Gainer Valuations for 6 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 6 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 12.3964 13.11 B 0.3999 3.33 25 309.91
SEB Seaboard Corporation 3799.1294 3.3 B 20.8506 0.55 500 1.9 M
SVM Silvercorp Metals Inc 3.8463 1.91 B 0.0685 1.81 944.58 K 3.63 M
MTA Metalla Royalty and Streaming Ltd 5.701 736.75 M 0.0896 1.6 103.5 K 590.05 K
NFGC New Found Gold Corp 5.26 630.35 M 0.07 1.35 259.4 K 1.36 M
CTGO Contango Ore Inc 29.25 508.97 M 0.85 2.99 3.9 K 113.93 K
CIX Compx International Inc 15.0626 459.11 M 0.3633 2.47 11.24 K 169.26 K
RLGT Radiant Logistics 6.40 451 M 0.26 4.23 226.31 K 1.45 M
SLI Standard Lithium Ltd 3.54 355.37 M 0.14 4.12 513.3 K 1.82 M
ELA Envela Corp 6.80 303.77 M 0.24 3.66 40.4 K 274.72 K
MPTI M-Tron Industries Inc 10.85 277.83 M 0.55 5.34 26 K 282.1 K
ACU Acme United Corp 23.8437 271.24 M 1.3532 6.02 7 K 166.91 K
INFU Infusystems Holdings 8.69 261.91 M 0.68 8.49 34.3 K 298.07 K
PED Pedevco Corp 20.40 201.24 M 0.44 2.2 3.4 K 69.46 K
INTT Intest Corp 18.86 179.56 M 0.54 2.95 124.68 K 2.35 M
ESP Espey Mfg. & Electronics 18.7556 152.8 M 0.3148 1.71 2.3 K 43.14 K
SIF Sifco Industries 3.46 121.93 M 0.24 7.45 4.5 K 15.57 K
BCV Bancroft Convertible Fund 13.4375 120.99 M 0.0722 0.54 20.9 K 280.84 K
LODE Comstock Mining Inc 3.299 113.23 M 0.109 3.42 76.99 K 253.98 K
GLU Gabelli Global Utility 12.0123 110.7 M 0.2529 2.15 10.3 K 123.73 K
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.20 3.23 37.15 K 237.76 K
LGL LGL Group 4.20 84.63 M 0.04 0.96 6.5 K 27.3 K
KULR Kulr Technology Group Inc 6.56 75.44 M 0.24 3.8 15.32 K 100.53 K
MAIA Maia Biotechnology Inc 3.45 70.39 M 0.08 2.37 5.7 K 19.67 K
DIT Amcon Distributing Company 187.037 59.44 M 13.699 7.9 1.5 K 280.56 K
ANVS Annovis Bio Inc 12.61 51.64 M 0.37 3.02 78.03 K 983.97 K
IBIO Ibio Inc 24.60 51.36 M 0.20 0.82 38.04 K 935.78 K
BATL Battalion Oil Corp 8.60 45.12 M 0.39 4.75 26.7 K 229.62 K
ATNM Actinium Pharmaceuticals Inc 8.98 44.33 M 0.27 3.1 184.93 K 1.66 M
PAAI Paradium AI, Inc. 4.04 43.8 M 0.45 12.53 14.2 K 57.37 K
SER Serina Therapeutics Inc 24.2857 42.93 M 0.6071 2.56 140 3.4 K
CCEL Cryo-Cell Intl Inc 3.1521 40.88 M 0.1279 4.23 700 2.21 K
SLND Southland Holdings Inc 8.85 40.83 M 0.47 5.61 55.2 K 488.52 K
AGIG AGIG 28.00 39.25 M 0.60 2.19 21.25 K 595 K
COHN Cohen & CO Inc 4.642 32.26 M 0.1055 2.33 3.15 K 14.64 K
CPHI China Pharma Holdings 3.49 25.48 M 0.08 2.35 10.78 K 37.63 K
UAVS Ageagle Aerial Systems Inc 440.00 21.89 M 10.00 2.33 257 113.08 K
INLX Intellinetics Inc 4.07 18.45 M 0.10 2.52 900 3.66 K
SRXH Srx Health Solutions Inc 11.8815 17.91 M 0.5926 5.25 770 9.15 K
MYND Mynd.Ai Inc ADR 4.2815 12.46 M 0.3419 8.68 200 856.3
CANF Can-Fite Biopharma Ltd ADR 43.60 5.06 M 0.808 1.89 331 14.43 K
TOPS Top Ships Inc 10.32 2.25 M 0.12 1.18 23.48 K 242.34 K
VTAK Catheter Precision Inc 286.90 286.48 K 3.80 1.34 130 37.3 K
IPB Merrill Lynch & Company 21.337 0.3458 1.65 427 9.11 K
GPUS-PD Hyperscale Data, Inc. 6.496 0.059 0.92 1.17 K 7.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 83.20 2.13 2.63 25.57 K 2.13 M
HE Lean Hogs 74.15 0.75 1.02 6.84 K 507.26 K
GC Gold 2026.40 14.50 0.72 145.4 K 294.64 M
HG Copper 4.0175 0.0285 0.71 196 787.43

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 162.3086 5.1 T 0.8871 0.55 45.39 M 7.37 B
NVDA Nvidia Corporation 27.0131 4.83 T 0.1559 0.58 397.65 M 10.74 B
MSFT Microsoft Corporation 284.8541 4.13 T 7.092 2.55 29.77 M 8.48 B
GOOGL Alphabet Inc Class A 107.5313 3.55 T 3.9177 3.78 48.71 M 5.24 B
GOOG Alphabet Inc Class C 108.0132 3.53 T 3.9178 3.76 34.68 M 3.75 B
AMZN Amazon.com Inc 102.06 2.88 T 0.96 0.95 43.81 M 4.47 B
META Meta Platforms Inc 214.4174 1.61 T 4.5841 2.18 26.1 M 5.6 B
WMT Walmart Inc. 48.3519 1.03 T 0.3623 0.75 17.89 M 865.1 M
MU Micron Technology 57.8129 899.74 B 1.6339 2.91 21.5 M 1.24 B
