Gainer Volumes for 13 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 123.4867 | 25.64 B | 2.2857 | 1.89 | 725.3 K |
| LEU | Centrus Energy Corp | 42.03 | 3.35 B | 0.31 | 0.74 | 82.2 K |
| ORLA | Orla Mining | 4.1841 | 3.28 B | 0.03 | 0.72 | 91.7 K |
| CET | Central Securities Corp | 31.0337 | 1.54 B | 0.2226 | 0.72 | 16.1 K |
| SLI | Standard Lithium Ltd | 4.54 | 714.51 M | 0.13 | 2.95 | 440.4 K |
| REPX | Riley Exploration Permian Inc | 29.1739 | 711.63 M | 1.3316 | 4.78 | 51.3 K |
| ELA | Envela Corp | 6.78 | 681.28 M | 0.18 | 2.73 | 27.5 K |
| BHB | Bar Harbor Bankshares | 27.5038 | 628.67 M | 0.3938 | 1.45 | 23.7 K |
| IDR | Idaho Strategic Resources | 5.52 | 514.45 M | 0.08 | 1.47 | 4.41 K |
| RLGT | Radiant Logistics | 5.71 | 428.98 M | 0.13 | 2.33 | 392.32 K |
| CIX | Compx International Inc | 14.6126 | 335.06 M | 0.3197 | 2.24 | 4.91 K |
| FRD | Friedman Industries Inc | 10.7871 | 239.59 M | 0.3608 | 3.46 | 70.9 K |
| INTT | Intest Corp | 14.11 | 224.66 M | 0.24 | 1.73 | 56.18 K |
| GENC | Gencor Industries IN | 12.25 | 216.93 M | 0.62 | 5.33 | 70.52 K |
| CMT | Core Molding Technologies Inc | 15.44 | 203.55 M | 0.63 | 4.25 | 49.1 K |
| ESP | Espey Mfg. & Electronics | 15.4846 | 197.91 M | 0.8951 | 6.14 | 8.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1975 | 178.78 M | 0.0801 | 1.13 | 22.8 K |
| BCV | Bancroft Convertible Fund | 14.8005 | 149.61 M | 0.1811 | 1.24 | 7.2 K |
| SIF | Sifco Industries | 3.65 | 131.27 M | 0.08 | 2.24 | 8.1 K |
| GLU | Gabelli Global Utility | 11.6985 | 113.97 M | 0.1334 | 1.15 | 31.1 K |
| EP | Empire Petroleum Corp | 12.71 | 110.22 M | 0.14 | 1.11 | 6.4 K |
| MHH | Mastech Holdings Inc | 12.98 | 93.83 M | 0.245 | 1.92 | 22.45 K |
| IBIO | Ibio Inc | 19.00 | 78.99 M | 1.60 | 9.2 | 48.09 K |
| SRXH | Srx Health Solutions Inc | 22.8148 | 77.82 M | 0.2963 | 1.32 | 216 |
| IOR | Income Opportunity Realty Trust | 11.90 | 74.21 M | 0.39 | 3.39 | 491 |
| DIT | Amcon Distributing Company | 164.9365 | 71.15 M | 6.0123 | 3.78 | 2.6 K |
| CVU | CPI Aerostructures | 4.37 | 63.14 M | 0.0432 | 1 | 102.19 K |
| DXR | Daxor Corp | 9.11 | 60.25 M | 0.195 | 2.19 | 8.07 K |
| AREN | The Arena Group Holdings Inc | 9.13 | 53.32 M | 0.08 | 0.88 | 15.3 K |
| APT | Alpha Pro Tech | 4.31 | 52.62 M | 0.05 | 1.17 | 37.68 K |
| NBY | Novabay Pharmaceuticals | 260.2754 | 49.47 M | 8.0974 | 3.21 | 48 |
| SDEV | Stablecoin Development Corporation | 260.2754 | 30.37 M | 8.0974 | 3.21 | 48 |
| COHN | Cohen & CO Inc | 5.6742 | 30.18 M | 0.0391 | 0.69 | 741 |
| GNS | Genius Group Limited | 63.50 | 28.13 M | 0.70 | 1.11 | 751.58 K |
| ACCS | Access Newswire Inc | 28.50 | 25.23 M | 0.75 | 2.7 | 10.81 K |
| CKX | Ckx Lands | 9.82 | 23.61 M | 0.12 | 1.24 | 7.77 K |
| INUV | Inuvo Inc | 4.10 | 18.38 M | 0.10 | 2.5 | 11.33 K |
| AIRI | Air Industries Group Inc | 5.28 | 14.65 M | 0.23 | 4.55 | 12.05 K |
| REED | Reed's, Inc. | 21.12 | 12.45 M | 1.26 | 6.34 | 1.93 K |
| TOVX | Theriva Biologics Inc | 26.50 | 11.02 M | 0.50 | 1.92 | 2.88 K |
| AMS | American Shared Hospital Services | 3.2499 | 10.53 M | 0.0499 | 1.56 | 8.11 K |
| CVR | Chicago Rivet & Machine Company | 27.3608 | 9.93 M | 0.2071 | 0.76 | 8.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.305 | 7.58 M | 0.023 | 0.54 | 645 |
| YCBD | Cbdmd Inc | 102.4559 | 7.38 M | 2.448 | 2.45 | 1.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 69.20 | 6.3 M | 0.40 | 0.58 | 1.69 K |
| PHGE | Biomx Ltd | 63.65 | 4.66 M | 0.57 | 0.9 | 116 |
| TOPS | Top Ships Inc | 19.80 | 4.47 M | 4.08 | 25.95 | 7.9 M |
| PW | Power REIT | 4.6497 | 3.4 M | 0.26 | 5.92 | 17.08 K |
| VTAK | Catheter Precision Inc | 562.40 | 3.26 M | 28.50 | 5.34 | 360 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.82 | 1.72 | 3.65 | 1.61 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.9501 | 0.4501 | 3.33 | 2.18 K | |
| HYLN | Hyliion Holdings Corp. | 3.24 | 0.08 | 2.53 | 1.01 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.04 | 0.33 | 1.67 | 4.26 K | |
| IPB | Merrill Lynch & Company | 21.2411 | 0.2641 | 1.26 | 856 | |
| SACH-P-A | SACH-P-A | 22.395 | 0.145 | 0.65 | 2.63 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.9019 | 0.0508 | 0.65 | 3.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.94 | 0.14 | 0.61 | 8.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5675 | 0.1307 | 0.58 | 7.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15183.2197 | 6.07 T | 140.29 | 0.93 | 73.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.765 | 4.74 T | 0.5224 | 2.46 | 474.92 M |
