRE Bridgemarq Real Estate Services Inc 9.9393 0.1676 1.72 12.7 K 126.23 K
HOM-UN BSR Real Estate Investment Trust 16.7996 0.2771 1.68 15.2 K 255.34 K
BSRT-UN BSR Real Estate Investment Trust 16.4641 0.2715 1.68 15.2 K 250.25 K
AC Air Canada 22.49 0.37 1.67 1.96 M 44.07 M
ROOT Roots Corp 3.05 0.05 1.67 9.3 K 28.36 K
CGO Cogeco Inc Sv 50.1115 0.8099 1.64 42.28 K 2.12 M
BB Blackberry Ltd 5.58 0.09 1.64 784.74 K 4.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 666.04 575.39 B 6.04 0.92 400 266.42 K
TCTZF Tencent Holdings Limited 49.61 473.01 B 0.83 1.7 3.1 K 153.79 K
TCEHY Tencent Holdings Limited 49.62 471.48 B 1.03 2.12 2.86 M 142.03 M
HBCYF HSBC Holdings plc 7.2699 306.21 B 0.1193 1.67 21.64 K 157.33 K
NVSEF Novartis AG 87.23 303.53 B 2.62 3.1 1.1 K 95.95 K
NSRGF Nestlé S.A 120.65 272.94 B 2.01 1.69 2.8 K 337.82 K
NSRGY Nestlé S.A 120.71 271.37 B 2.01 1.69 124.6 K 15.04 M
LRLCY L'Oréal S.A 83.85 267.54 B 3.39 4.21 61.7 K 5.17 M
LRLCF L'Oréal S.A 412.95 266.66 B 7.00 1.72 500 206.48 K
BABAF Alibaba Group Holding Ltd 13.111 263.5 B 0.211 1.64 40.4 K 529.68 K
SIEGY Siemens Aktiengesellschaft 78.40 238.56 B 0.60 0.77 174.5 K 13.68 M
SMAWF Siemens Aktiengesellschaft 155.34 236.55 B 3.09 2.03 300 46.6 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 871.20 234.31 B 9.402 1.09 320 278.78 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 174.24 232.36 B 3.11 1.82 89.8 K 15.65 M
TOYOF Toyota Motor Corporation 14.0666 228.38 B 0.2233 1.61 3.12 K 43.9 K
IDEXY Industria de Diseño Textil S.A 15.09 209.33 B 0.28 1.89 112.4 K 1.7 M
ALIZF Allianz SE 239.46 196.13 B 4.96 2.12 500 119.73 K
NONOF Novo Nordisk A/S 141.48 189.66 B 1.93 1.38 900 127.33 K
EADSF Airbus SE 125.25 177.85 B 4.20 3.47 1 K 125.25 K
EADSY Airbus SE 31.04 177.61 B 0.65 2.14 231.4 K 7.18 M
BCDRF Banco Santander S.A 3.72 173.07 B 0.06 1.64 2.5 K 9.3 K
IBDRY Iberdrola S.A 45.95 170.12 B 0.65 1.43 40.1 K 1.84 M
IBDSF Iberdrola S.A 11.51 169.64 B 0.10 0.88 3.7 K 42.59 K
HESAY Hermès International Société en commandite par actions 183.0896 162.58 B 4.6236 2.59 23.18 K 4.24 M
ABLZF ABB Ltd 34.27 157.56 B 0.528 1.56 5.17 K 177.24 K
SBGSF Schneider Electric S.E 165.00 157.09 B 3.18 1.97 6.6 K 1.09 M
HESAF Hermès International Société en commandite par actions 1833.60 156.87 B 28.7592 1.59 100 183.36 K
SBGSY Schneider Electric S.E 32.98 154.27 B 0.85 2.65 417.3 K 13.76 M
SFTBF SoftBank Group Corp 44.43 150.46 B 0.39 0.89 4.3 K 191.05 K
DTEGY Deutsche Telekom AG 21.85 145.09 B 0.25 1.16 135.9 K 2.97 M
DTEGF Deutsche Telekom AG 21.95 144.61 B 0.73 3.44 500 10.98 K
