Gainer Valuations for 16 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 16 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 142.5593 | 59.63 B | 2.7079 | 1.94 | 2.57 M | 365.91 M |
| CBOE | CBOE Global Markets Inc | 119.5298 | 36.05 B | 1.6679 | 1.42 | 864.2 K | 103.3 M |
| CQP | Cheniere Energy Partners LP | 37.5262 | 27.44 B | 1.4603 | 4.05 | 398.61 K | 14.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.5937 | 13.11 B | 1.5996 | 8 | 10 | 215.94 |
| BTG | B2Gold Corp | 3.138 | 6.75 B | 0.0355 | 1.14 | 10.86 M | 34.09 M |
| NHC | National Healthcare Corp | 52.6249 | 3.33 B | 0.80 | 1.54 | 189.3 K | 9.96 M |
| PRK | Park National Corp | 115.1278 | 3.3 B | 5.4275 | 4.95 | 79.5 K | 9.15 M |
| SEB | Seaboard Corporation | 3784.6667 | 3.3 B | 61.6887 | 1.66 | 1.7 K | 6.43 M |
| NOG | Northern Oil and Gas | 22.7375 | 2.37 B | 0.2195 | 0.97 | 1.96 M | 44.57 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | 0.04 | 0.76 | 2.21 M | 11.72 M |
| CET | Central Securities Corp | 29.1755 | 1.68 B | 0.531 | 1.85 | 18.9 K | 551.42 K |
| TMP | Tompkinstrustco | 63.3869 | 1.48 B | 2.9969 | 4.96 | 59 K | 3.74 M |
| ESBA | Empire State Realty Op LP | 6.237 | 1.41 B | 0.4652 | 8.06 | 4.7 K | 29.31 K |
| SLSR | Solaris Res Inc | 3.785 | 1.16 B | 0.08 | 2.16 | 653 | 2.47 K |
| REPX | Riley Exploration Permian Inc | 27.0606 | 930.32 M | 0.9794 | 3.76 | 23.68 K | 640.82 K |
| SKYH | Sky Harbour Group Corp | 8.269 | 839.97 M | 0.069 | 0.84 | 23.4 K | 193.49 K |
| BHB | Bar Harbor Bankshares | 24.9237 | 712.72 M | 1.315 | 5.57 | 39.7 K | 989.47 K |
| OBE | Obsidian Energy Ltd | 6.07 | 614.54 M | 0.10 | 1.68 | 602.6 K | 3.66 M |
| CTGO | Contango Ore Inc | 23.25 | 508.97 M | 0.65 | 2.88 | 2.18 K | 50.69 K |
| RLGT | Radiant Logistics | 5.48 | 451 M | 0.09 | 1.67 | 61.42 K | 336.58 K |
| CMCL | Caledonia Mining Cp | 12.5499 | 398.5 M | 0.3639 | 2.99 | 68.68 K | 861.9 K |
| GTE | Gran Tierra Energy Inc | 7.56 | 355.57 M | 0.32 | 4.42 | 320.7 K | 2.42 M |
| SLI | Standard Lithium Ltd | 3.33 | 355.37 M | 0.03 | 0.91 | 568.5 K | 1.89 M |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | 0.08 | 1.63 | 21.12 K | 105.59 K |
| ELA | Envela Corp | 7.60 | 303.77 M | 0.27 | 3.68 | 77.5 K | 589 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9636 | 284.35 M | 0.1351 | 1.53 | 40.8 K | 365.71 K |
| EVI | Evi Industries Inc | 18.4736 | 282.25 M | 0.5496 | 3.07 | 7.5 K | 138.55 K |
| GENC | Gencor Industries IN | 14.19 | 257.24 M | 0.33 | 2.38 | 26.42 K | 374.91 K |
| BKTI | Bk Technologies Inc | 15.00 | 252.44 M | 0.20 | 1.35 | 5.41 K | 81.19 K |
| PED | Pedevco Corp | 16.90 | 201.24 M | 0.64 | 3.94 | 15.68 K | 264.99 K |
| CMT | Core Molding Technologies Inc | 17.05 | 187.25 M | 0.20 | 1.19 | 74.7 K | 1.27 M |
| INTT | Intest Corp | 17.05 | 179.56 M | 1.21 | 7.64 | 108.41 K | 1.85 M |
| ECF | Ellsworth Convertible Growth and Income | 6.5503 | 159.93 M | 0.0814 | 1.26 | 47.5 K | 311.14 K |
| LODE | Comstock Mining Inc | 3.642 | 113.23 M | 0.659 | 22.09 | 200.43 K | 729.97 K |
| OPHC | Optimumbank Hlds | 3.26 | 113.04 M | 0.05 | 1.56 | 56.3 K | 183.54 K |
| GLU | Gabelli Global Utility | 11.0324 | 110.7 M | 0.1107 | 1.01 | 11.2 K | 123.56 K |
| BDL | Flanigan's Enterprises | 26.9275 | 101.88 M | 0.5138 | 1.95 | 2.94 K | 79.09 K |
| NINE | Nine Energy Service, Inc. | 5.63 | 101.28 M | 0.16 | 2.93 | 1.27 M | 7.13 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 99.33 M | 0.40 | 8.16 | 221.53 K | 1.17 M |
| LGL | LGL Group | 4.21 | 84.63 M | 0.08 | 1.94 | 15.8 K | 66.52 K |
| KULR | Kulr Technology Group Inc | 8.48 | 75.44 M | 0.64 | 8.16 | 52.73 K | 447.11 K |
| SDEV | Stablecoin Development Corporation | 182.7712 | 70.7 M | 2.3136 | 1.28 | 65 | 11.88 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | 0.20 | 6.45 | 36.33 K | 119.9 K |
| DIT | Amcon Distributing Company | 163.5264 | 59.44 M | 3.7209 | 2.33 | 100 | 16.35 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | 0.10 | 2.54 | 22.11 K | 89.31 K |
| ANVS | Annovis Bio Inc | 16.45 | 51.64 M | 0.61 | 3.85 | 15.29 K | 251.54 K |
| IBIO | Ibio Inc | 40.60 | 51.36 M | 3.80 | 10.33 | 57.37 K | 2.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.56 | 44.33 M | 0.22 | 2.36 | 195.65 K | 1.87 M |
| SER | Serina Therapeutics Inc | 21.6429 | 42.93 M | 0.2143 | 1 | 496 | 10.73 K |
| AGIG | AGIG | 25.00 | 39.25 M | 0.30 | 1.21 | 12.07 K | 301.75 K |
| INDO | Indonesia Energy Corp Ltd | 5.05 | 38.93 M | 0.05 | 1 | 58.9 K | 297.45 K |
| COHN | Cohen & CO Inc | 5.7021 | 32.26 M | 0.093 | 1.66 | 19.76 K | 112.65 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 27.41 M | 1.00 | 3.13 | 512 | 16.9 K |
| CKX | Ckx Lands | 9.86 | 21.46 M | 0.31 | 3.25 | 164 | 1.62 K |
| MXC | Mexco Energy Corp | 10.7667 | 18.78 M | 0.1066 | 1 | 5.2 K | 55.99 K |
| SRXH | Srx Health Solutions Inc | 14.8148 | 17.91 M | 1.037 | 7.53 | 915 | 13.56 K |
| ACCS | Access Newswire Inc | 21.44 | 13.7 M | 0.73 | 3.52 | 12.92 K | 277.07 K |
| REED | Reed's, Inc. | 22.32 | 11.98 M | 0.90 | 4.2 | 207 | 4.62 K |
| CVR | Chicago Rivet & Machine Company | 28.6245 | 10.63 M | 0.7016 | 2.51 | 2.4 K | 68.7 K |
| TOVX | Theriva Biologics Inc | 19.50 | 8.72 M | 0.25 | 1.3 | 1.54 K | 30.03 K |
| DSS | Document Security Systems | 3.9434 | 5.33 M | 0.0485 | 1.25 | 7.22 K | 28.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 5.06 M | 1.00 | 2.17 | 1.3 K | 61.19 K |