| AAPL | Apple Inc | 151.653 | 4.04 T | 2.7995 | 1.88 | 62.2 M |
| MSFT | Microsoft Corporation | 264.3811 | 2.62 T | 8.0098 | 3.12 | 44.63 M |
| AMZN | Amazon.com Inc | 99.54 | 2.44 T | 1.93 | 1.98 | 52.84 M |
| AVGO | Broadcom Inc. | 57.3528 | 1.8 T | 0.7508 | 1.33 | 19.85 M |
| META | Meta Platforms Inc | 178.0329 | 1.38 T | 5.2389 | 3.03 | 31.46 M |
| MU | Micron Technology | 59.2333 | 1.37 T | 0.2956 | 0.5 | 11.47 M |
| WMT | Walmart Inc. Common Stock | 46.8898 | 921.39 B | 0.7038 | 1.52 | 16.02 M |
| AMD | Advanced Micro Devices | 83.13 | 868.41 B | 1.65 | 2.03 | 45.4 M |
| ASML | ASML Holding N.V. ADR | 651.2315 | 709.62 B | 12.0656 | 1.89 | 596.04 K |
| INTC | Intel Corp | 27.8656 | 667.8 B | 0.732 | 2.7 | 32.35 M |
| AMAT | Applied Materials | 113.2885 | 530.36 B | 1.7111 | 1.53 | 4.2 M |
| LRCX | Lam Research Corp | 49.3947 | 502.5 B | 0.5121 | 1.05 | 8.89 M |
| CSCO | Cisco Systems Inc | 43.7203 | 468.91 B | 0.5481 | 1.27 | 19.42 M |
| COST | Costco Wholesale | 486.2593 | 417.86 B | 6.2024 | 1.29 | 1.45 M |
| KLAC | K L A-Tencor Corp | 391.7782 | 338.06 B | 6.8296 | 1.77 | 1.25 M |
| NFLX | Netflix Inc | 35.857 | 298.55 B | 1.121 | 3.23 | 71.34 M |
| AZN | Astrazeneca Plc ADR | 129.4872 | 287.96 B | 1.5418 | 1.21 | 2.5 M |
| TXN | Texas Instruments | 160.6287 | 283.78 B | 0.8362 | 0.52 | 3.44 M |
| PLTR | Palantir Technologies Inc | 7.61 | 257.16 B | 0.10 | 1.33 | 87.4 M |
| MRVL | Marvell Technology Inc | 45.0998 | 246.05 B | 1.0385 | 2.36 | 7.05 M |
| LIN | Linde Plc | 320.1315 | 241.47 B | 1.9358 | 0.61 | 1.78 M |
| PANW | Palo Alto Networks Inc | 83.155 | 238.87 B | 0.53 | 0.64 | 4.19 M |
| QCOM | Qualcomm Inc | 121.4501 | 215.96 B | 1.7173 | 1.43 | 5.55 M |
| ADI | Analog Devices | 170.7067 | 203.57 B | 1.8825 | 1.12 | 3.98 M |
| TMUS | T-Mobile US | 140.9341 | 196.5 B | 2.769 | 2 | 3.55 M |
| VZ | Verizon Communications Inc | 32.389 | 192.37 B | 0.249 | 0.77 | 14.49 M |
| PEP | Pepsico Inc | 159.5869 | 190.72 B | 1.4094 | 0.89 | 5.21 M |
| CRWD | Crowdstrike Holdings Inc | 112.17 | 172.76 B | 3.21 | 2.95 | 2.67 M |
| GILD | Gilead Sciences Inc | 78.2835 | 153.76 B | 0.7069 | 0.91 | 5.8 M |
| APP | AppLovin Corporation | 15.86 | 149.81 B | 0.57 | 3.73 | 4.82 M |
| HON | Honeywell International Inc. Common Stock | 178.8086 | 146.53 B | 2.5498 | 1.45 | 3.15 M |
| SHOP | Shopify Inc | 48.70 | 144.84 B | 0.40 | 0.83 | 11.36 M |
| BKNG | Booking Holdings Inc | 95.1438 | 137.19 B | 2.9316 | 3.18 | 6.72 M |
| VRTX | Vertex Pharmaceutic | 299.18 | 121.87 B | 1.78 | 0.6 | 1.05 M |
| SBUX | Starbucks Corporation | 100.7648 | 117.57 B | 1.3278 | 1.34 | 5.19 M |
| FTNT | Fortinet Inc | 60.15 | 109.85 B | 0.54 | 0.91 | 4.51 M |
| EQIX | Equinix Inc | 690.3267 | 107.26 B | 8.5208 | 1.25 | 247.7 K |
| PDD | Pinduoduo Inc ADR | 96.10 | 104.33 B | 3.65 | 3.95 | 9.9 M |
| CDNS | Cadence Design Systems, Inc. | 185.70 | 101.56 B | 1.90 | 1.03 | 1.99 M |
| MAR | Marriot International | 168.8719 | 99.91 B | 2.9054 | 1.75 | 2 M |
| MNST | Monster Beverage Cp | 52.11 | 93.72 B | 0.71 | 1.38 | 2.21 M |
| SNPS | Synopsys Inc | 361.76 | 87.13 B | 2.65 | 0.74 | 664.95 K |
| ADP | Automatic Data Processing, Inc. | 211.0706 | 86.47 B | 1.4297 | 0.68 | 1.72 M |
| ABNB | Airbnb Inc Class A | 116.42 | 84.21 B | 7.55 | 6.93 | 7.66 M |
| MELI | MercadoLibre Inc | 1112.3199 | 82.09 B | 7.37 | 0.67 | 288.12 K |
| CME | CME Group Inc | 161.7439 | 81.3 B | 0.9694 | 0.6 | 1.65 M |
| CMCSA | Comcast Corporation | 32.7827 | 81.05 B | 0.6122 | 1.9 | 19.61 M |
| COHR | Coherent Inc | 42.91 | 79.67 B | 0.53 | 1.25 | 848.5 K |
| DDOG | Datadog Inc | 82.24 | 78.65 B | 1.72 | 2.14 | 5.3 M |
| MDLZ | Mondelez Intl Inc | 60.6122 | 78.56 B | 0.7042 | 1.18 | 5.59 M |
| DASH | Doordash Inc Cl A | 59.29 | 77.08 B | 1.57 | 2.72 | 3.82 M |
| ADBE | Adobe Systems Inc | 375.00 | 76.88 B | 4.01 | 1.08 | 1.88 M |
| NXPI | Nxp Semiconductors | 177.1593 | 75.4 B | 1.7962 | 1.02 | 1.68 M |
| AEP | American Electric Power Company | 81.3772 | 74.54 B | 0.4825 | 0.6 | 3.11 M |
| TER | Teradyne Inc | 105.3482 | 73.88 B | 1.1744 | 1.13 | 1.3 M |
| NTES | Netease Inc ADR | 81.1576 | 73.57 B | 1.0715 | 1.34 | 1.15 M |