PLTR Palantir Technologies Inc 8.09 412.61 B 0.11 1.38 23.49 M 190.02 M
TXN Texas Instruments 161.9104 284.78 B 0.8363 0.52 3.74 M 606.03 M
ADP Automatic Data Processing, Inc. 201.7628 120.08 B 2.7448 1.38 1.97 M 396.79 M
SNY Sanofi-Aventis S.A. ADR 49.4412 113.74 B 0.9636 1.99 2.69 M 132.81 M
EQIX Equinix Inc 667.7305 104.34 B 6.9568 1.05 272.7 K 182.09 M
MRNA Moderna 158.27 103.15 B 3.66 2.37 2.62 M 414.67 M
CSX CSX Corp 28.746 96.42 B 0.699 2.49 18.37 M 528.14 M
INTU Intuit Inc 438.8504 95.31 B 8.2414 1.91 1.67 M 734.5 M
FTNT Fortinet Inc 65.52 94.94 B 0.37 0.57 2.77 M 181.64 M
CEG Constellation Energy Corp 75.2563 87.06 B 0.4498 0.6 1.22 M 92.04 M
HOOD Robinhood 10.01 78.71 B 0.26 2.67 6.89 M 69.02 M
NTES Netease Inc ADR 83.1807 77.65 B 1.0472 1.28 811.6 K 67.51 M
WBD Discovery Inc Series A 15.11 77.6 B 0.32 2.16 21.83 M 329.91 M
HON Honeywell International Inc. Common Stock 168.3444 72.41 B 0.9104 0.54 2.95 M 496.96 M
NDAQ Nasdaq Inc 52.6413 61.32 B 0.326 0.62 2.44 M 128.45 M
ARGX Argenx Se ADR 387.36 58.57 B 14.18 3.8 307.71 K 119.2 M
KDP Keurig Dr Pepper Inc 32.6895 50.06 B 0.2201 0.68 8.51 M 278.24 M
PYPL PayPal Holdings 74.5614 50.01 B 1.3429 1.83 10.52 M 784.72 M
FITB Fifth Third Bancorp 23.1639 49.63 B 0.2753 1.2 8.4 M 194.49 M
TEAM Atlassian 158.54 48.07 B 1.55 0.99 1.58 M 250.15 M
ONC BeiGene, Ltd. 238.45 42.98 B 26.45 12.48 617.7 K 147.29 M
COIN Coinbase Global Inc Class A 61.44 39.97 B 0.66 1.09 11.88 M 729.61 M
VOD Vodafone Grp Plc ADR 9.016 37.72 B 0.1273 1.43 3.85 M 34.69 M
BIIB Biogen Inc 286.80 37.61 B 2.81 0.99 737.1 K 211.4 M
UAL United Airlines Holdings Inc 42.66 37.61 B 0.63 1.5 6.31 M 269.04 M
JD Jd.com Inc ADR 38.5411 37.45 B 0.2459 0.64 7.17 M 276.4 M
ZS Zscaler Inc 103.74 36.6 B 2.44 2.41 2.87 M 297.3 M
KMB Kimberly-Clark Corp 121.5237 36.18 B 0.7389 0.61 1.47 M 178.12 M
ACGL Arch Capital Grp Ltd 65.5549 36.13 B 0.3328 0.51 1.98 M 129.75 M
AXON Axon Enterprise Inc 219.71 34.46 B 2.42 1.11 507.7 K 111.55 M
GMAB Genmab A/S ADR 38.88 33.89 B 0.60 1.57 272.5 K 10.59 M
RKLB Rocket Lab USA Inc 3.77 33.49 B 0.10 2.72 3.06 M 11.53 M
OKTA Okta Inc. 79.96 33.4 B 1.37 1.74 1.9 M 152.15 M
FISV Fiserv Inc 113.01 33 B 0.67 0.6 2.46 M 277.65 M
HBAN Huntington Bcshs 9.7944 32.37 B 0.1313 1.36 14.41 M 141.1 M
RYAAY Ryanair Hlds Plc ADR 35.278 30.58 B 1.3135 3.87 1.44 M 50.87 M
CINF Cincinnati Financial 103.6623 29.24 B 0.5283 0.51 575.8 K 59.69 M
ROIV Roivant Sciences Ltd 7.38 27.61 B 0.27 3.8 1.81 M 13.33 M
TW Tradeweb Markets Inc 73.6063 27.43 B 1.1564 1.6 869.2 K 63.98 M
TCOM Trip.com Group Ltd ADR 37.458 26.88 B 0.8957 2.45 3.22 M 120.51 M
ZM Zoom Video Communications Cl A 71.85 26.8 B 0.75 1.05 2.07 M 149.05 M
MDB Mongodb Inc Cl A 215.89 26.41 B 2.80 1.31 964.6 K 208.25 M
AFRM Affirm Holdings Inc Cl A 10.57 25.51 B 0.17 1.63 9.31 M 98.42 M
INCY Incyte Corp 75.51 24.9 B 1.73 2.34 1.63 M 123.28 M
FWONK Liberty Media F1 Series K 71.8386 24.8 B 1.4691 2.09 961.78 K 69.09 M
ROKU Roku Inc 64.08 24.17 B 2.81 4.59 9.17 M 587.62 M
FWONA Liberty Media F1 Series A 64.5772 22.82 B 1.3301 2.1 112.28 K 7.25 M
BNTX Biontech Se ADR 128.90 22.78 B 3.30 2.63 377.2 K 48.62 M
SYM Symbotic Inc 25.42 22.71 B 1.175 4.85 495.4 K 12.59 M
GFS Globalfoundries Inc Ordinary Share 66.90 22.49 B 0.68 1.03 1.43 M 95.79 M
VTRS Viatris Inc 8.6691 22.07 B 0.1049 1.22 9.23 M 80.03 M
ALNY Alnylam Pharmaceuticals 210.99 21.57 B 10.17 5.06 1.19 M 252.07 M
FSLR First Solar Inc 204.51 20.9 B 2.90 1.44 1.48 M 303.55 M
RGLD Royal Gold Inc 133.2702 20.85 B 1.4688 1.11 396 K 52.78 M
SBAC SBA Communications 245.3037 20.74 B 1.3886 0.57 336.4 K 82.52 M
SSNC SS&C Technologies 53.9671 18.67 B 1.0546 1.99 871.6 K 47.04 M
MEDP Medpace Holdings Inc 190.93 18.37 B 1.67 0.88 239.35 K 45.7 M
EWBC East West Bancorp 48.6953 18.37 B 1.8002 3.84 1.85 M 90.13 M
EXEL Exelixis Inc 20.48 18.03 B 0.59 2.97 3.98 M 81.42 M
