Gainer Volumes for 6 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 6 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 12.3964 | 7.99 B | 0.3999 | 3.33 | 25 |
| SEB | Seaboard Corporation | 3799.1294 | 4.58 B | 20.8506 | 0.55 | 500 |
| LEU | Centrus Energy Corp | 29.91 | 3.37 B | 0.75 | 2.57 | 138.7 K |
| SVM | Silvercorp Metals Inc | 3.8463 | 2.3 B | 0.0685 | 1.81 | 944.58 K |
| SLI | Standard Lithium Ltd | 3.54 | 758.4 M | 0.14 | 4.12 | 513.3 K |
| ELA | Envela Corp | 6.80 | 692.71 M | 0.24 | 3.66 | 40.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.701 | 615.79 M | 0.0896 | 1.6 | 103.5 K |
| NFGC | New Found Gold Corp | 5.26 | 564.6 M | 0.07 | 1.35 | 259.4 K |
| CTGO | Contango Ore Inc | 29.25 | 456.34 M | 0.85 | 2.99 | 3.9 K |
| RLGT | Radiant Logistics | 6.40 | 425.7 M | 0.26 | 4.23 | 226.31 K |
| MPTI | M-Tron Industries Inc | 10.85 | 389.41 M | 0.55 | 5.34 | 26 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 342.14 M | 0.20 | 3.23 | 37.15 K |
| CIX | Compx International Inc | 15.0626 | 329.89 M | 0.3633 | 2.47 | 11.24 K |
| LODE | Comstock Mining Inc | 3.299 | 312 M | 0.109 | 3.42 | 76.99 K |
| INTT | Intest Corp | 18.86 | 211.34 M | 0.54 | 2.95 | 124.68 K |
| ESP | Espey Mfg. & Electronics | 18.7556 | 191.17 M | 0.3148 | 1.71 | 2.3 K |
| INFU | Infusystems Holdings | 8.69 | 184.66 M | 0.68 | 8.49 | 34.3 K |
| ACU | Acme United Corp | 23.8437 | 178.1 M | 1.3532 | 6.02 | 7 K |
| KULR | Kulr Technology Group Inc | 6.56 | 170.69 M | 0.24 | 3.8 | 15.32 K |
| PED | Pedevco Corp | 20.40 | 158.69 M | 0.44 | 2.2 | 3.4 K |
| BCV | Bancroft Convertible Fund | 13.4375 | 149.2 M | 0.0722 | 0.54 | 20.9 K |
| SIF | Sifco Industries | 3.46 | 129.02 M | 0.24 | 7.45 | 4.5 K |
| GLU | Gabelli Global Utility | 12.0123 | 113.76 M | 0.2529 | 2.15 | 10.3 K |
| MAIA | Maia Biotechnology Inc | 3.45 | 84.51 M | 0.08 | 2.37 | 5.7 K |
| IBIO | Ibio Inc | 24.60 | 80.48 M | 0.20 | 0.82 | 38.04 K |
| SRXH | Srx Health Solutions Inc | 11.8815 | 77.82 M | 0.5926 | 5.25 | 770 |
| ANVS | Annovis Bio Inc | 12.61 | 72.32 M | 0.37 | 3.02 | 78.03 K |
| DIT | Amcon Distributing Company | 187.037 | 71.15 M | 13.699 | 7.9 | 1.5 K |
| AREN | The Arena Group Holdings Inc | 4.04 | 59.03 M | 0.45 | 12.53 | 14.2 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 50.76 M | 10.00 | 2.33 | 257 |
| LGL | LGL Group | 4.20 | 45.13 M | 0.04 | 0.96 | 6.5 K |
| AGIG | AGIG | 28.00 | 40.06 M | 0.60 | 2.19 | 21.25 K |
| SLND | Southland Holdings Inc | 8.85 | 39.55 M | 0.47 | 5.61 | 55.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.98 | 31.69 M | 0.27 | 3.1 | 184.93 K |