| ORLY | O'Reilly Automotive | 56.6329 | 72.02 B | 1.6113 | 2.93 | 10.62 M |
| MPWR | Monolithic Power Sys | 489.0946 | 70.66 B | 9.169 | 1.91 | 621 K |
| INTU | Intuit Inc | 409.9586 | 69.77 B | 4.4811 | 1.11 | 1.03 M |
| ROST | Ross Stores Inc | 112.7891 | 69.01 B | 1.5453 | 1.39 | 1.75 M |
| CTAS | Cintas Corp | 108.8225 | 67.66 B | 1.2461 | 1.16 | 1.1 M |
| WBD | Discovery Inc Series A | 14.92 | 67.64 B | 0.70 | 4.92 | 19.34 M |
| REGN | Regeneron Pharmaceuticals | 758.8434 | 65.01 B | 6.3173 | 0.84 | 494.8 K |
| ARGX | Argenx Se ADR | 374.42 | 55.54 B | 2.03 | 0.55 | 200.3 K |
| FAST | Fastenal Company | 24.6304 | 53.87 B | 0.4273 | 1.77 | 4.21 M |
| EA | Electronic Arts Inc | 111.2806 | 51.34 B | 1.3763 | 1.25 | 2.55 M |
| MCHP | Microchip Technology | 77.9303 | 51.02 B | 1.5987 | 2.09 | 4.42 M |
| CRDO | Credo Technology Group Holding Ltd | 19.30 | 49.98 B | 0.675 | 3.62 | 1.73 M |
| FITB | Fifth Third Bancorp | 32.8565 | 49.9 B | 0.2457 | 0.75 | 2.69 M |
| EBAY | Ebay Inc | 46.038 | 47.95 B | 0.7997 | 1.77 | 4.74 M |
| EXC | Exelon Corp | 36.515 | 47.83 B | 0.4256 | 1.18 | 5.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.15 | 47.25 B | 1.56 | 2.42 | 2.36 M |
| ON | On Semiconductor | 84.38 | 46.17 B | 0.58 | 0.69 | 5.71 M |
| ODFL | Old Dominion Freight Line Inc | 174.7786 | 45.78 B | 3.4175 | 1.99 | 1.93 M |
| GRMN | Garmin Ltd | 91.6591 | 45.4 B | 1.7253 | 1.92 | 688.8 K |
| KDP | Keurig Dr Pepper Inc | 32.5225 | 44.25 B | 0.3466 | 1.08 | 4.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.273 | 44.1 B | 1.1384 | 2.27 | 1.22 M |
| IDXX | Idexx Laboratories | 496.68 | 43.78 B | 10.95 | 2.25 | 367.76 K |
| UAL | United Airlines Holdings Inc | 49.19 | 43.69 B | 0.33 | 0.68 | 4.36 M |
| ADSK | Autodesk Inc | 224.00 | 40.06 B | 1.20 | 0.54 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 222.34 | 39.14 B | 7.08 | 3.29 | 489.9 K |
| RVMD | Revolution Medicines Inc | 25.54 | 37.88 B | 0.96 | 3.91 | 1.05 M |
| HBAN | Huntington Bcshs | 13.2744 | 36.29 B | 0.1295 | 0.99 | 8.59 M |
| STLD | Steel Dynamics Inc | 118.0246 | 36.2 B | 1.3638 | 1.17 | 1.27 M |
| KMB | Kimberly-Clark Corp | 114.7303 | 35.88 B | 1.0317 | 0.91 | 1.92 M |
| AXON | Axon Enterprise Inc | 190.32 | 35.85 B | 5.77 | 3.13 | 562.9 K |
| BIDU | Baidu Inc ADR | 146.86 | 35.38 B | 7.87 | 5.66 | 5.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 114.5466 | 35.36 B | 2.0172 | 1.79 | 888.7 K |
| PAYX | Paychex Inc | 105.0856 | 34.65 B | 1.1736 | 1.13 | 1.3 M |
| ROP | Roper Industries | 421.958 | 33.55 B | 2.239 | 0.53 | 418.77 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.4431 | 33.39 B | 0.409 | 1.17 | 1.34 M |
| ACGL | Arch Capital Grp Ltd | 62.0461 | 32.96 B | 0.9794 | 1.6 | 2.51 M |
| NTRS | Northern Trust Corp | 89.3013 | 32.56 B | 1.1089 | 1.26 | 988.7 K |
| VOD | Vodafone Grp Plc ADR | 9.2945 | 31.92 B | 0.4297 | 4.85 | 22.42 M |
| MSTR | Strategy | 24.925 | 30.3 B | 0.588 | 2.42 | 2.89 M |
| NTAP | Netapp Inc | 63.1422 | 30.29 B | 1.2867 | 2.08 | 1.41 M |
| EXPE | Expedia Group Inc | 110.2193 | 30.12 B | 3.6724 | 3.45 | 3.48 M |
| BIIB | Biogen Inc | 290.46 | 29.82 B | 4.16 | 1.45 | 761.8 K |
| MTSI | Macom Technology S | 67.73 | 29.77 B | 1.52 | 2.3 | 315.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.8972 | 2.26 T | 0.7076 | 0.78 | 7.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476500.00 | 1.05 T | 4250.00 | 0.9 | 5.47 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.74 | 1.05 T | 3.85 | 1.24 | 3.26 M |
| LLY | Eli Lilly and Company | 341.6053 | 1.01 T | 5.1475 | 1.53 | 2.29 M |
| WMT | Wal-Mart Stores | 46.7046 | 912.05 B | 0.701 | 1.52 | 16.02 M |
| JPM | JP Morgan Chase & Company | 132.7905 | 897.96 B | 1.4251 | 1.08 | 7.13 M |
| V | Visa Inc | 223.7322 | 628.56 B | 1.6422 | 0.74 | 4.95 M |
| ORCL | Oracle Corporation | 88.0624 | 438.48 B | 2.2454 | 2.62 | 5.56 M |
| MA | Mastercard Inc | 364.3993 | 432 B | 3.9306 | 1.09 | 2.29 M |
| ABBV | Abbvie Inc | 136.7903 | 429.58 B | 1.4949 | 1.1 | 5.6 M |
| GE | General Electric Company | 64.891 | 388.01 B | 1.0909 | 1.71 | 5.11 M |
| MS | Morgan Stanley | 89.5884 | 348.64 B | 0.892 | 1.01 | 4.91 M |
| KO | Coca-Cola Company | 54.9938 | 346.01 B | 0.8894 | 1.64 | 16.19 M |
| PG | Procter & Gamble Company | 136.5978 | 345.8 B | 1.7652 | 1.31 | 5.08 M |
| HD | Home Depot | 297.7808 | 344.01 B | 6.4336 | 2.21 | 2.43 M |