PAAS Pan Amer Silver Corp 18.2833 17.2 B 0.3957 2.21 5.09 M 93.04 M
ASND Ascendis Pharma ADR 72.69 16.97 B 1.50 2.11 3.36 M 244.1 M
NBIX Neurocrine Bioscienc 104.77 16.88 B 2.56 2.5 563.29 K 59.02 M
NXT Nextracker Inc 32.72 16.39 B 0.47 1.46 423.87 K 13.87 M
HTHT Huazhu Group Ltd ADR 45.2379 15.84 B 1.4622 3.34 1.19 M 53.92 M
PNFP Pinnacle Finl Ptnrs 51.3748 15.76 B 0.7913 1.56 402.49 K 20.68 M
JAZZ Jazz Pharma Plc 147.16 15.23 B 1.38 0.95 297.2 K 43.74 M
BBIO Bridgebio Pharma Inc 15.61 15.23 B 0.08 0.52 1.72 M 26.82 M
DOCU Docusign Inc 56.47 15.05 B 0.54 0.97 2.17 M 122.26 M
HALO Halozyme Therapeutic 38.33 14.79 B 0.90 2.4 1.13 M 43.36 M
ERIE Erie Indemnity Company 221.2109 14.64 B 2.2287 1.02 72.7 K 16.08 M
LOGI Logitech Int S.A. 53.6379 14.2 B 0.3104 0.58 401.74 K 21.55 M
ARCC Ares Capital Corp 13.6042 14.05 B 0.0981 0.73 1.71 M 23.27 M
ASTS AST SpaceMobile Inc. 4.36 13.86 B 0.11 2.59 1.58 M 6.91 M
FUTU Futu Holdings Ltd ADR 47.8712 13.73 B 0.6838 1.45 1.09 M 52.15 M
CSGP Costar Group Inc 68.36 13.11 B 0.61 0.9 2.07 M 141.58 M
TXRH Texas Roadhouse Inc 109.4653 12.9 B 0.8955 0.82 706.25 K 77.31 M
JKHY Jack Henry & Assoc 142.7599 12.56 B 1.3833 0.98 456.2 K 65.13 M
AKAM Akamai Technologies 78.92 12.35 B 1.51 1.95 1.08 M 85.17 M
ACGLO Arch Capital Group Ltd ADR 19.0622 12.3 B 0.1577 0.83 11.75 K 223.96 K
SITM Sitime Corp 130.10 12.08 B 1.08 0.84 140 K 18.21 M
FDS FactSet Research Systems Inc 391.6568 12.07 B 2.6511 0.68 205.11 K 80.33 M
UHAL A M E R C O 57.68 11.89 B 0.34 0.59 246.1 K 14.2 M
ALGN Align Technology 323.14 11.71 B 6.12 1.93 612.98 K 198.08 M
KYMR Kymera Therapeutics Inc 31.09 11.63 B 1.24 4.15 463.3 K 14.4 M
DKNG Draftkings Inc 18.16 11.47 B 0.20 1.11 7.29 M 132.39 M
PODD Insulet Corp 317.72 11.44 B 1.83 0.58 391 K 124.23 M
TECH Bio-Techne Cp 74.551 11.42 B 1.5866 2.17 1.05 M 78.05 M
LI Li Auto Inc ADR 23.67 11.32 B 0.54 2.33 5.36 M 126.76 M
RGEN Repligen Cp 162.34 11.31 B 1.08 0.67 384.44 K 62.41 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.1986 11.24 B 0.0935 0.84 14 K 156.78 K
SIRI Sirius XM Holdings 35.7051 11.24 B 0.2685 0.76 972.08 K 34.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 360.2079 1.26 T 5.9172 1.67 3.53 M 1.27 B
BRK-A Berkshire Hathaway Inc (Class A) 478005.00 1.24 T 6505.00 1.38 5.09 K 2.44 B
BRK-B Berkshire Hathaway Inc (Class B) 312.51 1.24 T 2.12 0.68 3.13 M 978.59 M
WMT Walmart Stores 48.4677 1.03 T 0.3632 0.76 17.89 M 867.17 M
PG Procter & Gamble Company 148.4466 387.81 B 0.9362 0.63 5.4 M 801.57 M
ORCL Oracle Corporation 94.4637 375.09 B 1.0143 1.09 9.15 M 863.99 M
UNH Unitedhealth Group Inc 487.2158 367.46 B 3.4013 0.7 3.47 M 1.69 B
BAC Bank of America Corporation 25.7546 357.42 B 0.185 0.72 41.22 M 1.06 B
NVS Novartis Ag ADR 86.7841 311.59 B 1.0728 1.25 1.99 M 172.39 M
HSBC HSBC Holdings Plc ADR 28.9609 305.64 B 0.4033 1.41 1.42 M 41.13 M
SHEL Royal Dutch Shell Plc ADR 60.57 287.97 B 0.70 1.17 4.34 M 262.76 M
SAP SAP Ag ADR 121.7986 277.06 B 1.8642 1.55 989.5 K 120.52 M
WFC Wells Fargo & Company 34.8936 262.45 B 0.9299 2.74 23.48 M 819.47 M
BABA Alibaba Group Holding ADR 99.7263 261.93 B 4.0671 4.25 26.85 M 2.68 B
BAC-PB Bank of America Corporation 19.2057 260.41 B 0.1682 0.88 67.25 K 1.29 M
BAC-PK Bank of America Corporation 20.5051 259.31 B 0.2884 1.43 60.45 K 1.24 M
WFC-PY Wells Fargo & Company 23.22 200.96 B 0.25 1.09 34.88 K 809.89 K
ABT Abbott Laboratories 98.3094 199.88 B 0.6745 0.69 5.07 M 497.94 M
WFC-PL Wells Fargo & Company 1180.00 190.87 B 10.00 0.85 2.45 K 2.89 M
NVO Novo Nordisk A/S ADR 158.5977 186.04 B 1.453 0.92 1.03 M 162.59 M
NEE Nextera Energy 78.467 185.51 B 0.636 0.82 5.43 M 425.9 M
UNP Union Pacific Corp 185.4268 183.29 B 4.1353 2.28 3.28 M 608.2 M
WELL Welltower Inc 66.9479 181.93 B 0.9263 1.4 1.86 M 124.4 M
SAN Banco Santander ADR 3.3603 174.03 B 0.0796 2.43 3.13 M 10.52 M