| COHN | Cohen & CO Inc | 4.642 | 30.86 M | 0.1055 | 2.33 | 3.15 K |
| CCEL | Cryo-Cell Intl Inc | 3.1521 | 30.61 M | 0.1279 | 4.23 | 700 |
| SER | Serina Therapeutics Inc | 24.2857 | 27.6 M | 0.6071 | 2.56 | 140 |
| INLX | Intellinetics Inc | 4.07 | 26.39 M | 0.10 | 2.52 | 900 |
| CPHI | China Pharma Holdings | 3.49 | 25.97 M | 0.08 | 2.35 | 10.78 K |
| BATL | Battalion Oil Corp | 8.60 | 25.54 M | 0.39 | 4.75 | 26.7 K |
| MYND | Mynd.Ai Inc ADR | 4.2815 | 19.55 M | 0.3419 | 8.68 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 43.60 | 6.41 M | 0.808 | 1.89 | 331 |
| TOPS | Top Ships Inc | 10.32 | 5.01 M | 0.12 | 1.18 | 23.48 K |
| VTAK | Catheter Precision Inc | 286.90 | 3.2 M | 3.80 | 1.34 | 130 |
| IPB | Merrill Lynch & Company | 21.337 | 0.3458 | 1.65 | 427 | |
| GPUS-PD | Hyperscale Data, Inc. | 6.496 | 0.059 | 0.92 | 1.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 148.85 | 37.36 M | 9.75 | 7.01 | 1.58 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.0131 | 4.82 T | 0.1559 | 0.58 | 397.65 M |
| AAPL | Apple Inc | 162.3086 | 4.3 T | 0.8871 | 0.55 | 45.39 M |
| GOOGL | Alphabet Inc Class A | 107.5313 | 4.21 T | 3.9177 | 3.78 | 48.71 M |
| GOOG | Alphabet Inc Class C | 108.0132 | 4.21 T | 3.9178 | 3.76 | 34.68 M |
| MSFT | Microsoft Corporation | 284.8541 | 2.71 T | 7.092 | 2.55 | 29.77 M |
| AMZN | Amazon.com Inc | 102.06 | 2.52 T | 0.96 | 0.95 | 43.81 M |
| META | Meta Platforms Inc | 214.4174 | 1.42 T | 4.5841 | 2.18 | 26.1 M |
| MU | Micron Technology | 57.8129 | 1.18 T | 1.6339 | 2.91 | 21.5 M |
| WMT | Walmart Inc. Common Stock | 48.6598 | 947.01 B | 0.3646 | 0.75 | 17.89 M |
| TXN | Texas Instruments | 161.9104 | 275.86 B | 0.8363 | 0.52 | 3.74 M |
| PLTR | Palantir Technologies Inc | 8.09 | 272.09 B | 0.11 | 1.38 | 23.49 M |
| HON | Honeywell International Inc. Common Stock | 168.3444 | 144.11 B | 0.9104 | 0.54 | 2.95 M |
| EQIX | Equinix Inc | 667.7305 | 107.99 B | 6.9568 | 1.05 | 272.7 K |
| FTNT | Fortinet Inc | 65.52 | 106.44 B | 0.37 | 0.57 | 2.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4412 | 98.93 B | 0.9636 | 1.99 | 2.69 M |
| CEG | Constellation Energy Corp | 75.2563 | 95.69 B | 0.4498 | 0.6 | 1.22 M |
| ADP | Automatic Data Processing, Inc. | 201.7628 | 87.88 B | 2.7448 | 1.38 | 1.97 M |
| HOOD | Robinhood | 10.01 | 87.52 B | 0.26 | 2.67 | 6.89 M |
| CSX | CSX Corp | 28.746 | 85.59 B | 0.699 | 2.49 | 18.37 M |
| NTES | Netease Inc ADR | 83.1807 | 75.37 B | 1.0472 | 1.28 | 811.6 K |
| INTU | Intuit Inc | 438.8504 | 71.73 B | 8.2414 | 1.91 | 1.67 M |