| JPM-PC | JPMorgan Chase & Co | 21.3241 | 329.91 B | 0.143 | 0.68 | 58.65 K |
| HSBC | HSBC Holdings Plc ADR | 29.7614 | 326.02 B | 0.3354 | 1.14 | 1.09 M |
| JPM-PD | JPMorgan Chase & Co | 21.0545 | 322.15 B | 0.1345 | 0.64 | 77.13 K |
| GS | Goldman Sachs Group | 345.0607 | 314.21 B | 2.5278 | 0.74 | 1.57 M |
| MRK | Merck & Company | 99.243 | 309.84 B | 0.8878 | 0.9 | 7.38 M |
| NVS | Novartis Ag ADR | 75.5922 | 295.98 B | 0.8726 | 1.17 | 1.28 M |
| PM | Philip Morris International Inc | 89.5452 | 278.87 B | 1.1656 | 1.32 | 3.79 M |
| DELL | Dell Technologies Inc | 40.9167 | 264.56 B | 0.6411 | 1.59 | 3.71 M |
| WFC | Wells Fargo & Company | 44.3121 | 259.32 B | 0.5708 | 1.3 | 16.45 M |
| BML-PG | Bank of America Corporation | 17.4566 | 256.63 B | 0.2247 | 1.3 | 13.95 K |
| BML-PH | Bank of America Corporation | 17.2356 | 255.7 B | 0.2041 | 1.2 | 26.58 K |
| C | Citigroup Inc | 45.7252 | 247.27 B | 0.798 | 1.78 | 11.63 M |
| IBM | International Business Machines | 123.9116 | 242.74 B | 1.5788 | 1.29 | 4.4 M |
| BML-PL | Bank of America Corporation | 17.0152 | 239.02 B | 0.162 | 0.96 | 23.96 K |
| AXP | American Express Company | 174.3569 | 233.67 B | 2.00 | 1.16 | 3.1 M |
| BML-PJ | Bank of America Corporation | 17.6626 | 228.35 B | 0.2334 | 1.34 | 15.86 K |
| BABA | Alibaba Group Holding ADR | 101.7161 | 228.09 B | 1.1065 | 1.1 | 18.54 M |
| BAC-PE | Bank of America Corporation | 17.1666 | 227.44 B | 0.1637 | 0.96 | 22.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6188 | 225.76 B | 0.0358 | 0.54 | 2.44 M |
| NVO | Novo Nordisk A/S ADR | 141.1829 | 210.95 B | 3.4064 | 2.47 | 1.61 M |
| ANET | Arista Networks Inc | 34.00 | 208.33 B | 0.6825 | 2.05 | 12.51 M |
| BHP | BHP Billiton Ltd ADR | 56.2813 | 206.17 B | 0.6409 | 1.15 | 2.93 M |
| APH | Amphenol Corp | 39.434 | 203.17 B | 0.6077 | 1.57 | 4.14 M |
| TD | Toronto Dominion Bank | 60.4547 | 199.06 B | 0.3793 | 0.63 | 1.18 M |
| GLW | Corning Inc | 32.759 | 196.23 B | 0.3858 | 1.19 | 3.6 M |
| SAN | Banco Santander ADR | 3.2719 | 192 B | 0.0442 | 1.37 | 2.56 M |
| MCD | McDonald's Corporation | 246.9694 | 187.96 B | 3.5069 | 1.44 | 2.42 M |
| TMO | Thermo Fisher Scientific Inc | 569.3311 | 187.95 B | 3.5546 | 0.63 | 997.6 K |
| NEE | Nextera Energy | 74.6566 | 182.91 B | 0.8688 | 1.18 | 8.11 M |
| SAP | SAP Ag ADR | 112.118 | 174.55 B | 1.0694 | 0.96 | 374.2 K |
| BA | Boeing Company | 215.65 | 171.94 B | 2.76 | 1.3 | 5.19 M |
| ETN | Eaton Corp | 166.4606 | 163.04 B | 3.2562 | 2 | 2.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.5904 | 162.63 B | 0.7743 | 1.41 | 822 K |
| BLK | Blackrock Inc | 681.7068 | 158.28 B | 12.3962 | 1.85 | 583.06 K |
| WELL | Welltower Inc | 70.4303 | 157.93 B | 0.5662 | 0.81 | 1.3 M |
| T | American Telephone and Telegraph Inc. | 18.9912 | 155.78 B | 0.1874 | 1 | 21.67 M |
| RIO | Rio Tinto Plc ADR | 59.5834 | 154.67 B | 0.5475 | 0.93 | 1.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9271 | 150.57 B | 0.045 | 0.57 | 1.34 M |
| SHOP | Shopify Inc | 48.70 | 146 B | 0.40 | 0.83 | 11.36 M |
| SCCO | Southern Copper Corp | 64.0579 | 145.78 B | 0.9731 | 1.54 | 1.11 M |
| BX | Blackstone Inc | 87.0608 | 139.56 B | 2.9881 | 3.55 | 4.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8339 | 136.15 B | 0.0878 | 1.53 | 664.7 K |
| BTI | British American Tobacco Industries ADR | 29.4647 | 134.97 B | 0.8012 | 2.8 | 3.66 M |
| PLD | Prologis Inc | 116.6518 | 131.68 B | 1.0827 | 0.94 | 1.76 M |
| UL | Unilever Plc ADR | 52.6032 | 131.1 B | 1.9768 | 3.9 | 1.81 M |
| HDB | Hdfc Bank Ltd ADR | 30.7697 | 130.24 B | 0.4197 | 1.38 | 1.98 M |
| COF | Capital One Financial Corp | 111.5535 | 127.51 B | 1.8819 | 1.72 | 2.16 M |
| PGR | Progressive Corp | 127.4946 | 125.49 B | 0.8943 | 0.71 | 1.97 M |
| VRT | Vertiv Holdings Llc. | 15.1869 | 125.05 B | 0.7584 | 5.26 | 2.27 M |
| PH | Parker-Hannifin Corp | 339.3678 | 124.81 B | 3.0463 | 0.91 | 946.7 K |
| LOW | Lowe's Companies | 201.9269 | 124.5 B | 5.0543 | 2.57 | 2.36 M |
| CRM | Salesforce.com Inc | 168.6046 | 123.01 B | 3.9914 | 2.42 | 8.82 M |
| ENB | Enbridge Inc | 33.0832 | 122.7 B | 0.2508 | 0.76 | 6.66 M |
| MO | Altria Group | 41.1666 | 122.55 B | 0.5248 | 1.29 | 5.37 M |
| SYK | Stryker Corp | 258.6386 | 121.18 B | 2.5671 | 1 | 1.09 M |