SCHW The Charles Schwab Corp 47.0606 161.47 B 0.4577 0.98 28.16 M 1.32 B
BX Blackstone Inc 74.1967 150.09 B 0.7042 0.96 3 M 222.46 M
SCCO Southern Copper Corp 64.9182 149.31 B 0.4344 0.67 950.15 K 61.68 M
BA Boeing Company 211.37 140.26 B 1.37 0.65 5.62 M 1.19 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9639 140.08 B 0.067 1.14 1.53 M 9.12 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8075 136.81 B 0.2237 1.14 127.17 K 2.52 M
PGR Progressive Corp 134.5051 136.08 B 0.7854 0.59 1.9 M 255.95 M
BTI British American Tobacco Industries ADR 27.9843 135.33 B 0.1983 0.71 2.65 M 74.25 M
BMY Bristol-Myers Squibb Company 61.573 131.21 B 1.2969 2.15 9.67 M 595.38 M
SPOT Spotify Technology S.A. 132.48 129.04 B 1.23 0.94 778.91 K 103.19 M
HDB Hdfc Bank Ltd ADR 30.5822 125.12 B 0.2411 0.79 1.68 M 51.4 M
NOW Servicenow Inc 473.13 112.94 B 5.80 1.24 1.69 M 800.3 M
SO Southern Company 64.997 107.12 B 0.7281 1.13 4.5 M 292.8 M
GSK Glaxosmithkline Plc ADR 33.7449 102.48 B 0.4884 1.47 5.06 M 170.74 M
DUK Duke Energy Corp 88.7303 101.04 B 0.8006 0.91 2.88 M 255.51 M
ICE Intercontinental Exchange 104.2343 97.76 B 1.9547 1.91 3.1 M 323.57 M
USB U.S. Bancorp 31.0883 95.09 B 0.5565 1.82 12.01 M 373.32 M
NET Cloudflare Inc Cl A 59.08 94.92 B 1.44 2.5 3.4 M 201.07 M
WM Waste Management 156.3108 94.83 B 0.8022 0.52 3.29 M 514.35 M
ING ING Groep N.V. ADR 10.0835 93.3 B 0.2271 2.3 2.88 M 29.05 M
AEM Agnico-Eagle Mines Ltd 53.142 92.74 B 0.5828 1.11 2.57 M 136.73 M
AMT American Tower Corp 184.8983 90.37 B 1.7892 0.98 1.27 M 235.43 M
ECL Ecolab Inc 161.8692 88.31 B 0.9109 0.57 1.1 M 178.45 M
SHW Sherwin-Williams Company 218.103 87.82 B 1.1199 0.52 1.37 M 297.97 M
NGG National Grid Transco Plc ADR 57.3641 85.68 B 0.7562 1.34 405 K 23.23 M
JCI Johnson Controls Intl 52.8181 85.12 B 0.2642 0.5 7.83 M 413.51 M
TRV The Travelers Companies Inc 162.0616 83.86 B 0.9084 0.56 787.2 K 127.57 M
HLT Hilton Inc 139.4421 83.78 B 1.1303 0.82 1.29 M 180.48 M
ASX Ase Industrial Holding Co. Ltd ADR 6.8164 82.81 B 0.0788 1.17 4.63 M 31.55 M
USB-PH U.S. Bancorp 19.42 80.39 B 0.11 0.57 76.76 K 1.49 M
BCS Barclays Plc ADR 6.8289 78.8 B 0.1357 2.03 7.65 M 52.25 M
CNI Canadian National Railway 110.7408 77.91 B 1.3548 1.24 1.28 M 141.53 M
NSC Norfolk Southern Corp 191.1246 77.3 B 2.2051 1.17 3.11 M 594.68 M
FDX Fedex Corp 217.9252 77.15 B 2.0375 0.94 3.68 M 801.04 M
RACE Ferrari N.V. 261.2768 75.8 B 1.3355 0.51 402.7 K 105.22 M
AJG Arthur J. Gallagher & Company 191.9209 73.92 B 2.0323 1.07 895 K 171.77 M
DLR Digital Realty Trust 82.423 69.82 B 0.6527 0.8 2.69 M 221.4 M
URI United Rentals 345.2052 69.58 B 3.8867 1.14 1.5 M 516.15 M
MS-PI Morgan Stanley 24.82 68.64 B 0.15 0.61 80.9 K 2.01 M
GS-PD The Goldman Sachs Group Inc 16.9091 68.13 B 0.1064 0.63 83.31 K 1.41 M
DB Deutsche Bank Ag 9.5209 68.1 B 0.1741 1.86 4.17 M 39.71 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.049 67.28 B 0.4673 3.2 6.59 M 99.11 M
CRH CRH Plc ADR 45.2223 65.72 B 0.6342 1.42 615.6 K 27.84 M
NWG Natwest Group Plc ADR 5.4664 65.44 B 0.0732 1.36 1.06 M 5.78 M
MET Metlife Inc 53.8321 65.38 B 0.3736 0.7 4.25 M 228.83 M
PSA Public Storage 274.8793 64.04 B 3.1221 1.15 990.15 K 272.17 M
DUK-PA Duke Energy Corporation 21.6929 63.79 B 0.1515 0.7 64.48 K 1.4 M
D Dominion Resources 50.0663 61.35 B 0.5605 1.13 3.2 M 160.11 M
TFC Truist Financial Corp 27.5361 60.97 B 0.6056 2.25 10.84 M 298.58 M
NUE Nucor Corp 139.3076 60.78 B 1.9719 1.44 2.29 M 319.29 M
DAL Delta Air Lines Inc 32.6861 58.71 B 0.2231 0.69 6.29 M 205.65 M
EW Edwards Lifesciences Corp 83.88 57.28 B 0.43 0.52 1.59 M 133.78 M
BDX Becton Dickinson and Company 189.379 56.98 B 2.2455 1.2 1.74 M 329.97 M
SRE Sempra 70.6207 54.21 B 1.0001 1.44 2.38 M 167.75 M
AZO Autozone 2530.6799 53.52 B 36.24 1.45 142.67 K 361.05 M
XYZ Block, Inc 68.10 52.65 B 0.44 0.65 11.36 M 773.6 M