| YCBD | Cbdmd Inc | 73.0799 | 4.55 M | 1.008 | 1.4 | 369 | 26.97 K |
| PHGE | Biomx Ltd | 60.23 | 4.04 M | 3.04 | 5.32 | 820 | 49.39 K |
| AUMN | Golden Minerals Company | 5.1375 | 3.64 M | 0.0575 | 1.13 | 19.27 K | 99.01 K |
| BQ | Boqii Holding Ltd ADR | 31.6667 | 3.49 M | 6.50 | 25.83 | 2.4 K | 75.91 K |
| PW | Power REIT | 3.94 | 2.5 M | 0.17 | 4.51 | 12.35 K | 48.64 K |
| TOPS | Top Ships Inc | 10.32 | 2.25 M | 0.24 | 2.38 | 61.4 K | 633.65 K |
| MTNB | Matinas Biopharma Hl | 22.975 | 1.17 M | 1.475 | 6.86 | 2.85 K | 65.59 K |
| VTAK | Catheter Precision Inc | 362.90 | 286.48 K | 30.40 | 9.14 | 324 | 117.58 K |
| SCPX | Scorpius Holdings Inc | 183.96 | 36.69 K | 5.96 | 3.35 | 91 | 16.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0561 | 0.144 | 2.08 | 5.56 K | 39.26 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2061 | 0.2473 | 1.55 | 5.6 K | 90.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.04 | 0.35 | 1.54 | 183 | 4.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.92 | 0.2899 | 1.34 | 3.12 K | 68.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3468 | 0.2968 | 1.29 | 12.01 K | 280.37 K | |
| SACH-P-A | SACH-P-A | 20.09 | 0.16 | 0.8 | 10.21 K | 205.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3403 | 0.1697 | 0.77 | 1.7 K | 37.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.53 | 0.13 | 0.75 | 1.74 K | 30.47 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0195 | 0.1186 | 0.75 | 4.4 K | 70.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.15 | 0.09 | 0.6 | 301 | 4.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.35 | 619.76 B | 0.74 | 1.09 | 327.12 K | 22.36 M |
| CC | Cocoa | 2688.00 | 72.00 | 2.75 | 35.89 K | 96.48 M | |
| GC | Gold | 1969.80 | 50.80 | 2.65 | 82 | 161.52 K | |
| ZL | Soybean Oil | 57.75 | 1.27 | 2.25 | 56.48 K | 3.26 M | |
| BZ | Brent Crude | 74.70 | 1.01 | 1.37 | 332.59 K | 24.84 M | |
| CL | Crude Oil | 68.35 | 0.74 | 1.09 | 327.12 K | 22.36 M | |
| FC | Feeder Cattle | 200.275 | 1.475 | 0.74 | 6.78 K | 1.36 M | |
| HG | Copper | 3.8645 | 0.0215 | 0.56 | 85.38 K | 329.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13964.4805 | 5.79 T | 176.8809 | 1.28 | 107.5 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.6244 | 5.1 T | 2.8191 | 1.87 | 76.16 M | 11.7 B |
| NVDA | Nvidia Corporation | 25.5184 | 4.83 T | 1.3118 | 5.42 | 584.95 M | 14.93 B |
| MSFT | Microsoft Corporation | 269.8104 | 4.13 T | 10.5111 | 4.05 | 54.83 M | 14.79 B |
| GOOGL | Alphabet Inc Class A | 99.4977 | 3.55 T | 4.1755 | 4.38 | 65.49 M | 6.52 B |
| GOOG | Alphabet Inc Class C | 100.247 | 3.53 T | 4.4832 | 4.68 | 54.5 M | 5.46 B |
| AMZN | Amazon.com Inc | 100.04 | 2.88 T | 3.84 | 3.99 | 84.56 M | 8.46 B |
| META | Meta Platforms Inc | 203.3343 | 1.61 T | 7.124 | 3.63 | 50.45 M | 10.26 B |
| AVGO | Broadcom Inc. | 60.7284 | 1.55 T | 0.9979 | 1.67 | 31.72 M | 1.93 B |
| TSLA | Tesla Inc | 184.13 | 1.52 T | 3.68 | 2.04 | 121.37 M | 22.35 B |
| MU | Micron Technology | 55.7357 | 899.74 B | 2.404 | 4.51 | 14.79 M | 824.43 M |
| AMD | Advanced Micro Devices | 96.60 | 797.92 B | 6.92 | 7.72 | 115.84 M | 11.19 B |
| ASML | ASML Holding N.V. ADR | 614.0511 | 576.7 B | 23.245 | 3.93 | 1.06 M | 653.22 M |
| PLTR | Palantir Technologies Inc | 7.98 | 412.61 B | 0.08 | 1.01 | 20.5 M | 163.63 M |
| CSCO | Cisco Systems Inc | 45.7848 | 408.49 B | 0.9683 | 2.16 | 21.43 M | 980.94 M |
| INTC | Intel Corp | 29.4565 | 309.41 B | 1.7276 | 6.23 | 75.8 M | 2.23 B |
| AMAT | Applied Materials | 119.6929 | 293.15 B | 4.2389 | 3.67 | 6.79 M | 812.57 M |
| AZN | Astrazeneca Plc ADR | 124.3375 | 293.14 B | 2.6383 | 2.17 | 2.29 M | 285.3 M |
| PANW | Palo Alto Networks Inc | 94.885 | 284.85 B | 2.985 | 3.25 | 8.67 M | 822.49 M |
| TXN | Texas Instruments | 161.0105 | 284.78 B | 2.4906 | 1.57 | 5.03 M | 809.64 M |
| LRCX | Lam Research Corp | 50.05 | 277.1 B | 2.7338 | 5.78 | 17.75 M | 888.59 M |
| NFLX | Netflix Inc | 31.006 | 276.44 B | 0.627 | 2.06 | 79.12 M | 2.45 B |
| CRWD | Crowdstrike Holdings Inc | 133.52 | 246.77 B | 4.20 | 3.25 | 6.94 M | 926.62 M |
| LIN | Linde Plc | 325.3998 | 240.9 B | 7.0795 | 2.22 | 1.75 M | 569.48 M |
| SHOP | Shopify Inc | 44.67 | 198.58 B | 1.13 | 2.6 | 15.37 M | 686.78 M |
| ADI | Analog Devices | 177.3747 | 196.85 B | 3.5165 | 2.02 | 3.75 M | 665.78 M |
| KLAC | K L A-Tencor Corp | 379.3253 | 195.48 B | 19.0587 | 5.29 | 1.36 M | 514.25 M |
| QCOM | Qualcomm Inc | 112.5447 | 184.94 B | 4.6882 | 4.35 | 11.21 M | 1.26 B |
| ISRG | Intuitive Surg Inc | 240.50 | 170.32 B | 6.32 | 2.7 | 2.07 M | 498.35 M |
| MRVL | Marvell Technology Inc | 39.9173 | 143.61 B | 2.71 | 7.28 | 16.17 M | 645.6 M |
| VRTX | Vertex Pharmaceutic | 300.64 | 139.16 B | 6.37 | 2.16 | 1.12 M | 336.93 M |
| IBKR | Interactive Brokers | 19.4054 | 132.69 B | 0.4708 | 2.49 | 6.28 M | 121.81 M |
| BKNG | Booking Holdings Inc | 95.8066 | 132.48 B | 0.9494 | 1 | 8.44 M | 808.61 M |
| STX | Seagate Technology | 55.8386 | 128.12 B | 1.2317 | 2.26 | 2.28 M | 127.26 M |
| SBUX | Starbucks Corporation | 93.253 | 125.06 B | 1.0121 | 1.1 | 8.19 M | 763.65 M |
| WDC | Western Digital Cp | 26.5972 | 121.22 B | 0.7149 | 2.76 | 6.52 M | 173.52 M |
| ADP | Automatic Data Processing, Inc. | 201.4734 | 120.08 B | 2.3807 | 1.2 | 2.19 M | 441.95 M |