| SPGI | S&P Global Inc | 360.7001 | 116.96 B | 6.56 | 1.85 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 63.1682 | 113.11 B | 0.8374 | 1.34 | 8.63 M |
| TT | Trane Technologies Plc | 179.733 | 111.29 B | 3.3705 | 1.91 | 1.19 M |
| HWM | Howmet Aerospace Inc | 40.7103 | 109.29 B | 0.555 | 1.38 | 4.35 M |
| PWR | Quanta Services | 154.2128 | 107.83 B | 2.9485 | 1.95 | 582.19 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.855 | 106.46 B | 0.0996 | 1.47 | 19.17 M |
| BNS | Bank of Nova Scotia | 45.8802 | 106.01 B | 0.3715 | 0.82 | 685.4 K |
| CM | Canadian Imperial Bank of Commerce | 39.874 | 104.4 B | 0.3592 | 0.91 | 712.5 K |
| GSK | Glaxosmithkline Plc ADR | 31.8671 | 103.98 B | 0.3431 | 1.09 | 2.67 M |
| MDT | Medtronic Inc | 75.9026 | 103.07 B | 0.6296 | 0.84 | 4.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.40 | 101.88 B | 0.13 | 1.27 | 4.57 M |
| NEM | Newmont Mining Corp | 44.4432 | 101.79 B | 0.2944 | 0.67 | 5.2 M |
| CMI | Cummins Inc | 230.9303 | 100.4 B | 1.7818 | 0.78 | 623.3 K |
| DUK | Duke Energy Corp | 88.0961 | 99.09 B | 0.8189 | 0.94 | 1.93 M |
| PNC | PNC Bank | 141.6934 | 98.5 B | 1.4435 | 1.03 | 1.23 M |
| BK | Bank of New York Mellon Corp | 47.5761 | 96.28 B | 0.4764 | 1.01 | 3.27 M |
| BN | Brookfield Corporation | 23.8363 | 96.04 B | 0.2597 | 1.1 | 3.08 M |
| USB | U.S. Bancorp | 42.1231 | 95.35 B | 0.3347 | 0.8 | 4.91 M |
| UPS | United Parcel Service | 158.6774 | 92.91 B | 1.8543 | 1.18 | 2.48 M |
| NOW | Servicenow Inc | 461.04 | 92.32 B | 2.68 | 0.58 | 1.18 M |
| BCS | Barclays Plc ADR | 8.0258 | 92.19 B | 0.0791 | 1 | 2.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4751 | 91.82 B | 0.0438 | 0.68 | 4.83 M |
| ING | ING Groep N.V. ADR | 11.4302 | 88.91 B | 0.1542 | 1.37 | 2.07 M |
| JCI | Johnson Controls Intl | 61.6137 | 88.77 B | 1.041 | 1.72 | 1.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5083 | 88.51 B | 0.1567 | 4.68 | 30.82 M |
| MMM | 3M Company | 85.8351 | 87.61 B | 1.0425 | 1.23 | 2.69 M |
| RCL | Royal Caribbean Cruises Ltd | 72.327 | 86.53 B | 2.2972 | 3.28 | 2.96 M |
| KKR | KKR & Co. LP | 57.6468 | 86.39 B | 1.0827 | 1.91 | 2.88 M |
| HCA | Hca Holdings Inc | 253.4812 | 85.84 B | 3.4107 | 1.36 | 792.3 K |
| SPG | Simon Property Group | 105.7545 | 85.68 B | 1.2024 | 1.15 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAI | Haivision Systems Inc | 3.90 | 0.44 | 12.72 | 49.5 K | |
| GURU | Guru Organic Energy Corp | 3.70 | 0.32 | 9.47 | 23.5 K | |
| SIS | Savaria Corp | 15.0859 | 1.2746 | 9.23 | 275 K | |
| NANO | Nano One Materials Corp | 3.09 | 0.26 | 9.19 | 179.2 K | |
| RAY | Stingray Group Inc. | 5.1757 | 0.4298 | 9.06 | 46.4 K | |
| MPC-C | Madison Pacific Properties Inc | 5.6178 | 0.4322 | 8.33 | 1.1 K | |
| TGO | Terago Inc | 4.05 | 0.29 | 7.71 | 11.2 K | |
| AIM | Aimia Inc | 3.73 | 0.24 | 6.88 | 400.4 K | |
| RUS | Russel Metals | 31.4798 | 1.8471 | 6.23 | 873.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.31 | 6.21 | 10.77 K | |
| CVO | Coveo Solutions Inc | 8.54 | 0.46 | 5.69 | 93.4 K | |
| TOT | Total Energy Services Inc | 8.2115 | 0.3932 | 5.03 | 45.27 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | 0.70 | 4.96 | 7.06 K | |
| LCFS | Tidewater Renewables Ltd | 11.12 | 0.51 | 4.81 | 5.9 K | |
| ELVA | Electrovaya Inc | 6.55 | 0.30 | 4.8 | 84.78 K | |
| CS | Capstone Mining Corp | 5.95 | 0.26 | 4.57 | 1.11 M | |
| AYA | Aya Gold and Silver Inc | 7.39 | 0.31 | 4.38 | 413.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7586 | 0.1993 | 4.37 | 64.32 K | |
| BDI | Black Diamond Group Ltd | 5.9381 | 0.2395 | 4.2 | 117.28 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 2.75 K | |
| PHX | Phx Energy Services Corp | 5.7181 | 0.2078 | 3.77 | 37.15 K | |
| MDA | Mda Ltd | 6.68 | 0.24 | 3.73 | 52 K | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | 0.28 | 3.5 | 983.25 K | |
| MATR | Mattr Corp | 14.59 | 0.49 | 3.48 | 1.13 M | |
| PIF | Polaris Infrastructure Inc | 11.8183 | 0.3893 | 3.41 | 50.4 K | |
| MG | Magna International Inc | 64.9709 | 2.0914 | 3.33 | 1.72 M | |
| ECO | Ecosynthetix Inc | 3.75 | 0.12 | 3.31 | 10.4 K | |
| PRM | Big Pharma Split Corp | 10.6586 | 0.325 | 3.15 | 1.2 K | |
| META | Meta CDR [Cad Hedged] | 10.1505 | 0.3076 | 3.13 | 30.9 K | |
| FM | First Quantum Minerals Ltd | 26.5861 | 0.805 | 3.12 | 1.53 M | |
| KEI | Kolibri Global Energy Inc | 5.97 | 0.18 | 3.11 | 76.3 K | |