SCHW-PD The Charles Schwab Corporation 23.70 52.32 B 0.66 2.86 261.88 K 6.21 M
HUM Humana Inc 501.6154 50.12 B 3.608 0.72 1.08 M 542.79 M
VMRK Vivmark Residential 52.5569 49.31 B 0.4632 0.89 1.05 M 55.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.27 48.81 B 0.07 0.76 8.03 M 74.45 M
WCN Waste Connections Inc 134.5772 48 B 0.7225 0.54 490 K 65.94 M
STT State Street Corp 69.0024 47.18 B 0.5164 0.75 2.16 M 149.31 M
VTR Ventas Inc 38.6829 47.17 B 0.5989 1.57 1.77 M 68.65 M
PFH Prudential Financial Inc 4.125% Junior 17.4159 46.96 B 0.1103 0.64 18.64 K 324.61 K
ARES Ares Management LP 72.6112 45.4 B 0.4464 0.62 622.3 K 45.19 M
PRU Prudential Financial Inc 71.7209 43.69 B 0.4474 0.63 1.92 M 137.81 M
AIG American International Group 47.8166 42.73 B 0.7864 1.67 3.44 M 164.45 M
SKYD Skydance Corporation 20.4412 42.3 B 0.6228 3.14 8.48 M 173.3 M
CCL Carnival Corp 9.6852 42.11 B 0.0696 0.72 28.1 M 272.11 M
MET-PE MetLife Inc Preferred Stock Series E 21.0213 41.26 B 0.1092 0.52 51.17 K 1.08 M
KR Kroger Company 45.4159 40.73 B 0.4306 0.96 4.39 M 199.54 M
EL Estee Lauder Companies 228.2424 40.59 B 1.7312 0.76 1.32 M 300.7 M
HLN Haleon Plc 8.608 40.59 B 0.3263 3.94 8.51 M 73.28 M
VST Vistra Energy Corp 23.1981 40.37 B 0.1445 0.63 3.02 M 70.1 M
CCI Crown Castle International Corp 113.9398 40.28 B 0.5933 0.52 1.15 M 130.99 M
UMC United Microelectronics Corp ADR 7.0727 40.28 B 0.0829 1.19 4.38 M 30.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.17 2.42 B 0.52 1.75 900 27.15 K
CGG China Gold Int Resources Corp 5.0588 0.4607 10.02 50.84 K 257.21 K
TLRY Tilray Inc 35.10 2.30 7.01 87.69 K 3.08 M
MARI Marimaca Copper Corp 4.25 0.24 5.99 68.4 K 290.7 K
NGEX Ngex Minerals Ltd 5.1134 0.2465 5.06 959 K 4.9 M
TECK-B Teck Resources Limited 57.3359 2.3603 4.29 3.2 M 183.34 M
SLS Solaris Resources Inc 6.35 0.26 4.27 356.5 K 2.26 M
TSAT Telesat Corp 11.72 0.47 4.18 600 7.03 K
ERO Ero Copper Corp 23.75 0.93 4.08 285.7 K 6.79 M
STCK Stack Capital Group Inc 6.70 0.24 3.72 2.5 K 16.75 K
LUG Lundin Gold Inc 15.0356 0.5307 3.66 682.4 K 10.26 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.3804 0.6348 3.58 207.8 K 3.82 M
TCL-B Transcontinental Inc 11.7336 0.3906 3.44 200 2.35 K
BPO-PA Brookfield Office Properties Inc Pref A 8.2777 0.2582 3.22 13.57 K 112.36 K
MHC-U Flagship Communities Real Estate Investment Trust 15.6394 0.4729 3.12 600 9.38 K
PDV Prime Dividend Corp Cl A 6.3708 0.1896 3.07 364 2.32 K
AVNT Avant Brands Inc 5.10 0.15 3.03 4.77 K 24.31 K
ELVA Electrovaya Inc 5.20 0.15 2.97 23.06 K 119.91 K
HAI Haivision Systems Inc 3.99 0.11 2.84 11.8 K 47.08 K
TLO Talon Metals Corp 3.65 0.10 2.82 34.29 K 125.17 K
AP-UN Allied Properties Real Estate Investment Trust 16.8351 0.4499 2.75 406.8 K 6.85 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.35 0.11 2.59 163.9 K 712.96 K
PMET Patriot Battery Metals Inc 12.36 0.30 2.49 85.7 K 1.06 M
PAAS Pan American Silver Corp 24.5823 0.5913 2.46 975.21 K 23.97 M
MDA Mda Ltd 6.91 0.16 2.37 449.4 K 3.11 M
ACB Aurora Cannabis Inc 8.70 0.20 2.35 52.22 K 454.35 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 21.2774 0.4787 2.3 44.2 K 940.46 K
TECK-A Teck Resources Limited 88.0804 1.9736 2.29 4.01 K 353.11 K
TC Tucows Inc 23.14 0.50 2.21 14.1 K 326.27 K
ELE Elemental Royalty Corporation 13.8751 0.2995 2.21 1.37 K 19.01 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.0204 0.1721 2.19 8.92 K 71.53 K
SPPP Sprott Physical Platinum Palladium CAD 16.85 0.36 2.18 7.7 K 129.75 K
MFI Maple Leaf Foods 19.8216 0.4176 2.15 237.22 K 4.7 M
CCL-B CCL Industries Inc 64.4128 1.3517 2.14 216.64 K 13.95 M
ENGH Enghouse Systems Ltd 34.2215 0.7059 2.11 31.02 K 1.06 M
GDV Global Dividend Growth Split Corp 6.0033 0.1234 2.1 27.6 K 165.69 K
IAU I-80 Gold Corp 3.43 0.07 2.08 861.2 K 2.95 M