| PDD | Pinduoduo Inc ADR | 94.52 | 116.93 B | 3.31 | 3.63 | 8.81 M | 832.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5373 | 113.74 B | 0.4862 | 1.16 | 1.29 M | 54.77 M |
| MAR | Marriot International | 156.4161 | 110.79 B | 2.7181 | 1.77 | 1.89 M | 295.16 M |
| CME | CME Group Inc | 164.4851 | 110.34 B | 3.9889 | 2.49 | 2.18 M | 358.02 M |
| ABNB | Airbnb Inc Class A | 119.99 | 105.61 B | 6.41 | 5.64 | 7.69 M | 922.95 M |
| EQIX | Equinix Inc | 659.6095 | 104.34 B | 7.1258 | 1.09 | 531.4 K | 350.52 M |
| MRNA | Moderna | 151.78 | 103.15 B | 2.18 | 1.46 | 2.66 M | 403.73 M |
| ADBE | Adobe Systems Inc | 353.29 | 96.71 B | 19.68 | 5.9 | 6.95 M | 2.45 B |
| CSX | CSX Corp | 28.0853 | 96.42 B | 0.3352 | 1.21 | 14.01 M | 393.34 M |
| MNST | Monster Beverage Cp | 51.70 | 95.5 B | 0.525 | 1.03 | 4.1 M | 212.05 M |
| INTU | Intuit Inc | 410.0174 | 95.31 B | 11.5999 | 2.91 | 1.97 M | 806.16 M |
| FTNT | Fortinet Inc | 61.88 | 94.94 B | 1.49 | 2.47 | 3.99 M | 247.17 M |
| CTAS | Cintas Corp | 106.0876 | 90.94 B | 0.7964 | 0.76 | 1.38 M | 146.53 M |
| APP | AppLovin Corporation | 13.76 | 90.94 B | 0.17 | 1.25 | 3.31 M | 45.58 M |
| CDNS | Cadence Design Systems, Inc. | 207.82 | 90.41 B | 4.88 | 2.4 | 3.23 M | 670.95 M |
| SNPS | Synopsys Inc | 374.00 | 88.72 B | 7.18 | 1.96 | 884.36 K | 330.75 M |
| CMCSA | Comcast Corporation | 30.3926 | 88.24 B | 0.2935 | 0.98 | 23.74 M | 721.38 M |
| MELI | MercadoLibre Inc | 1214.74 | 88.21 B | 25.78 | 2.17 | 496.29 K | 602.87 M |
| CEG | Constellation Energy Corp | 76.6938 | 87.06 B | 1.0757 | 1.42 | 1.96 M | 150.54 M |
| MDLZ | Mondelez Intl Inc | 61.225 | 86.49 B | 0.4939 | 0.81 | 7.08 M | 433.47 M |
| DASH | Doordash Inc Cl A | 60.73 | 86.05 B | 2.26 | 3.87 | 4.88 M | 296.44 M |
| ROST | Ross Stores Inc | 100.0335 | 78.83 B | 0.9108 | 0.92 | 3.17 M | 316.87 M |
| HOOD | Robinhood | 9.31 | 78.71 B | 0.11 | 1.2 | 4.24 M | 39.48 M |
| NTES | Netease Inc ADR | 79.2422 | 77.65 B | 1.5569 | 2 | 967.1 K | 76.64 M |
| WBD | Discovery Inc Series A | 14.16 | 77.6 B | 0.59 | 4.35 | 13.76 M | 194.8 M |
| HON | Honeywell International Inc. Common Stock | 167.1777 | 72.41 B | 0.9016 | 0.54 | 4.09 M | 683.29 M |
| DDOG | Datadog Inc | 69.21 | 67.76 B | 1.67 | 2.47 | 5.68 M | 393.16 M |
| NXPI | Nxp Semiconductors | 169.783 | 66.8 B | 4.6256 | 2.8 | 1.89 M | 320.35 M |
| MPWR | Monolithic Power Sys | 485.7294 | 61.97 B | 20.835 | 4.48 | 706.4 K | 343.12 M |
| NDAQ | Nasdaq Inc | 50.9249 | 61.32 B | 1.3424 | 2.71 | 2.86 M | 145.48 M |
| FAST | Fastenal Company | 24.3285 | 61.05 B | 0.3808 | 1.59 | 6.67 M | 162.16 M |
| MSTR | Strategy | 24.108 | 60.38 B | 1.353 | 5.95 | 7.7 M | 185.65 M |
| LITE | Lumentum Hld | 50.60 | 56.77 B | 0.52 | 1.04 | 686.33 K | 34.73 M |
| ADSK | Autodesk Inc | 200.59 | 56.45 B | 4.80 | 2.45 | 1.46 M | 293.46 M |
| NTRA | Natera Inc | 58.29 | 56.36 B | 1.25 | 2.19 | 1.1 M | 64.19 M |
| GRMN | Garmin Ltd | 91.9462 | 55.72 B | 1.3417 | 1.48 | 868.1 K | 79.82 M |
| EBAY | Ebay Inc | 39.2217 | 55.69 B | 0.6056 | 1.57 | 6.02 M | 236.21 M |
| IDXX | Idexx Laboratories | 474.11 | 55.03 B | 9.14 | 1.97 | 386.57 K | 183.28 M |
| FANG | Diamondback Energy | 112.3603 | 51.21 B | 2.4973 | 2.27 | 3.9 M | 438.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.9432 | 50.86 B | 0.6978 | 1.36 | 1.65 M | 85.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.1143 | 50.79 B | 2.2315 | 1.96 | 584.6 K | 67.88 M |
| KDP | Keurig Dr Pepper Inc | 32.0117 | 50.06 B | 0.1641 | 0.52 | 8.9 M | 284.77 M |
| PYPL | PayPal Holdings | 73.9546 | 50.01 B | 0.4377 | 0.6 | 11.65 M | 861.74 M |
| FITB | Fifth Third Bancorp | 23.2145 | 49.63 B | 0.9212 | 4.13 | 37.61 M | 873.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4916 | 49.52 B | 0.4202 | 1.68 | 12.68 M | 323.26 M |
| ROP | Roper Industries | 420.7206 | 48.68 B | 7.3554 | 1.78 | 918.7 K | 386.51 M |
| WDAY | Workday Inc | 191.72 | 48.64 B | 7.36 | 3.99 | 2.29 M | 438.65 M |
| EXC | Exelon Corp | 37.6903 | 47.64 B | 0.2772 | 0.74 | 8.51 M | 320.62 M |
| PAYX | Paychex Inc | 98.8628 | 42.26 B | 1.5192 | 1.56 | 1.58 M | 156.5 M |
| MCHP | Microchip Technology | 76.331 | 40.91 B | 1.6148 | 2.16 | 6.28 M | 479.04 M |
| COIN | Coinbase Global Inc Class A | 67.78 | 39.97 B | 3.31 | 5.13 | 15.52 M | 1.05 B |
| TER | Teradyne Inc | 104.6846 | 39.24 B | 3.2995 | 3.25 | 1.46 M | 153.14 M |
| TTWO | Take-Two Interactive Software | 115.55 | 39.06 B | 2.24 | 1.98 | 1.52 M | 175.24 M |
| RPRX | Royalty Pharma Plc Cl A | 32.102 | 39.04 B | 0.2858 | 0.9 | 2.93 M | 93.95 M |
| COHR | Coherent Inc | 35.95 | 38.42 B | 0.37 | 1.04 | 1.43 M | 51.32 M |
| EXPE | Expedia Group Inc | 94.1541 | 37.91 B | 3.3556 | 3.7 | 3.2 M | 301.24 M |
| BIIB | Biogen Inc | 265.25 | 37.61 B | 2.88 | 1.1 | 1.01 M | 268.06 M |
| UAL | United Airlines Holdings Inc | 43.59 | 37.61 B | 0.45 | 1.04 | 10.61 M | 462.36 M |
| JD | Jd.com Inc ADR | 37.0843 | 37.45 B | 0.4194 | 1.14 | 9.83 M | 364.54 M |
| ODFL | Old Dominion Freight Line Inc | 165.9133 | 37.31 B | 2.4775 | 1.52 | 1.6 M | 264.76 M |
| NTAP | Netapp Inc | 57.7903 | 36.86 B | 0.8672 | 1.52 | 2.04 M | 117.66 M |
| KMB | Kimberly-Clark Corp | 112.9942 | 36.18 B | 0.9705 | 0.87 | 1.84 M | 207.82 M |
| ACGL | Arch Capital Grp Ltd | 62.8259 | 36.13 B | 3.1665 | 5.31 | 3.7 M | 232.43 M |