| BBD-PB | Bombardier Inc Pref B | 14.2746 | 0.4287 | 3.1 | 2.02 K | |
| NFI | Nfi Group Inc. | 11.41 | 0.34 | 3.07 | 204.74 K | |
| ATS | Ats Corp | 53.04 | 1.57 | 3.05 | 275.9 K | |
| GEO | Geodrill Ltd | 3.0301 | 0.0888 | 3.02 | 21.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2443 | 0.2408 | 3.01 | 100 | |
| PRL | Propel Holdings Inc | 7.0462 | 0.2046 | 2.99 | 24.8 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0492 | 0.1747 | 2.97 | 773.64 K | |
| DF | Dividend 15 Split Corp II | 3.1762 | 0.0884 | 2.86 | 154.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.7907 | 0.5457 | 2.84 | 155 K | |
| ISC | Information Services Corp | 19.9082 | 0.5468 | 2.82 | 3.5 K | |
| NEO | NEO Performance Materials Inc | 10.0697 | 0.2701 | 2.76 | 86 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.21 | 2.63 | 416.6 K | |
| CAE | Cae Inc | 30.19 | 0.77 | 2.62 | 389.98 K | |
| CHR | Chorus Aviation Inc | 24.8964 | 0.6224 | 2.56 | 276.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2344 | 0.1299 | 2.54 | 434 K | |
| VBNK | Versabank | 9.9248 | 0.2444 | 2.52 | 2.3 K | |
| X | TMX Group Ltd | 25.6392 | 0.6311 | 2.52 | 1.23 M | |
| MSCL | Satellos Bioscience Inc | 4.92 | 0.12 | 2.5 | 10.87 K | |
| TECK-A | Teck Resources Limited | 54.4527 | 1.3248 | 2.49 | 10.66 K | |
| CIA | Champion Iron Ltd | 5.8941 | 0.1425 | 2.48 | 463.5 K | |
| AGF-B | AGF Management Limited | 7.8636 | 0.1882 | 2.45 | 213.05 K | |
| CIGI | Colliers International Group Inc | 156.0777 | 3.6131 | 2.37 | 134.98 K | |
| FTS-PG | Fortis Inc Pref G | 14.7489 | 0.341 | 2.37 | 3.4 K | |
| CRM | CRM | 13.945 | 0.3092 | 2.27 | 7.32 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.2332 | 0.2701 | 2.26 | 800 | |
| CTC-A | Canadian Tire Corporation Limited | 141.9095 | 3.1275 | 2.25 | 313.1 K | |
| XAU | Goldmoney Inc | 9.10 | 0.20 | 2.25 | 8.02 K | |
| CMG | Computer Modelling Group Ltd | 6.631 | 0.1411 | 2.17 | 68 K | |
| LNR | Linamar Corp | 69.7958 | 1.4838 | 2.17 | 121.19 K | |
| KBL | Kbro Linen Inc | 27.0617 | 0.5704 | 2.15 | 4 K | |
| MRE | Martinrea International Inc | 12.5353 | 0.2633 | 2.15 | 113.2 K | |
| MXG | Maxim Power Corp | 3.8799 | 0.0814 | 2.14 | 8.2 K | |
| ACQ | Autocanada Inc | 28.41 | 0.59 | 2.12 | 14.95 K | |
| CSH-UN | Chartwell Retirement Residences | 8.3284 | 0.1728 | 2.12 | 359.28 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.7563 | 0.4052 | 2.09 | 5.13 K | |
| MDI | Major Drilling Grp | 10.75 | 0.21 | 1.99 | 175.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.8685 | 0.6776 | 1.98 | 53.58 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1399 | 0.2346 | 1.97 | 2.1 K | |
| NOA | North American Construction Group Ltd | 19.5569 | 0.3774 | 1.97 | 22.7 K | |
| SIA | Sienna Senior Living Inc | 10.1237 | 0.195 | 1.96 | 288.86 K | |
| XTC | Exco Tech | 6.5617 | 0.1245 | 1.93 | 21.34 K | |
| FRU | Freehold Royalties Ltd | 12.3821 | 0.2341 | 1.93 | 684.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | 0.07 | 1.92 | 6.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6277 | 0.4213 | 1.9 | 79.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 417.9459 | 7.7397 | 1.89 | 885 | |
| DOO | Brp Inc | 114.8069 | 2.1175 | 1.88 | 88.6 K | |
| BHC | Bausch Health Companies Inc | 9.76 | 0.18 | 1.88 | 373.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.0338 | 0.2571 | 1.87 | 1.15 K | |
| PBL | Pollard Banknote Ltd | 18.373 | 0.3314 | 1.84 | 5.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4328 | 0.2776 | 1.83 | 800 | |
| TFII | Tfi International Inc | 161.4765 | 2.9005 | 1.83 | 178.75 K | |
| GLO | Global Atomic Corp | 3.41 | 0.06 | 1.79 | 267.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7906 | 0.0838 | 1.78 | 47.8 K | |
| TF | Timbercreek Financial Corp | 5.9199 | 0.1025 | 1.76 | 169.1 K | |
| CAS | Cascades Inc | 7.9854 | 0.1382 | 1.76 | 183.83 K | |
| RBA | Rb Global Inc | 80.125 | 1.3756 | 1.75 | 127.84 K | |
| TRI | Thomson Reuters Corp | 152.5357 | 2.6101 | 1.74 | 366.22 K | |
| HPS-A | Hammond Power Solutions Inc | 25.5643 | 0.4366 | 1.74 | 39.76 K | |
| CLS | Celestica Inc Sv | 18.17 | 0.31 | 1.74 | 149.1 K | |
| FFN | North American Financial 15 Split Corp | 3.6994 | 0.063 | 1.73 | 143.8 K | |
| GOOS | Canada Goose Holdings Inc | 26.45 | 0.45 | 1.73 | 320.3 K | |