META Meta CDR [Cad Hedged] 12.2143 0.2481 2.07 44.5 K 543.54 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.2155 0.1866 2.07 28.75 K 264.99 K
WSP WSP Global Inc 167.0303 3.3711 2.06 284.26 K 47.48 M
UBER Uber CDR [Cad Hedged] 4.9225 0.0975 2.02 10.86 K 53.47 K
ECO Ecosynthetix Inc 3.55 0.07 2.01 23.3 K 82.71 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.9278 0.1917 1.97 11.34 K 112.56 K
BBD-B Bombardier Inc Series B 68.59 1.30 1.93 380.6 K 26.11 M
TOU Tourmaline Oil Corp 47.4087 0.8936 1.92 2.94 M 139.56 M
BPO-PE Brookfield Office Properties Inc Pref E 9.7243 0.1831 1.92 17.98 K 174.85 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.0938 0.2088 1.92 211.7 K 2.35 M
ASTL Algoma Steel Group Inc 9.5584 0.1791 1.91 87.6 K 837.32 K
U-U Sprott Physical Uranium Trust 11.22 0.21 1.91 11.15 K 125.06 K
MKP Mcan Mortgage Corp 11.9293 0.2162 1.85 19 K 226.66 K
CSE-PA Capstone Infrastructure Corp 11.4622 0.2047 1.82 7 K 80.24 K
NXR-UN Nexus Real Estate Investment Trust 7.3777 0.1316 1.82 141.1 K 1.04 M
PET Pet Valu Holdings Ltd 35.4129 0.6189 1.78 117.6 K 4.16 M
BPO-PX Brookfield Office Properties Inc Pref X 6.1266 0.1063 1.77 600 3.68 K
TVK Terravest Capital Inc 25.8504 0.439 1.73 1.07 K 27.61 K
IE Ivanhoe Electric Inc 14.85 0.25 1.71 500 7.43 K
NPI Northland Power Inc 27.7567 0.4544 1.66 452.65 K 12.56 M
LUN Lundin Mining Corp 8.6373 0.1396 1.64 2.12 M 18.32 M
CG Centerra Gold Inc 6.5865 0.1056 1.63 1.06 M 6.97 M
EMP-A Empire Company Limited 34.6781 0.5542 1.62 312.9 K 10.85 M
DTOL D2L Inc 7.75 0.12 1.57 9.1 K 70.53 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.6313 0.1145 1.52 14.93 K 113.92 K
RSI Rogers Sugar Inc 5.0852 0.0747 1.49 121.33 K 616.99 K
CTC-A Canadian Tire Corporation Limited 156.7069 2.2958 1.49 520.1 K 81.5 M
AMC Arizona Metals Corp 4.12 0.06 1.48 80.3 K 330.84 K
IAG IA Financial Corp Inc 78.1103 1.1235 1.46 145.8 K 11.39 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.5773 0.2663 1.45 2.5 K 46.44 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.70 0.0796 1.42 13.49 K 76.9 K
CNR Canadian National Railway Co. 149.3641 2.0651 1.4 1.1 M 163.84 M
FSV Firstservice Corp 185.5842 2.5607 1.4 59.7 K 11.08 M
TOT Total Energy Services Inc 7.408 0.0992 1.36 41.14 K 304.74 K
CAE Cae Inc 31.44 0.42 1.35 666.01 K 20.94 M
SVM Silvercorp Metals Inc 5.128 0.0681 1.35 230.6 K 1.18 M
ENB-PP Enbridge Srs P Cum Red Prf 12.7198 0.1677 1.34 1.7 K 21.62 K
BEI-UN Boardwalk Real Estate Investment Trust 51.3975 0.6598 1.3 71.93 K 3.7 M
BN-PFL Brookfield Corporation 10.0586 0.1284 1.29 400 4.02 K
AEM Agnico Eagle Mines Ltd 71.6871 0.9117 1.29 968.04 K 69.4 M
FTS-PH Fortis Inc Pref H 11.2423 0.1412 1.27 6.73 K 75.71 K
IS Infrastructure Dividend Split Corp 11.8847 0.1486 1.27 14.25 K 169.31 K
SAP Saputo Inc 32.8947 0.4077 1.25 305.9 K 10.06 M
TPX-B Molson Coors Canada Inc 64.4506 0.7716 1.21 200 12.89 K
RCH Richelieu Hardware Ltd 35.3706 0.4183 1.2 93.57 K 3.31 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.4813 0.1659 1.16 4.05 K 58.65 K
CUP-U Caribbean Utilities Company Ltd 11.777 0.1349 1.16 6 K 70.66 K
TWM Tidewater Midstream and Infras Ltd 344.3749 3.9133 1.15 458 157.72 K
EDV Endeavour Mining Corp 31.3479 0.3559 1.15 508.8 K 15.95 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.111 0.0352 1.14 28.9 K 89.91 K
BIR Birchcliff Energy Ltd 6.6911 0.0754 1.14 1.76 M 11.81 M
FRX Fennec Pharmaceuticals Inc 11.56 0.13 1.14 300 3.47 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.6773 0.0862 1.14 14.13 K 108.45 K
AQN Algonquin Power and Utilities Corp 9.728 0.1091 1.13 6.63 M 64.53 M
ENB-PB Enbridge Cumulative Red B Prf 14.1783 0.1589 1.13 1.03 K 14.66 K
GWO-PS Great West Lifeco Inc Pref S 17.8624 0.1998 1.13 968 17.29 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.3576 0.4373 1.1 238.33 K 9.62 M
BBUC Brookfield Business Corporation 25.0656 0.2714 1.09 8.6 K 215.56 K