| ERIC | Ericsson ADR | 4.6578 | 35.84 B | 0.0522 | 1.13 | 7.94 M | 36.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.8106 | 2.05 T | 2.911 | 3.51 | 13.19 M | 1.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455350.00 | 1.24 T | 6679.00 | 1.49 | 5.11 K | 2.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.01 | 1.24 T | 4.13 | 1.39 | 6.33 M | 1.91 B |
| JPM | JP Morgan Chase & Company | 121.7813 | 935.06 B | 2.3192 | 1.94 | 24.57 M | 2.99 B |
| ABBV | Abbvie Inc | 138.1873 | 521 B | 1.1034 | 0.8 | 6.33 M | 874.9 M |
| KO | Coca-Cola Company | 55.1413 | 412.12 B | 0.3018 | 0.55 | 15.66 M | 863.42 M |
| PG | Procter & Gamble Company | 139.3479 | 387.81 B | 1.0338 | 0.75 | 7.06 M | 984.27 M |
| ORCL | Oracle Corporation | 83.5323 | 375.09 B | 1.8121 | 2.22 | 10.15 M | 847.78 M |
| UNH | Unitedhealth Group Inc | 448.4616 | 367.46 B | 6.2611 | 1.42 | 2.94 M | 1.32 B |
| BAC | Bank of America Corporation | 26.80 | 357.42 B | 0.4441 | 1.69 | 108.35 M | 2.9 B |
| GE | General Electric Company | 72.2491 | 341.82 B | 1.736 | 2.46 | 10.18 M | 735.78 M |
| NVS | Novartis Ag ADR | 74.6311 | 311.59 B | 0.6131 | 0.83 | 2.22 M | 165.42 M |
| HSBC | HSBC Holdings Plc ADR | 28.3929 | 305.64 B | 0.5762 | 2.07 | 4.6 M | 130.62 M |
| MS | Morgan Stanley | 78.3977 | 303.56 B | 1.4596 | 1.9 | 15.34 M | 1.2 B |
| SAP | SAP Ag ADR | 113.8402 | 277.06 B | 4.4476 | 4.07 | 1.05 M | 119.84 M |
| CAT | Caterpillar Inc | 207.8714 | 271.81 B | 1.3781 | 0.67 | 3.56 M | 739.01 M |
| GS | Goldman Sachs Group | 292.7749 | 270.21 B | 2.6946 | 0.93 | 4.4 M | 1.29 B |
| RTX | Raytheon Technologies | 92.5381 | 267.77 B | 2.1228 | 2.35 | 4.64 M | 428.96 M |
| BML-PG | Bank of America Corporation | 16.3202 | 266.76 B | 0.2923 | 1.82 | 2.11 K | 34.42 K |
| BML-PH | Bank of America Corporation | 16.0187 | 263.36 B | 0.4394 | 2.82 | 18.79 K | 301.06 K |
| WFC | Wells Fargo & Company | 36.1826 | 262.45 B | 0.4143 | 1.16 | 40.39 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 79.8082 | 261.93 B | 0.6892 | 0.87 | 22.88 M | 1.83 B |
| TMO | Thermo Fisher Scientific Inc | 551.9544 | 261.1 B | 14.2574 | 2.65 | 1.14 M | 626.91 M |
| BAC-PB | Bank of America Corporation | 18.8387 | 260.41 B | 0.1376 | 0.74 | 146.56 K | 2.76 M |
| BAC-PK | Bank of America Corporation | 20.0525 | 259.31 B | 0.2058 | 1.04 | 302.39 K | 6.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6502 | 247.29 B | 0.1435 | 2.61 | 11.83 M | 66.85 M |
| BAC-PL | Bank of America Corporation | 954.8085 | 242.93 B | 16.3161 | 1.74 | 7.44 K | 7.11 M |
| BML-PL | Bank of America Corporation | 16.2157 | 240.74 B | 0.4969 | 3.16 | 12.75 K | 206.78 K |
| IBM | International Business Machines | 112.4993 | 240.36 B | 1.2811 | 1.15 | 6.44 M | 724.35 M |
| DELL | Dell Technologies Inc | 35.8728 | 236.75 B | 0.5091 | 1.44 | 5.95 M | 213.52 M |
| TM | Toyota Motor Corp Ltd | 132.006 | 234.93 B | 2.2535 | 1.74 | 190.29 K | 25.12 M |
| BML-PJ | Bank of America Corporation | 17.0576 | 231.23 B | 0.4581 | 2.76 | 17.34 K | 295.85 K |
| BAC-PE | Bank of America Corporation | 17.1502 | 231.21 B | 0.573 | 3.46 | 36.46 K | 625.23 K |
| ANET | Arista Networks Inc | 40.67 | 225.1 B | 2.22 | 5.77 | 20.61 M | 838.37 M |
| AXP | American Express Company | 154.5491 | 223.02 B | 0.8847 | 0.58 | 4.74 M | 732.15 M |
| C | Citigroup Inc | 40.9016 | 206.47 B | 0.7172 | 1.78 | 28.88 M | 1.18 B |
| DIS | Walt Disney Company | 92.1206 | 205.39 B | 1.1626 | 1.28 | 9.93 M | 914.91 M |
| WFC-PY | Wells Fargo & Company | 23.01 | 200.96 B | 0.85 | 3.84 | 100.13 K | 2.3 M |
| SHOP | Shopify Inc | 44.67 | 200.16 B | 1.13 | 2.6 | 15.37 M | 686.78 M |
| ABT | Abbott Laboratories | 92.7817 | 199.88 B | 1.1524 | 1.26 | 5.29 M | 490.73 M |
| BLK | Blackrock Inc | 593.5312 | 198.93 B | 4.8826 | 0.83 | 726.34 K | 431.1 M |
| MCD | McDonald's Corporation | 252.4731 | 198.3 B | 3.9471 | 1.59 | 3.1 M | 782.14 M |
| APH | Amphenol Corp | 37.7859 | 194.84 B | 0.8168 | 2.21 | 4.16 M | 157.26 M |
| WFC-PL | Wells Fargo & Company | 1158.25 | 190.87 B | 48.25 | 4.35 | 14.22 K | 16.47 M |
| CRM | Salesforce.com Inc | 184.5899 | 186.91 B | 4.3265 | 2.4 | 8.37 M | 1.54 B |
| NEE | Nextera Energy | 75.7444 | 185.51 B | 0.7055 | 0.94 | 8.9 M | 673.86 M |
| SAN | Banco Santander ADR | 3.1127 | 174.03 B | 0.0884 | 2.92 | 7.73 M | 24.05 M |
| DHR | Danaher Corp | 217.2757 | 165.15 B | 6.3003 | 2.99 | 3.03 M | 658.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4223 | 164.76 B | 1.3126 | 2.34 | 1.48 M | 84.73 M |
| COP | ConocoPhillips | 87.5916 | 164.51 B | 1.0541 | 1.22 | 10.11 M | 885.68 M |
| ACN | Accenture Plc | 237.5831 | 161.72 B | 6.3407 | 2.74 | 4.12 M | 978.75 M |
| TJX | TJX Companies | 71.6292 | 159.92 B | 0.4225 | 0.59 | 5.31 M | 380.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0912 | 154.49 B | 0.1797 | 2.6 | 6.96 M | 49.35 M |
| SONY | Sony Group Corp ADR | 16.3915 | 151.54 B | 0.5028 | 3.16 | 4.37 M | 71.59 M |
| BX | Blackstone Inc | 78.7736 | 150.09 B | 0.5326 | 0.68 | 6.03 M | 474.63 M |
| SCCO | Southern Copper Corp | 59.5309 | 149.31 B | 0.3911 | 0.66 | 2.03 M | 121 M |
| UL | Unilever Plc ADR | 50.8343 | 144.11 B | 0.7055 | 1.41 | 1.69 M | 85.7 M |
| CB | Chubb Ltd | 184.0058 | 142.96 B | 5.0735 | 2.84 | 2.4 M | 442.25 M |
| UBER | Uber Technologies Inc | 32.73 | 142.71 B | 0.76 | 2.38 | 20.09 M | 657.5 M |