| MTL | Mullen Group Ltd | 11.9138 | 0.2012 | 1.72 | 358.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9393 | 0.1676 | 1.72 | 12.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.7996 | 0.2771 | 1.68 | 15.2 K | |
| AC | Air Canada | 22.49 | 0.37 | 1.67 | 1.96 M | |
| ROOT | Roots Corp | 3.05 | 0.05 | 1.67 | 9.3 K | |
| CGO | Cogeco Inc Sv | 50.1115 | 0.8099 | 1.64 | 42.28 K | |
| BB | Blackberry Ltd | 5.58 | 0.09 | 1.64 | 784.74 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.9282 | 0.2559 | 1.63 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 666.04 | 709.17 B | 6.04 | 0.92 | 400 |
| TCTZF | Tencent Holdings Limited | 49.61 | 496.63 B | 0.83 | 1.7 | 3.1 K |
| TCEHY | Tencent Holdings Limited | 49.62 | 495.73 B | 1.03 | 2.12 | 2.86 M |
| HBCYF | HSBC Holdings plc | 7.2699 | 318.53 B | 0.1193 | 1.67 | 21.64 K |
| NVSEF | Novartis AG | 87.23 | 287.38 B | 2.62 | 3.1 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.24 | 275.91 B | 3.11 | 1.82 | 89.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 871.20 | 274.03 B | 9.402 | 1.09 | 320 |
| NSRGY | Nestlé S.A | 120.71 | 262.83 B | 2.01 | 1.69 | 124.6 K |
| NSRGF | Nestlé S.A | 120.65 | 257.43 B | 2.01 | 1.69 | 2.8 K |
| SIEGY | Siemens Aktiengesellschaft | 78.40 | 236.88 B | 0.60 | 0.77 | 174.5 K |
| LRLCY | L'Oréal S.A | 83.85 | 233.9 B | 3.39 | 4.21 | 61.7 K |
| SMAWF | Siemens Aktiengesellschaft | 155.34 | 231.7 B | 3.09 | 2.03 | 300 |
| LRLCF | L'Oréal S.A | 412.95 | 230.52 B | 7.00 | 1.72 | 500 |
| TOYOF | Toyota Motor Corporation | 14.0666 | 227.56 B | 0.2233 | 1.61 | 3.12 K |
| SFTBF | SoftBank Group Corp | 44.43 | 225.77 B | 0.39 | 0.89 | 4.3 K |
| BABAF | Alibaba Group Holding Ltd | 13.111 | 225.52 B | 0.211 | 1.64 | 40.4 K |
| NONOF | Novo Nordisk A/S | 141.48 | 211.62 B | 1.93 | 1.38 | 900 |
| BCDRF | Banco Santander S.A | 3.72 | 196.59 B | 0.06 | 1.64 | 2.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.09 | 196.43 B | 0.28 | 1.89 | 112.4 K |
| HESAY | Hermès International Société en commandite par actions | 183.0896 | 193.07 B | 4.6236 | 2.59 | 23.18 K |
| ABLZF | ABB Ltd | 34.27 | 192.09 B | 0.528 | 1.56 | 5.17 K |
| HESAF | Hermès International Société en commandite par actions | 1833.60 | 191.73 B | 28.7592 | 1.59 | 100 |
| SBGSF | Schneider Electric S.E | 165.00 | 178.84 B | 3.18 | 1.97 | 6.6 K |
| SBGSY | Schneider Electric S.E | 32.98 | 178.03 B | 0.85 | 2.65 | 417.3 K |
| EADSF | Airbus SE | 125.25 | 173.98 B | 4.20 | 3.47 | 1 K |
| EADSY | Airbus SE | 31.04 | 173.82 B | 0.65 | 2.14 | 231.4 K |
| ALIZF | Allianz SE | 239.46 | 170.72 B | 4.96 | 2.12 | 500 |
| SAFRF | Safran SA | 141.65 | 160.45 B | 1.33 | 0.95 | 2 K |
| IBDSF | Iberdrola S.A | 11.51 | 159.29 B | 0.10 | 0.88 | 3.7 K |
| SAFRY | Safran SA | 35.55 | 159.28 B | 0.81 | 2.33 | 129.3 K |
| IBDRY | Iberdrola S.A | 45.95 | 157.59 B | 0.65 | 1.43 | 40.1 K |
| DTEGY | Deutsche Telekom AG | 21.85 | 145.66 B | 0.25 | 1.16 | 135.9 K |
| DTEGF | Deutsche Telekom AG | 21.95 | 144.9 B | 0.73 | 3.44 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.32 | 136.93 B | 0.04 | 0.55 | 2 K |
| CFRHF | Compagnie Financière Richemont SA | 154.59 | 135.42 B | 1.84 | 1.2 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.45 | 134.58 B | 0.30 | 1.98 | 95 K |
| BTAFF | British American Tobacco p.l.c | 37.662 | 133.12 B | 0.308 | 0.82 | 3.48 K |
| UNLYF | Unilever PLC | 50.0269 | 128.5 B | 2.1108 | 4.41 | 5.69 K |
| AIQUF | L'Air Liquide S.A | 154.23 | 123.63 B | 1.31 | 0.86 | 600 |
| AIQUY | L'Air Liquide S.A | 31.06 | 123.55 B | 0.67 | 2.2 | 80.3 K |
| IVSBF | Investor AB (publ) | 19.85 | 122.97 B | 0.20 | 1.02 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.93 | 121.77 B | 0.20 | 1.36 | 81.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.12 | 120.58 B | 0.20 | 1.26 | 121 K |
| IFNNY | Infineon Technologies AG | 37.9689 | 117.05 B | 0.3966 | 1.06 | 92.1 K |
| ZURVY | Zurich Insurance Group AG | 47.52 | 107.9 B | 0.71 | 1.52 | 38.4 K |
| ATLPF | Atlas Copco AB | 12.69 | 100.35 B | 1.19 | 10.35 | 158 |
| ATLKY | Atlas Copco AB | 12.21 | 97.96 B | 0.23 | 1.92 | 137.7 K |
| CHDRF | Christian Dior SE | 851.00 | 97.78 B | 14.00 | 1.67 | 1 |
| EBBNF | Enbridge Inc | 20.804 | 96.48 B | 0.8944 | 4.49 | 1.1 K |
| AAGIY | AIA Group Limited | 43.90 | 93.78 B | 0.34 | 0.78 | 229.8 K |
| CHDRY | Christian Dior SE | 213.21 | 93.46 B | 3.21 | 1.53 | 100 |