BIP-UN Brookfield Infrastructure Partners L.P 39.2822 0.4207 1.08 217.81 K 8.56 M
INC-UN Income Financial Trust 8.1619 0.0871 1.08 1.41 K 11.48 K
SGR-UN Slate Grocery REIT 10.0751 0.106 1.06 137 K 1.38 M
MFC-PK Manulife Financial Corp Pref K 15.0746 0.1561 1.05 1.47 K 22.13 K
SRV-UN SIR Royalty Income Fund 13.4524 0.1389 1.04 8.03 K 108 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 49.00 473.01 B 0.83 1.72 11.5 K 563.5 K
TCEHY Tencent Holdings Limited 49.29 471.48 B 0.85 1.75 2.11 M 103.97 M
IDCBY Industrial and Commercial Bank of China Limited 10.58 468.88 B 0.08 0.76 32.9 K 348.08 K
RHHBY Roche Holding AG 38.15 388.5 B 0.99 2.66 2.69 M 102.73 M
RHHVF Roche Holding AG 306.00 380.29 B 10.25 3.47 3.2 K 979.2 K
CICHY China Construction Bank Corporation 13.11 346.1 B 0.17 1.31 22.1 K 289.73 K
HBCYF HSBC Holdings plc 6.97 306.21 B 0.11 1.6 16.5 K 115 K
NVSEF Novartis AG 96.20 303.53 B 1.15 1.21 8.9 K 856.18 K
ACGBY Agricultural Bank of China Limited 9.42 302.39 B 0.07 0.75 10.4 K 97.97 K
NSRGF Nestlé S.A 125.74 272.94 B 1.25 1 4.9 K 616.13 K
NSRGY Nestlé S.A 125.75 271.37 B 1.35 1.09 288.4 K 36.27 M
BABAF Alibaba Group Holding Ltd 12.80 263.5 B 0.55 4.49 1 K 12.8 K
BACHY Bank of China Limited 9.62 245.98 B 0.05 0.52 25.7 K 247.23 K
ALIZF Allianz SE 241.92 196.13 B 12.17 5.3 800 193.54 K
ALIZY Allianz SE 23.66 195.69 B 0.45 1.94 88.2 K 2.09 M
NONOF Novo Nordisk A/S 157.92 189.66 B 2.68 1.73 3 K 473.76 K
EADSF Airbus SE 137.82 177.85 B 0.82 0.6 2.2 K 303.2 K
EADSY Airbus SE 34.36 177.61 B 0.50 1.48 583.4 K 20.05 M
CIHKY China Merchants Bank Co. Ltd 25.15 173.31 B 0.20 0.8 27.5 K 691.62 K
IBDRY Iberdrola S.A 51.44 170.12 B 0.32 0.63 27.4 K 1.41 M
DBSDF DBS Group Holdings Ltd 25.13 158.45 B 0.39 1.58 700 17.59 K
ABLZF ABB Ltd 33.52 157.56 B 0.55 1.67 900 30.17 K
SMFNF Sumitomo Mitsui Financial Group Inc 40.47 155.99 B 1.69 4.36 100 4.05 K
SNEJF Sony Group Corporation 88.10 153.63 B 0.79 0.9 1.3 K 114.53 K
SFTBF SoftBank Group Corp 39.60 150.46 B 0.50 1.28 1.1 K 43.56 K
SFTBY SoftBank Group Corp 19.92 148.75 B 0.19 0.96 268 K 5.34 M
DTEGY Deutsche Telekom AG 25.54 145.09 B 0.48 1.92 487.2 K 12.44 M
DTEGF Deutsche Telekom AG 24.79 144.61 B 0.334 1.37 6.3 K 156.18 K
HTHIY Hitachi Ltd 109.45 140.67 B 1.03 0.95 17.2 K 1.88 M
SAFRY Safran SA 37.29 136.7 B 0.59 1.61 53.7 K 2 M
AIQUY L'Air Liquide S.A 34.60 134.88 B 0.78 2.31 85.9 K 2.97 M
AIQUF L'Air Liquide S.A 172.49 133.66 B 3.55 2.1 100 17.25 K
UNCRY UniCredit S.p.A. 9.92 132.45 B 0.29 3.01 149.8 K 1.49 M
BTAFF British American Tobacco p.l.c 36.03 131.44 B 1.09 3.12 3.1 K 111.69 K
PNGAY Ping An Insurance (Group) Company of China Ltd 13.12 121.77 B 0.28 2.18 113.4 K 1.49 M
ISNPY Intesa Sanpaolo S.p.A 15.53 120.48 B 0.38 2.51 80.2 K 1.25 M
ZURVY Zurich Insurance Group AG 50.02 116.99 B 1.07 2.19 30.1 K 1.51 M
ZFSVF Zurich Insurance Group AG 500.94 111.44 B 11.90 2.43 900 450.85 K
SNYNF Sanofi 114.75 109.77 B 4.75 4.32 700 80.33 K
ESOCF Enel SpA 6.28 108.32 B 0.11 1.78 5.6 K 35.17 K
ENLAY Enel SpA 6.34 108.22 B 0.21 3.43 271.3 K 1.72 M
BNPQY BNP Paribas SA 31.27 106.97 B 0.87 2.86 124.2 K 3.88 M
BNPQF BNP Paribas SA 62.75 106.39 B 1.21 1.97 17.8 K 1.12 M
TKOMY Tokio Marine Holdings Inc 19.32 106.38 B 0.29 1.52 78 K 1.51 M
OVCHF Oversea-Chinese Banking Corporation Limited 9.514 104.77 B 0.304 3.3 700 6.66 K
AAGIY AIA Group Limited 43.00 103.86 B 0.82 1.94 183.5 K 7.89 M
AAIGF AIA Group Limited 10.66 103.65 B 0.28 2.7 171.4 K 1.83 M
AXAHY AXA SA 31.39 103.33 B 0.60 1.95 51 K 1.6 M
ZIJMY Zijin Mining Group Company Limited 33.66 100.92 B 0.55 1.66 300 10.1 K
GLAXF GlaxoSmithKline plc 19.40 100.3 B 0.61 3.25 1.7 K 32.98 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.17 98.2 B 0.13 0.68 8.8 K 168.7 K
ESLOY EssilorLuxottica Société anonyme 91.69 97.95 B 0.64 0.7 16.8 K 1.54 M