| BA | Boeing Company | 203.19 | 140.26 B | 4.98 | 2.51 | 6.75 M | 1.37 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.371 | 140.08 B | 0.1596 | 3.06 | 2.22 M | 11.91 M |
| SPGI | S&P Global Inc | 331.6824 | 139.64 B | 5.7768 | 1.77 | 1.35 M | 448.2 M |
| ETN | Eaton Corp | 157.7433 | 137.14 B | 4.9037 | 3.21 | 3.45 M | 544.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4016 | 136.81 B | 0.7622 | 4.09 | 71.89 K | 1.39 M |
| PGR | Progressive Corp | 130.3783 | 136.08 B | 7.1271 | 5.78 | 4.79 M | 623.99 M |
| MDT | Medtronic Inc | 71.2976 | 134.26 B | 0.7735 | 1.1 | 5.77 M | 411.69 M |
| SYK | Stryker Corp | 266.6015 | 130.28 B | 2.1118 | 0.8 | 1.09 M | 291.26 M |
| SPOT | Spotify Technology S.A. | 129.21 | 129.04 B | 3.56 | 2.83 | 1.41 M | 181.9 M |
| LOW | Lowe's Companies | 188.2822 | 128.69 B | 1.0184 | 0.54 | 3.15 M | 593.82 M |
| PLD | Prologis Inc | 109.1424 | 127.69 B | 0.8634 | 0.8 | 4.41 M | 481.28 M |
| COF | Capital One Financial Corp | 88.9235 | 126.57 B | 0.5988 | 0.68 | 3.98 M | 354.2 M |
| HDB | Hdfc Bank Ltd ADR | 28.5282 | 125.12 B | 0.7055 | 2.54 | 2.81 M | 80.14 M |
| MCK | Mckesson Corp | 335.2067 | 124.69 B | 4.5066 | 1.36 | 753.6 K | 252.61 M |
| BMO | Bank of Montreal | 75.2568 | 123.36 B | 0.9852 | 1.33 | 746.7 K | 56.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.90 | 118.58 B | 0.08 | 0.91 | 8.21 M | 73.1 M |
| BNS | Bank of Nova Scotia | 39.5806 | 117.53 B | 0.4458 | 1.14 | 2 M | 79 M |
| MPC | Marathon Petroleum Corp | 117.3438 | 114.64 B | 2.3158 | 2.01 | 6.17 M | 724.09 M |
| NOW | Servicenow Inc | 442.39 | 112.94 B | 20.13 | 4.77 | 2.07 M | 917.65 M |
| IBN | Icici Bank Ltd ADR | 19.6617 | 112.23 B | 0.3415 | 1.77 | 6.49 M | 127.57 M |
| HCA | Hca Holdings Inc | 248.4901 | 110.57 B | 7.3361 | 3.04 | 1.21 M | 300.67 M |
| CM | Canadian Imperial Bank of Commerce | 35.6925 | 108.83 B | 0.5302 | 1.51 | 1.61 M | 57.58 M |
| ENB | Enbridge Inc | 30.4401 | 108.72 B | 0.3536 | 1.18 | 5.29 M | 161.15 M |
| SO | Southern Company | 61.2307 | 107.12 B | 0.4224 | 0.69 | 6.74 M | 412.52 M |
| WFC-PC | Wells Fargo & Company | 17.99 | 106.59 B | 0.77 | 4.47 | 174.15 K | 3.13 M |
| GSK | Glaxosmithkline Plc ADR | 30.033 | 102.48 B | 0.2131 | 0.71 | 2.03 M | 60.83 M |
| CNQ | Canadian Natural Resources | 22.0478 | 102.33 B | 0.3314 | 1.53 | 12.17 M | 268.39 M |
| GLW | Corning Inc | 30.8618 | 102.31 B | 0.4815 | 1.58 | 3.62 M | 111.8 M |
| CVS | CVS Corp | 66.9407 | 102.27 B | 0.3796 | 0.57 | 6.64 M | 444.43 M |
| VLO | Valero Energy Corp | 116.1063 | 101.89 B | 2.593 | 2.28 | 7.04 M | 817.45 M |
| PSX | Phillips 66 | 85.433 | 101.27 B | 1.2583 | 1.49 | 5.8 M | 495.64 M |
| MMM | 3M Company | 78.6199 | 100.02 B | 1.0788 | 1.39 | 4.36 M | 342.51 M |
| GD | General Dynamics Corp | 206.7425 | 98.72 B | 3.1004 | 1.52 | 2.63 M | 544.27 M |
| ICE | Intercontinental Exchange | 95.549 | 97.76 B | 2.051 | 2.19 | 3.96 M | 378.68 M |
| UPS | United Parcel Service | 160.5106 | 97.25 B | 3.0408 | 1.93 | 4.72 M | 757.52 M |
| BN | Brookfield Corporation | 19.1992 | 96.21 B | 0.4048 | 2.15 | 6.25 M | 119.93 M |
| USB | U.S. Bancorp | 31.1997 | 95.09 B | 0.7894 | 2.6 | 51.46 M | 1.61 B |
| EMR | Emerson Electric Company | 77.3729 | 95.07 B | 1.3129 | 1.73 | 3.42 M | 264.66 M |
| NET | Cloudflare Inc Cl A | 55.53 | 94.92 B | 0.28 | 0.51 | 3.92 M | 217.9 M |
| ELV | Elevance Health Inc | 446.4209 | 94.16 B | 11.4535 | 2.63 | 1.23 M | 549.26 M |
| ING | ING Groep N.V. ADR | 9.5968 | 93.3 B | 0.1947 | 2.07 | 11.65 M | 111.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9142 | 154.39 M | 0.1548 | 0.58 | 48.49 K | 1.3 M |
| TCL-B | Transcontinental Inc | 10.8739 | 1.1122 | 11.39 | 1.6 K | 17.4 K | |
| TLRY | Tilray Inc | 35.50 | 3.20 | 9.91 | 155.51 K | 5.52 M | |
| ECO | Ecosynthetix Inc | 3.78 | 0.30 | 8.62 | 22.4 K | 84.67 K | |
| MSCL | Satellos Bioscience Inc | 4.56 | 0.36 | 8.57 | 2.27 K | 10.37 K | |
| MXG | Maxim Power Corp | 4.0879 | 0.3075 | 8.13 | 4.4 K | 17.99 K | |
| WPRT | Westport Fuel Systems Inc | 12.00 | 0.90 | 8.11 | 16.29 K | 195.46 K | |
| AETR | Aetherion Technologies Inc. | 12.00 | 0.90 | 8.11 | 16.29 K | 195.46 K | |
| ELVA | Electrovaya Inc | 5.70 | 0.40 | 7.55 | 10.94 K | 62.36 K | |
| VOXR | Vox Royalty Corp | 3.2073 | 0.2176 | 7.28 | 12.2 K | 39.13 K | |
| ACB | Aurora Cannabis Inc | 10.40 | 0.70 | 7.22 | 62.07 K | 645.51 K | |
| TCL-A | Transcontinental Inc | 10.7433 | 0.6955 | 6.92 | 381.82 K | 4.1 M | |
| ELE | Elemental Royalty Corporation | 13.9749 | 0.8984 | 6.87 | 7.77 K | 108.58 K | |
| MAL | Magellan Aero | 7.7901 | 0.4687 | 6.4 | 7.82 K | 60.9 K | |
| BBD-A | Bombardier Inc | 62.67 | 3.71 | 6.29 | 6.09 K | 381.66 K | |
| PRN | Profound Medical Corp | 15.03 | 0.87 | 6.14 | 3.8 K | 57.11 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.022 | 0.8521 | 6.01 | 13.5 K | 202.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.3552 | 0.9187 | 5.95 | 6.08 K | 99.44 K | |
| CHR | Chorus Aviation Inc | 22.3376 | 1.2448 | 5.9 | 774.74 K | 17.31 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.0576 | 0.8898 | 5.87 | 4.6 K | 73.86 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.132 | 0.3272 | 5.64 | 569.6 K | 3.49 M | |
| IFP | Interfor Corp | 24.15 | 1.28 | 5.6 | 321.7 K | 7.77 M | |
| JOY | Journey Energy Inc | 5.43 | 0.28 | 5.44 | 345.2 K | 1.87 M | |
| HUT | Hut 8 Corp | 11.80 | 0.60 | 5.36 | 746.66 K | 8.81 M | |