UNLYF Unilever PLC 50.0269 141.94 B 2.1108 4.41 5.69 K 284.45 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.32 140.33 B 0.04 0.55 2 K 14.64 K
SAFRY Safran SA 35.55 136.7 B 0.81 2.33 129.3 K 4.6 M
IVSBF Investor AB (publ) 19.85 135.62 B 0.20 1.02 900 17.87 K
AIQUY L'Air Liquide S.A 31.06 134.88 B 0.67 2.2 80.3 K 2.49 M
AIQUF L'Air Liquide S.A 154.23 133.66 B 1.31 0.86 600 92.54 K
SAFRF Safran SA 141.65 133.23 B 1.33 0.95 2 K 283.3 K
BTAFF British American Tobacco p.l.c 37.662 131.44 B 0.308 0.82 3.48 K 130.91 K
CFRHF Compagnie Financière Richemont SA 154.59 125.21 B 1.84 1.2 1.4 K 216.43 K
CFRUY Compagnie Financière Richemont SA 15.45 125.08 B 0.30 1.98 95 K 1.47 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.93 121.77 B 0.20 1.36 81.8 K 1.22 M
ISNPY Intesa Sanpaolo S.p.A 16.12 120.48 B 0.20 1.26 121 K 1.95 M
ZURVY Zurich Insurance Group AG 47.52 116.99 B 0.71 1.52 38.4 K 1.82 M
AAGIY AIA Group Limited 43.90 103.86 B 0.34 0.78 229.8 K 10.09 M
ITOCF ITOCHU Corporation 31.35 97.97 B 0.38 1.23 2.1 K 65.84 K
ESLOY EssilorLuxottica Société anonyme 92.48 97.95 B 2.16 2.39 18.7 K 1.73 M
XIACY Xiaomi Corporation 8.38 96.5 B 0.1109 1.34 15.26 K 127.9 K
EBBNF Enbridge Inc 20.804 95.91 B 0.8944 4.49 1.1 K 22.88 K
GMBXF Grupo México S.A.B. de C.V 4.4001 95.47 B 0.0499 1.15 3.92 K 17.25 K
ATLKY Atlas Copco AB 12.21 93.92 B 0.23 1.92 137.7 K 1.68 M
ATLPF Atlas Copco AB 12.69 93.17 B 1.19 10.35 158 2.01 K
CHDRY Christian Dior SE 213.21 88.76 B 3.21 1.53 100 21.32 K
ANZGY ANZGY 17.94 86.78 B 0.18 1.01 104.6 K 1.88 M
PROSY Prosus N.V 16.26 86 B 0.41 2.59 182.7 K 2.97 M
BYDDF BYD Company Limited 30.90 85.15 B 0.54 1.78 104.3 K 3.22 M
BYDDY BYD Company Limited 61.63 84.97 B 0.99 1.63 108.5 K 6.69 M
JAPAY Japan Tobacco Inc 10.07 83.87 B 0.09 0.9 48.8 K 491.42 K
CHDRF Christian Dior SE 851.00 83.44 B 14.00 1.67 1 851
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.10 82.92 B 0.55 1.59 27 K 947.7 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 347.78 82.08 B 2.70 0.78 100 34.78 K
ATLCY Atlas Copco AB 10.78 81.18 B 0.24 2.28 11.1 K 119.66 K
GLCNF Glencore plc 6.32 79.63 B 0.12 1.94 14.6 K 92.27 K
GLNCY Glencore plc 12.52 79.62 B 0.17 1.38 421 K 5.27 M
BAESY BAE Systems plc 42.53 77.91 B 0.89 2.14 64.5 K 2.74 M
ARZGY Assicurazioni Generali S.p.A 9.76 74.24 B 0.05 0.51 10.6 K 103.46 K
IFNNY Infineon Technologies AG 37.9689 74.12 B 0.3966 1.06 92.1 K 3.5 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 40.17 74.09 B 0.61 1.54 98.4 K 3.95 M
RLXXF RELX PLC 29.35 70.9 B 0.15 0.51 8 K 234.8 K
VCISY VINCI SA 28.99 69.42 B 0.91 3.24 32.9 K 953.77 K
NETTF NetEase Inc 17.934 68.7 B 0.284 1.61 1.06 K 19.01 K