| PROSY | Prosus N.V | 16.26 | 92.31 B | 0.41 | 2.59 | 182.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.4001 | 90.27 B | 0.0499 | 1.15 | 3.92 K |
| BYDDF | BYD Company Limited | 30.90 | 88.62 B | 0.54 | 1.78 | 104.3 K |
| BYDDY | BYD Company Limited | 61.63 | 88.16 B | 0.99 | 1.63 | 108.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.48 | 87.04 B | 2.16 | 2.39 | 18.7 K |
| ATLCY | Atlas Copco AB | 10.78 | 85.47 B | 0.24 | 2.28 | 11.1 K |
| ITOCF | ITOCHU Corporation | 31.35 | 81.05 B | 0.38 | 1.23 | 2.1 K |
| VCISY | VINCI SA | 28.99 | 81.01 B | 0.91 | 3.24 | 32.9 K |
| GLCNF | Glencore plc | 6.32 | 80.86 B | 0.12 | 1.94 | 14.6 K |
| GLNCY | Glencore plc | 12.52 | 79.55 B | 0.17 | 1.38 | 421 K |
| NETTF | NetEase Inc | 17.934 | 77.72 B | 0.284 | 1.61 | 1.06 K |
| NOKBF | Nokia Corporation | 4.70 | 76.96 B | 0.07 | 1.51 | 11.3 K |
| XIACY | Xiaomi Corporation | 8.38 | 75.18 B | 0.1109 | 1.34 | 15.26 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.76 | 72.93 B | 0.05 | 0.51 | 10.6 K |
| ANZGY | ANZGY | 17.94 | 72.63 B | 0.18 | 1.01 | 104.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.10 | 69.55 B | 0.55 | 1.59 | 27 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 347.78 | 69.52 B | 2.70 | 0.78 | 100 |
| BAESY | BAE Systems plc | 42.53 | 69.33 B | 0.89 | 2.14 | 64.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.17 | 69.25 B | 0.61 | 1.54 | 98.4 K |
| RBSPF | NatWest Group plc | 3.67 | 67.42 B | 0.16 | 4.56 | 285 |
| VOLVF | AB Volvo (publ) | 19.93 | 67.1 B | 0.35 | 1.79 | 1 K |
| VLVLY | AB Volvo (publ) | 19.83 | 66.13 B | 0.36 | 1.85 | 31.2 K |
| MQBKY | Macquarie Group Limited | 133.85 | 65.62 B | 0.93 | 0.7 | 4.4 K |
| JAPAY | Japan Tobacco Inc | 10.07 | 65.33 B | 0.09 | 0.9 | 48.8 K |
| SCGLF | Société Générale Société anonyme | 28.55 | 64.27 B | 1.18 | 4.31 | 1.7 K |
| SCGLY | Société Générale Société anonyme | 5.73 | 63.15 B | 0.09 | 1.6 | 84.6 K |
| PCRFF | Panasonic Corporation | 8.97 | 63.02 B | 0.17 | 1.93 | 290 |
| NRDBY | Nordea Bank Abp | 12.057 | 62.65 B | 0.317 | 2.7 | 78.28 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.52 | 62.21 B | 0.355 | 0.84 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 47.537 | 60.46 B | 0.592 | 1.26 | 8.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.93 | 59.59 B | 0.54 | 1.27 | 40.94 K |
| SCBFY | Standard Chartered PLC | 17.5833 | 58.66 B | 0.1379 | 0.79 | 11.4 K |
| DSDVY | DSV Panalpina A/S | 92.19 | 57.67 B | 0.691 | 0.76 | 12.31 K |
| ASMIY | ASM International NV | 350.50 | 56.08 B | 6.085 | 1.77 | 1.6 K |
| GWLIF | Great-West Lifeco Inc | 26.5563 | 55.76 B | 0.3748 | 1.43 | 3.12 K |
| MPNGF | Meituan | 19.19 | 55.57 B | 0.58 | 3.12 | 14.3 K |
| CMPGY | Compass Group PLC | 23.15 | 54.82 B | 0.28 | 1.22 | 102 K |
| RLXXF | RELX PLC | 29.35 | 54.48 B | 0.15 | 0.51 | 8 K |
| MPNGY | Meituan ADR | 38.02 | 53.25 B | 0.61 | 1.63 | 59.7 K |
| HCMLF | Holcim Ltd | 60.00 | 52.93 B | 1.52 | 2.6 | 600 |
| KBCSY | KBC Group NV | 37.83 | 52.92 B | 0.21 | 0.56 | 27.8 K |
| THLLY | Thales S.A | 26.75 | 52.32 B | 0.725 | 2.79 | 16.6 K |
| BAYZF | Bayer Aktiengesellschaft | 64.00 | 52.07 B | 0.62 | 0.98 | 4.3 K |
| EBKDY | Erste Group Bank AG | 19.23 | 51.94 B | 0.14 | 0.73 | 12 K |
| BAYRY | Bayer Aktiengesellschaft | 16.05 | 51.68 B | 0.27 | 1.71 | 456.5 K |
| DANOY | Danone S.A | 10.90 | 51.47 B | 0.12 | 1.11 | 175 K |
| NGLOY | Anglo American plc | 19.65 | 51 B | 0.20 | 1.03 | 188.9 K |
| HCMLY | Holcim Ltd | 11.97 | 50.69 B | 0.14 | 1.18 | 39.4 K |
| SSUMF | Sumitomo Corporation | 17.95 | 50.33 B | 0.23 | 1.3 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.53 | 0.18 | 5.37 | 34.2 K | |
| ENRG | New Energy Metals Corp | 4.20 | 0.20 | 5 | 5.25 K | |
| SLI | Standard Lithium Ltd | 6.05 | 0.25 | 4.31 | 82.8 K | |
| TOI | Topicus.com Inc | 77.7772 | 2.8542 | 3.81 | 33.9 K | |
| SGML | Sigma Lithium Corporation | 39.30 | 1.41 | 3.72 | 7.9 K | |
| REKO | Reko International Group Inc | 4.9158 | 0.1323 | 2.77 | 13.4 K | |
| NU | NeutriSci International Inc | 4.87 | 0.13 | 2.74 | 20.22 M | |
| MFG | Mayfair Gold Corp | 3.08 | 0.08 | 2.67 | 850 | |
| PVT | Pivotree Inc | 3.84 | 0.09 | 2.4 | 6.1 K | |
| ODV | Osisko Development Corp | 6.14 | 0.11 | 1.82 | 205.1 K | |
| ABR | Arbor Metals Corp | 3.05 | 0.04 | 1.33 | 42.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1692 | 0.0497 | 0.81 | 28.31 K |