| ATZ | Aritzia Inc | 41.04 | 2.01 | 5.15 | 296.5 K | 12.17 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3541 | 0.8688 | 4.97 | 9.47 K | 173.81 K | |
| CSCI | Cosciens Biopharma Inc | 15.32 | 0.72 | 4.93 | 25 | 383 | |
| YCM-PB | Commerce Split Corp Pref B | 4.0757 | 0.1914 | 4.93 | 1.6 K | 6.52 K | |
| VCM | Vecima Networks Inc | 21.5176 | 1.0019 | 4.88 | 18.3 K | 393.77 K | |
| OVV | Ovintiv Inc | 44.2365 | 1.9953 | 4.72 | 452.86 K | 20.03 M | |
| BBD-B | Bombardier Inc Series B | 61.96 | 2.75 | 4.64 | 612.05 K | 37.92 M | |
| BDI | Black Diamond Group Ltd | 6.1583 | 0.2681 | 4.55 | 133.85 K | 824.32 K | |
| KEI | Kolibri Global Energy Inc | 5.59 | 0.24 | 4.49 | 92.6 K | 517.63 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3714 | 0.3574 | 4.46 | 800 | 6.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3651 | 0.1432 | 4.44 | 4.12 M | 13.85 M | |
| RS | Real Estate Split Corp | 5.30 | 0.2223 | 4.38 | 20.1 K | 106.53 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.962 | 0.6944 | 4.27 | 443 K | 7.51 M | |
| AIF | Altus Group Ltd | 56.5346 | 2.3003 | 4.24 | 66.39 K | 3.75 M | |
| GOOS | Canada Goose Holdings Inc | 25.25 | 1.01 | 4.17 | 347 K | 8.76 M | |
| BCE-PQ | BCE Inc Pref Q | 16.4764 | 0.6526 | 4.12 | 9.2 K | 151.58 K | |
| EIF | Exchange Income Corp | 44.0214 | 1.7419 | 4.12 | 173.7 K | 7.65 M | |
| FM | First Quantum Minerals Ltd | 25.6717 | 1.0137 | 4.11 | 2.71 M | 69.59 M | |
| MRE | Martinrea International Inc | 11.8582 | 0.4607 | 4.04 | 376.3 K | 4.46 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.1735 | 0.7816 | 4.03 | 166.4 K | 3.36 M | |
| GTE | Gran Tierra Energy Inc | 10.40 | 0.40 | 4 | 70.87 K | 737.05 K | |
| KEL | Kelt Exploration Ltd | 4.72 | 0.18 | 3.96 | 477 K | 2.25 M | |
| CFP | Canfor Corp | 23.02 | 0.87 | 3.93 | 268.1 K | 6.17 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.9377 | 0.3748 | 3.92 | 28.4 K | 282.23 K | |
| META | Meta CDR [Cad Hedged] | 11.5991 | 0.4366 | 3.91 | 107.4 K | 1.25 M | |
| QBR-A | Quebecor Inc | 28.0847 | 1.0571 | 3.91 | 7.81 K | 219.34 K | |
| PIC-A | Premium Income Corporation | 4.64 | 0.1728 | 3.87 | 19.34 K | 89.72 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.8877 | 0.6631 | 3.85 | 2.5 K | 44.72 K | |
| CGX | Cineplex Inc | 7.88 | 0.29 | 3.82 | 257.21 K | 2.03 M | |
| WJX | Wajax Corp | 20.1082 | 0.7381 | 3.81 | 44.96 K | 904.1 K | |
| CJ | Cardinal Energy Ltd | 5.0201 | 0.1824 | 3.77 | 1.77 M | 8.88 M | |
| ATS | Ats Corp | 56.60 | 2.04 | 3.74 | 157.6 K | 8.92 M | |
| FEC | Frontera Energy Corp | 11.4409 | 0.409 | 3.71 | 66.5 K | 760.82 K | |
| TVK | Terravest Capital Inc | 26.6062 | 0.9225 | 3.59 | 10.2 K | 271.3 K | |
| ADEN | Adentra Inc | 24.4082 | 0.841 | 3.57 | 63.9 K | 1.56 M | |
| NA-PS | National Bank of Canada Pref S | 14.4833 | 0.4966 | 3.55 | 6.3 K | 91.24 K | |
| TINY | Tiny Ltd | 37.52 | 1.28 | 3.53 | 1.43 K | 53.47 K | |
| IFC-PF | Intact Financial Corp Pref | 17.9709 | 0.6096 | 3.51 | 1.9 K | 34.14 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4637 | 0.4902 | 3.51 | 2.1 K | 30.37 K | |
| MDI | Major Drilling Grp | 9.46 | 0.32 | 3.5 | 138.26 K | 1.31 M | |
| OGI | Organigram Holdings Inc | 3.60 | 0.12 | 3.45 | 70.97 K | 255.51 K | |
| GDL | Goodfellow Inc | 11.4726 | 0.3824 | 3.45 | 3.5 K | 40.15 K | |
| URB | Urbana Corp | 3.7135 | 0.1225 | 3.41 | 200 | 742.7 | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0514 | 0.5937 | 3.4 | 6.8 K | 122.75 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.096 | 0.2607 | 3.33 | 4.94 M | 40 M | |
| WFC | Wall Financial | 14.3173 | 0.4508 | 3.25 | 2.7 K | 38.66 K | |
| MRD | Melcor Dev | 10.1301 | 0.3171 | 3.23 | 4.29 K | 43.47 K | |
| ET | Evertz Technologies Ltd | 7.0931 | 0.2212 | 3.22 | 36.1 K | 256.06 K | |
| TPZ | Topaz Energy Corp | 15.9476 | 0.4928 | 3.19 | 620.5 K | 9.9 M | |
| BTE | Baytex Energy Corp | 4.2466 | 0.1312 | 3.19 | 9.02 M | 38.32 M | |
| EMA-PA | Emera Inc Pref A | 11.9303 | 0.3679 | 3.18 | 6.31 K | 75.28 K | |
| PDV | Prime Dividend Corp Cl A | 6.5287 | 0.20 | 3.16 | 1.67 K | 10.92 K | |
| WTE | Westshore Terminals Investment Corp | 22.1831 | 0.6572 | 3.05 | 175.25 K | 3.89 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.6376 | 0.4331 | 3.05 | 50 | 731.88 | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | 0.1825 | 3.03 | 310 | 1.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.6329 | 3.1219 | 3.02 | 2.48 M | 264 M | |
| CAS | Cascades Inc | 9.584 | 0.2796 | 3.01 | 271.24 K | 2.6 M | |
| GFL | Gfl Environmental Inc | 45.2879 | 1.3138 | 2.99 | 321.7 K | 14.57 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.1564 | 0.3814 | 2.99 | 7.54 K | 99.2 K | |
| SDE | Spartan Delta Corp | 4.7154 | 0.1363 | 2.98 | 248.7 K | 1.17 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3833 | 0.355 | 2.95 | 7.47 K | 92.54 K | |
| WFG | West Fraser Timber CO Ltd | 94.7884 | 2.6858 | 2.92 | 260.2 K | 24.66 M | |
| FTS-PH | Fortis Inc Pref H | 11.0129 | 0.3089 | 2.89 | 3.2 K | 35.24 K | |
| QBTC | The Bitcoin Fund CAD | 36.11 | 1.01 | 2.88 | 13.8 K | 498.32 K | |
| OTEX | Open Text Corp | 45.606 | 1.2706 | 2.87 | 1 M | 45.82 M | |
| DOO | Brp Inc | 106.6948 | 2.8619 | 2.76 | 99.5 K | 10.62 M | |