MQBKY Macquarie Group Limited 133.85 68.32 B 0.93 0.7 4.4 K 588.94 K
CSLLY CSL Limited 106.77 67.3 B 1.61 1.53 23.11 K 2.47 M
VOLVF AB Volvo (publ) 19.93 67.1 B 0.35 1.79 1 K 19.93 K
VLVLY AB Volvo (publ) 19.83 65.54 B 0.36 1.85 31.2 K 618.7 K
RBSPF NatWest Group plc 3.67 65.2 B 0.16 4.56 285 1.05 K
DBOEY Deutsche Börse AG 18.24 63.92 B 0.17 0.94 129.1 K 2.35 M
HKXCF Hong Kong Exchanges and Clearing Limited 42.52 63.53 B 0.355 0.84 200 8.5 K
HKXCY Hong Kong Exchanges and Clearing Limited 42.93 63.47 B 0.54 1.27 40.94 K 1.76 M
SCBFY Standard Chartered PLC 17.5833 63.33 B 0.1379 0.79 11.4 K 200.45 K
DBOEF Deutsche Börse AG 183.20 62.73 B 4.30 2.4 100 18.32 K
NRDBY Nordea Bank Abp 12.057 62.34 B 0.317 2.7 78.28 K 943.88 K
MPNGY Meituan ADR 38.02 60.64 B 0.61 1.63 59.7 K 2.27 M
GWLIF Great-West Lifeco Inc 26.5563 60.49 B 0.3748 1.43 3.12 K 82.99 K
BAYZF Bayer Aktiengesellschaft 64.00 59.93 B 0.62 0.98 4.3 K 275.2 K
BAYRY Bayer Aktiengesellschaft 16.05 59.81 B 0.27 1.71 456.5 K 7.33 M
CMPGY Compass Group PLC 23.15 59.02 B 0.28 1.22 102 K 2.36 M
MPNGF Meituan 19.19 58.63 B 0.58 3.12 14.3 K 274.42 K
SSREY Swiss Re AG 25.83 56.88 B 0.36 1.41 16.2 K 418.45 K
NGLOY Anglo American plc 19.65 55.87 B 0.20 1.03 188.9 K 3.71 M
ANCTF Alimentation Couche-Tard Inc 47.537 55.11 B 0.592 1.26 8.9 K 423.08 K
KBCSY KBC Group NV 37.83 53.17 B 0.21 0.56 27.8 K 1.05 M
BASFY BASF SE 13.83 52.76 B 0.14 1.02 107.5 K 1.49 M
DSDVY DSV Panalpina A/S 92.19 52.68 B 0.691 0.76 12.31 K 1.13 M
SCGLY Société Générale Société anonyme 5.73 52.65 B 0.09 1.6 84.6 K 484.76 K
THLLY Thales S.A 26.75 52.58 B 0.725 2.79 16.6 K 444.05 K
PCRFF Panasonic Corporation 8.97 51.87 B 0.17 1.93 290 2.6 K
HEINY Heineken N.V 49.05 51.66 B 0.32 0.66 19.7 K 966.28 K
SSUMF Sumitomo Corporation 17.95 51.44 B 0.23 1.3 800 14.36 K
MARUF Marubeni Corporation 13.30 51.34 B 0.30 2.31 2.8 K 37.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCG Visionary Copper and Gold Mines Inc. 3.53 0.18 5.37 34.2 K 120.73 K
ENRG New Energy Metals Corp 4.20 0.20 5 5.25 K 22.05 K
SLI Standard Lithium Ltd 6.05 0.25 4.31 82.8 K 500.94 K
TOI Topicus.com Inc 77.7772 2.8542 3.81 33.9 K 2.64 M
SGML Sigma Lithium Corporation 39.30 1.41 3.72 7.9 K 310.47 K
REKO Reko International Group Inc 4.9158 0.1323 2.77 13.4 K 65.87 K
NU NeutriSci International Inc 4.87 0.13 2.74 20.22 M 98.48 M
MFG Mayfair Gold Corp 3.08 0.08 2.67 850 2.62 K
PVT Pivotree Inc 3.84 0.09 2.4 6.1 K 23.42 K
OGG Osisko Gold Group Inc. 6.14 0.11 1.82 205.1 K 1.26 M
ABR Arbor Metals Corp 3.05 0.04 1.33 42.7 K 130.23 K
MTA Metalla Royalty & Streaming Ltd 6.1692 0.0497 0.81 28.31 K 174.67 K
© 2026 - CastFwd Corp.