XIACY Xiaomi Corporation 7.77 96.5 B 0.17 2.24 11.87 K 92.23 K
AXAHF AXA SA 31.01 95.93 B 0.20 0.65 300 9.3 K
MITSY Mitsui & Co. Ltd 601.19 91.24 B 4.76 0.8 500 300.6 K
PROSY Prosus N.V 15.34 86 B 0.14 0.92 146.3 K 2.24 M
BYDDF BYD Company Limited 29.16 85.15 B 0.56 1.96 19 K 554.04 K
BYDDY BYD Company Limited 58.21 84.97 B 0.98 1.71 69.6 K 4.05 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.07 82.92 B 0.64 1.81 21.3 K 768.29 K
BAESF BAE Systems plc 12.57 79.88 B 0.20 1.62 33.1 K 416.07 K
GLCNF Glencore plc 5.76 79.63 B 0.06 1.05 21.9 K 126.14 K
BAESY BAE Systems plc 51.18 77.91 B 0.82 1.63 102.1 K 5.23 M
WUXAY WuXi AppTec Co. Ltd 10.545 76.29 B 0.245 2.38 2.42 K 25.56 K
ARZGY Assicurazioni Generali S.p.A 10.13 74.24 B 0.13 1.3 33 K 334.29 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 38.47 74.09 B 0.43 1.13 15.8 K 607.83 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 195.025 73.91 B 6.875 3.65 100 19.5 K
SOBKY SoftBank Corp 11.44 70.6 B 0.11 0.97 25.5 K 291.72 K
MHVYF Mitsubishi Heavy Industries Ltd 38.64 70.15 B 0.51 1.34 1.8 K 69.55 K
VCISY VINCI SA 29.29 69.42 B 0.48 1.67 38.5 K 1.13 M
ENGIY ENGIE SA 16.46 68.88 B 0.22 1.35 47.5 K 781.85 K
NETTF NetEase Inc 17.85 68.7 B 0.24 1.36 393 7.02 K
ENGQF ENGIE SA 16.60 68.08 B 0.46 2.85 900 14.94 K
CSLLY CSL Limited 100.66 67.3 B 1.85 1.87 25.7 K 2.59 M
TKPHF Takeda Pharmaceutical Company Limited 34.04 66.85 B 0.84 2.53 500 17.02 K
CMXHF CSL Limited 199.07 66.78 B 5.40 2.79 100 19.91 K
BHKLY BOC Hong Kong (Holdings) Limited 62.78 66.54 B 0.34 0.54 6.9 K 433.18 K
DBOEY Deutsche Börse AG 19.89 63.92 B 0.33 1.69 32.9 K 654.38 K
HKXCY Hong Kong Exchanges and Clearing Limited 44.91 63.47 B 1.54 3.55 17.4 K 781.43 K
NTDOY Nintendo Co. Ltd 10.00 63.45 B 0.06 0.6 1.27 M 12.74 M
DBOEF Deutsche Börse AG 197.08 62.73 B 3.08 1.59 100 19.71 K
NRDBY Nordea Bank Abp 10.82 62.34 B 0.26 2.46 106.7 K 1.15 M
UCBJY UCB SA 46.92 60.82 B 0.425 0.91 5.2 K 243.98 K
MPNGY Meituan ADR 34.84 60.64 B 1.04 3.08 206.6 K 7.2 M
NTIOF National Bank of Canada 71.84 60 B 0.47 0.66 1.5 K 107.76 K
BAYZF Bayer Aktiengesellschaft 66.33 59.93 B 1.33 2.05 56.9 K 3.77 M
BAYRY Bayer Aktiengesellschaft 16.61 59.81 B 0.35 2.15 292.6 K 4.86 M
CMPGY Compass Group PLC 25.69 59.02 B 0.45 1.78 288.5 K 7.41 M
MPNGF Meituan 17.095 58.63 B 0.23 1.36 21.2 K 362.41 K
LZAGY Lonza Group Ltd 62.80 57.85 B 1.15 1.87 147.7 K 9.28 M
CMPGF Compass Group PLC 25.95 57.8 B 0.92 3.68 200 5.19 K
SSREY Swiss Re AG 26.08 56.88 B 0.41 1.6 16.8 K 438.14 K
SEMHF Siemens Healthineers AG 59.00 56.81 B 0.55 0.94 449 26.49 K
SMMNY Siemens Healthineers AG 29.65 56.68 B 0.34 1.16 69.3 K 2.05 M
LZAGF Lonza Group Ltd 617.51 55.72 B 5.72 0.93 100 61.75 K
EONGY E.ON SE 12.80 55.61 B 0.14 1.11 11.1 K 142.08 K
ENAKF E.ON SE 12.88 54.35 B 0.18 1.42 3.1 K 39.93 K
CRARY Crédit Agricole S.A 5.77 53.21 B 0.12 2.12 69 K 398.13 K
KBCSY KBC Group NV 35.04 53.17 B 0.60 1.74 12.3 K 430.99 K
DSDVY DSV Panalpina A/S 91.734 52.68 B 0.579 0.64 12.1 K 1.11 M
SCGLY Société Générale Société anonyme 4.74 52.65 B 0.11 2.38 479.8 K 2.27 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 29.60 1.40 4.96 5.32 K 157.47 K
SLI Standard Lithium Ltd 4.78 0.18 3.91 45.7 K 218.45 K
IVX Inventronics Limited 3.239 0.0852 2.7 1.1 K 3.56 K
ARTG Artemis Gold Inc 4.63 0.11 2.43 174.3 K 807.01 K
BRVO Bravo Mining Corp 3.38 0.08 2.42 19.7 K 66.59 K
WEB Westbridge Energy Corporation 3.0209 0.0679 2.3 6.12 K 18.5 K
PVT Pivotree Inc 3.50 0.07 2.04 8.3 K 29.05 K
RX BioSyent Inc 7.1887 0.1231 1.74 4.4 K 31.63 K
LMN Lumine Group Inc. 14.60 0.25 1.74 112.1 K 1.64 M
MTA Metalla Royalty & Streaming Ltd 7.6916 0.1293 1.71 9.49 K 72.97 K
OGG Osisko Gold Group Inc. 6.59 0.09 1.38 83.6 K 550.92 K
SGML Sigma Lithium Corporation 48.67 0.64 1.33 7 K 340.69 K
REKO Reko International Group Inc 4.585 0.0473 1.04 2.6 K 11.92 K
© 2026 - CastFwd Corp.