| TOY | Spin Master Corp | 35.2879 | 0.9432 | 2.75 | 50.6 K | 1.79 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.6645 | 1.6181 | 2.74 | 2.16 M | 131 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.10 | 2.74 | 68.5 K | 256.88 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.3182 | 0.379 | 2.72 | 900 | 12.89 K | |
| POU | Paramount Resources Ltd | 13.0914 | 0.3446 | 2.7 | 336.8 K | 4.41 M | |
| GIB-A | CGI Inc | 125.0777 | 3.28 | 2.69 | 431.44 K | 53.96 M | |
| CRM | CRM | 15.2218 | 0.399 | 2.69 | 5.17 K | 78.68 K | |
| TECK-A | Teck Resources Limited | 74.4969 | 1.935 | 2.67 | 2.23 K | 165.76 K | |
| XTC | Exco Tech | 6.3939 | 0.164 | 2.63 | 9.17 K | 58.64 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.15 | 2.63 | 960 | 5.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 632.20 | 575.39 B | 25.20 | 4.15 | 300 | 189.66 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.77 | 468.88 B | 0.13 | 1.22 | 89.8 K | 967.15 K |
| CICHY | China Construction Bank Corporation | 12.88 | 346.1 B | 0.17 | 1.34 | 137.6 K | 1.77 M |
| HBCYF | HSBC Holdings plc | 6.78 | 306.21 B | 0.14 | 2.11 | 1.8 K | 12.2 K |
| NVSEF | Novartis AG | 82.29 | 303.53 B | 1.54 | 1.91 | 160.7 K | 13.22 M |
| ACGBY | Agricultural Bank of China Limited | 9.03 | 302.39 B | 0.06 | 0.67 | 16.7 K | 150.8 K |
| SAPGF | SAP SE | 120.00 | 279.61 B | 5.20 | 4.53 | 18.7 K | 2.24 M |
| NSRGF | Nestlé S.A | 118.10 | 272.94 B | 2.16 | 1.86 | 12.8 K | 1.51 M |
| NSRGY | Nestlé S.A | 118.21 | 271.37 B | 2.36 | 2.04 | 216.9 K | 25.64 M |
| LRLCY | L'Oréal S.A | 82.12 | 267.54 B | 2.62 | 3.3 | 62.5 K | 5.13 M |
| LRLCF | L'Oréal S.A | 412.75 | 266.66 B | 20.75 | 5.29 | 300 | 123.83 K |
| BABAF | Alibaba Group Holding Ltd | 10.22 | 263.5 B | 0.26 | 2.61 | 13.5 K | 137.97 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.32 | 250.47 B | 0.20 | 3.27 | 318 K | 2.01 M |
| BACHY | Bank of China Limited | 9.52 | 245.98 B | 0.17 | 1.82 | 77.2 K | 734.94 K |
| SIEGY | Siemens Aktiengesellschaft | 75.23 | 238.56 B | 1.42 | 1.92 | 103.6 K | 7.79 M |
| SMAWF | Siemens Aktiengesellschaft | 149.27 | 236.55 B | 1.15 | 0.78 | 600 | 89.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 854.9975 | 234.31 B | 20.6475 | 2.47 | 2.11 K | 1.8 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.95 | 232.36 B | 6.28 | 3.79 | 212.6 K | 36.56 M |
| TOYOF | Toyota Motor Corporation | 12.9865 | 228.38 B | 0.2368 | 1.86 | 6.34 K | 82.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.31 | 209.33 B | 0.54 | 3.66 | 1.06 M | 16.3 M |
| IDEXF | Industria de Diseño Textil S.A | 30.82 | 208.42 B | 1.26 | 4.26 | 2.9 K | 89.38 K |
| CMWAY | Commonwealth Bank of Australia | 63.25 | 197.09 B | 1.26 | 2.03 | 347.7 K | 21.99 M |
| ALIZF | Allianz SE | 219.00 | 196.13 B | 4.50 | 2.1 | 200 | 43.8 K |
| EADSF | Airbus SE | 126.83 | 177.85 B | 2.83 | 2.28 | 432 | 54.79 K |
| EADSY | Airbus SE | 31.82 | 177.61 B | 0.78 | 2.51 | 266.9 K | 8.49 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.45 | 173.31 B | 0.15 | 0.59 | 93.5 K | 2.38 M |
| IBDRY | Iberdrola S.A | 47.02 | 170.12 B | 0.76 | 1.64 | 46.3 K | 2.18 M |
| IBDSF | Iberdrola S.A | 11.82 | 169.64 B | 0.29 | 2.52 | 8.9 K | 105.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.418 | 165.07 B | 1.388 | 2.35 | 900 | 54.38 K |
| HESAY | Hermès International Société en commandite par actions | 189.25 | 162.58 B | 8.65 | 4.79 | 27.4 K | 5.19 M |
| RCRRF | Recruit Holdings Co. Ltd | 24.84 | 162.42 B | 0.59 | 2.43 | 2.6 K | 64.58 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.00 | 158.83 B | 0.10 | 2.04 | 3.14 M | 15.69 M |
| DBSDF | DBS Group Holdings Ltd | 24.42 | 158.45 B | 0.89 | 3.78 | 2 K | 48.84 K |
| ABLZF | ABB Ltd | 32.63 | 157.56 B | 1.12 | 3.55 | 91.8 K | 3 M |
| SBGSF | Schneider Electric S.E | 159.73 | 157.09 B | 5.13 | 3.32 | 1.5 K | 239.59 K |
| HESAF | Hermès International Société en commandite par actions | 1882.47 | 156.87 B | 73.97 | 4.09 | 200 | 376.49 K |
| ATEYY | Advantest Corporation | 87.24 | 155.97 B | 4.04 | 4.86 | 20.5 K | 1.79 M |
| FRCOY | Fast Retailing Co. Ltd | 20.91 | 155.58 B | 0.47 | 2.3 | 14 K | 292.74 K |
| SBGSY | Schneider Electric S.E | 31.75 | 154.27 B | 0.83 | 2.68 | 203.8 K | 6.47 M |
| SFTBY | SoftBank Group Corp | 18.53 | 148.75 B | 0.33 | 1.81 | 463.7 K | 8.59 M |
| HTHIY | Hitachi Ltd | 100.43 | 140.67 B | 1.02 | 1.03 | 40.4 K | 4.06 M |
| HTHIF | Hitachi Ltd | 50.33 | 140.4 B | 0.79 | 1.59 | 300 | 15.1 K |
| TOELF | Tokyo Electron Limited | 360.27 | 140.4 B | 15.24 | 4.42 | 100 | 36.03 K |
| SAFRY | Safran SA | 34.93 | 136.7 B | 1.05 | 3.1 | 94.6 K | 3.3 M |
| AIQUY | L'Air Liquide S.A | 31.93 | 134.88 B | 0.58 | 1.85 | 83.6 K | 2.67 M |
| AIQUF | L'Air Liquide S.A | 159.60 | 133.66 B | 3.17 | 2.03 | 300 | 47.88 K |
| SAFRF | Safran SA | 137.96 | 133.23 B | 2.37 | 1.75 | 1.2 K | 165.55 K |
| UNCRY | UniCredit S.p.A. | 8.79 | 132.45 B | 0.08 | 0.92 | 1.31 M | 11.48 M |
| BTAFF | British American Tobacco p.l.c | 36.64 | 131.44 B | 0.79 | 2.2 | 1.8 K | 65.95 K |
| CFRUY | Compagnie Financière Richemont SA | 14.74 | 125.08 B | 0.23 | 1.59 | 523.1 K | 7.71 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.95 | 121.77 B | 0.41 | 3.27 | 361.1 K | 4.68 M |
| SMEGF | Siemens Energy AG | 20.40 | 119.15 B | 1.36 | 7.14 | 33 | 673.2 |
| KYCCF | Keyence Corporation | 447.22 | 117.02 B | 21.39 | 5.02 | 3.2 K | 1.43 M |
| ZURVY | Zurich Insurance Group AG | 44.30 | 116.99 B | 1.05 | 2.43 | 126.7 K | 5.61 M |
| MSBHF | Mitsubishi Corporation | 34.30 | 113.03 B | 0.27 | 0.79 | 1.7 K | 58.31 K |
| ZFSVF | Zurich Insurance Group AG | 443.35 | 111.44 B | 11.61 | 2.69 | 100 | 44.34 K |
| ESOCF | Enel SpA | 5.73 | 108.32 B | 0.06 | 1.06 | 6.7 K | 38.39 K |
| ENLAY | Enel SpA | 5.60 | 108.22 B | 0.09 | 1.63 | 687.3 K | 3.85 M |
| BNPQY | BNP Paribas SA | 28.30 | 106.97 B | 0.19 | 0.68 | 466.8 K | 13.21 M |
| BNPQF | BNP Paribas SA | 56.78 | 106.39 B | 0.38 | 0.67 | 2.1 K | 119.24 K |
| AXAHY | AXA SA | 28.70 | 103.33 B | 0.49 | 1.74 | 90.7 K | 2.6 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 103.17 B | 0.29 | 4.52 | 32.5 K | 217.75 K |
| ITOCY | ITOCHU Corporation | 61.05 | 102 B | 0.44 | 0.73 | 17.8 K | 1.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.02 | 97.95 B | 2.22 | 2.65 | 34.9 K | 3 M |
| ESLOF | EssilorLuxottica Société anonyme | 173.88 | 97.34 B | 8.26 | 4.99 | 600 | 104.33 K |
| XIACY | Xiaomi Corporation | 6.93 | 96.5 B | 0.13 | 1.91 | 104.29 K | 722.76 K |
| AXAHF | AXA SA | 28.22 | 95.93 B | 0.39 | 1.4 | 300 | 8.47 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.29 | 95.47 B | 0.11 | 2.63 | 700 | 3 K |
| ATLKY | Atlas Copco AB | 11.69 | 93.92 B | 0.32 | 2.81 | 221.3 K | 2.59 M |
| INGVF | ING Groep N.V | 11.57 | 92.62 B | 0.17 | 1.49 | 2.3 K | 26.61 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.60 | 91.86 B | 0.255 | 2.07 | 2.66 K | 33.47 K |
| WEBNF | Westpac Banking Corporation | 14.12 | 90.6 B | 0.08 | 0.57 | 2.7 K | 38.12 K |
| NABZY | National Australia Bank Limited | 9.22 | 90.49 B | 0.08 | 0.88 | 334.6 K | 3.09 M |
| CHDRY | Christian Dior SE | 206.25 | 88.76 B | 7.28 | 3.66 | 100 | 20.62 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.39 | 87.41 B | 1.29 | 4.43 | 18.9 K | 574.37 K |
| PROSY | Prosus N.V | 13.89 | 86 B | 0.18 | 1.31 | 222.4 K | 3.09 M |
| BYDDF | BYD Company Limited | 25.78 | 85.15 B | 0.64 | 2.55 | 36.6 K | 943.55 K |
| BYDDY | BYD Company Limited | 51.65 | 84.97 B | 1.46 | 2.91 | 122 K | 6.3 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.30 | 84.52 B | 0.90 | 3.06 | 119.1 K | 3.61 M |
| NGGTF | National Grid plc | 13.04 | 84.5 B | 0.74 | 6.02 | 500 | 6.52 K |
| EIPAF | Eni S.p.A | 13.39 | 84.05 B | 0.94 | 7.55 | 500 | 6.7 K |
| JAPAY | Japan Tobacco Inc | 10.26 | 83.87 B | 0.07 | 0.69 | 67.7 K | 694.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.92 | 82.92 B | 0.67 | 2.08 | 50.5 K | 1.66 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 330.00 | 82.08 B | 8.50 | 2.64 | 100 | 33 K |
| ATLCY | Atlas Copco AB | 10.53 | 81.18 B | 0.29 | 2.83 | 11.4 K | 120.04 K |
| GLCNF | Glencore plc | 5.16 | 79.63 B | 0.15 | 2.99 | 24.7 K | 127.45 K |
| GLNCY | Glencore plc | 10.24 | 79.62 B | 0.24 | 2.4 | 1.46 M | 14.99 M |
| IFNNF | Infineon Technologies AG | 35.60 | 77.97 B | 1.09 | 3.16 | 700 | 24.92 K |
| BAESY | BAE Systems plc | 45.21 | 77.91 B | 0.29 | 0.65 | 61.5 K | 2.78 M |
| DPSTF | Deutsche Post AG | 42.40 | 75.54 B | 0.32 | 0.76 | 1.1 K | 46.64 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.31 | 74.24 B | 0.12 | 1.31 | 30.5 K | 283.96 K |
| IFNNY | Infineon Technologies AG | 36.37 | 74.12 B | 0.79 | 2.22 | 82.3 K | 2.99 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.61 | 74.09 B | 0.35 | 0.99 | 44.6 K | 1.59 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.494 | 73.91 B | 1.889 | 1.08 | 100 | 17.65 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.45 | 72.81 B | 0.24 | 1.97 | 129 K | 1.61 M |
| SOBKY | SoftBank Corp | 11.50 | 70.6 B | 0.08 | 0.7 | 64.6 K | 742.9 K |
| VCISY | VINCI SA | 27.88 | 69.42 B | 0.62 | 2.27 | 41.7 K | 1.16 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.25 | 69.32 B | 0.46 | 3.34 | 139.3 K | 1.99 M |
| ENGIY | ENGIE SA | 14.68 | 68.88 B | 0.27 | 1.87 | 399 K | 5.86 M |
| NETTF | NetEase Inc | 17.09 | 68.7 B | 0.544 | 3.29 | 2.04 K | 34.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | 0.75 | 27.27 | 40 | 140 | |
| ENRG | New Energy Metals Corp | 3.50 | 0.50 | 16.67 | 4.85 K | 16.98 K | |
| ALTU | Altura Energy Corp. | 4.80 | 0.45 | 10.34 | 2.32 K | 11.14 K | |
| DE | Decisive Dividend Corporation | 5.5963 | 0.4557 | 8.86 | 48.22 K | 269.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.48 | 0.19 | 5.78 | 37.26 K | 129.66 K | |
| SGML | Sigma Lithium Corporation | 46.99 | 2.20 | 4.91 | 18.2 K | 855.22 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 1.00 | 4.55 | 170 | 3.91 K | |
| NEXM | NexMetals Mining Corp. | 31.20 | 1.20 | 4 | 995 | 31.04 K | |
| NU | NeutriSci International Inc | 4.61 | 0.17 | 3.83 | 17.53 M | 80.83 M | |
| LI | American Lithium Corp | 3.35 | 0.11 | 3.4 | 341.6 K | 1.14 M | |
| FHYD | First Hydrogen Corp. | 3.87 | 0.12 | 3.2 | 5.7 K | 22.06 K | |
| ALV | Alvopetro Energy Ltd | 4.8153 | 0.1466 | 3.14 | 7.5 K | 36.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 91 | 7.99 K | |
| TOI | Topicus.com Inc | 86.163 | 1.2653 | 1.49 | 23.7 K | 2.04 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0447 | 0.0492 | 0.98 | 200 | 1.01 K | |
| OGG | Osisko Gold Group Inc. | 6.20 | 0.05 | 0.81 | 40.4 K | 250.48 K | |
| ABR | Arbor Metals Corp | 3.20 | 0.02 | 0.63 | 16.7 K | 53.44 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.02 | 0.6 | 2.65 K | 8.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.8115 | 0.0372 | 0.55 | 100 | 681.15 |