| WBD | Discovery Inc Series A | 15.11 | 68.19 B | 0.32 | 2.16 | 21.83 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 53.37 B | 0.10 | 2.72 | 3.06 M |
| ARGX | Argenx Se ADR | 387.36 | 53.28 B | 14.18 | 3.8 | 307.71 K |
| FITB | Fifth Third Bancorp | 23.1639 | 48.62 B | 0.2753 | 1.2 | 8.4 M |
| NDAQ | Nasdaq Inc | 52.6413 | 46.15 B | 0.326 | 0.62 | 2.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.90 | 45.93 B | 0.68 | 1.03 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 32.6895 | 42.72 B | 0.2201 | 0.68 | 8.51 M |
| UAL | United Airlines Holdings Inc | 42.66 | 42.37 B | 0.63 | 1.5 | 6.31 M |
| COIN | Coinbase Global Inc Class A | 61.44 | 39.55 B | 0.66 | 1.09 | 11.88 M |
| ALNY | Alnylam Pharmaceuticals | 210.99 | 39.26 B | 10.17 | 5.06 | 1.19 M |
| PYPL | PayPal Holdings | 74.5614 | 37.47 B | 1.3429 | 1.83 | 10.52 M |
| AXON | Axon Enterprise Inc | 219.71 | 36.81 B | 2.42 | 1.11 | 507.7 K |
| HBAN | Huntington Bcshs | 9.7944 | 35.64 B | 0.1313 | 1.36 | 14.41 M |
| KMB | Kimberly-Clark Corp | 121.5237 | 35.43 B | 0.7389 | 0.61 | 1.47 M |
| JD | Jd.com Inc ADR | 38.5411 | 34.41 B | 0.2459 | 0.64 | 7.17 M |
| ACGL | Arch Capital Grp Ltd | 65.5549 | 33.16 B | 0.3328 | 0.51 | 1.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.278 | 33.16 B | 1.3135 | 3.87 | 1.44 M |
| VOD | Vodafone Grp Plc ADR | 9.016 | 31.8 B | 0.1273 | 1.43 | 3.85 M |
| SATS | Echostar Corp | 18.03 | 30.12 B | 0.35 | 1.98 | 224.85 K |
| BIIB | Biogen Inc | 286.80 | 29.47 B | 2.81 | 0.99 | 737.1 K |
| TCOM | Trip.com Group Ltd ADR | 37.458 | 29.16 B | 0.8957 | 2.45 | 3.22 M |
| ONC | BeiGene, Ltd. | 238.45 | 28.75 B | 26.45 | 12.48 | 617.7 K |
| CINF | Cincinnati Financial | 103.6623 | 27.6 B | 0.5283 | 0.51 | 575.8 K |
| FSLR | First Solar Inc | 204.51 | 26.69 B | 2.90 | 1.44 | 1.48 M |
| ASTS | AST SpaceMobile Inc. | 4.36 | 26.4 B | 0.11 | 2.59 | 1.58 M |
| AFRM | Affirm Holdings Inc Cl A | 10.57 | 26.01 B | 0.17 | 1.63 | 9.31 M |
| FISV | Fiserv Inc | 113.01 | 25.7 B | 0.67 | 0.6 | 2.46 M |
| ZM | Zoom Video Communications Cl A | 71.85 | 25.06 B | 0.75 | 1.05 | 2.07 M |
| ROIV | Roivant Sciences Ltd | 7.38 | 24.46 B | 0.27 | 3.8 | 1.81 M |
| MDB | Mongodb Inc Cl A | 215.89 | 24.33 B | 2.80 | 1.31 | 964.6 K |
| MRNA | Moderna Inc | 158.27 | 23.97 B | 3.66 | 2.37 | 2.62 M |
| SYM | Symbotic Inc | 25.42 | 23.8 B | 1.175 | 4.85 | 495.4 K |
| BNTX | Biontech Se ADR | 128.90 | 22.81 B | 3.30 | 2.63 | 377.2 K |
| FWONK | Liberty Media F1 Series K | 71.8386 | 22.56 B | 1.4691 | 2.09 | 961.78 K |
| INCY | Incyte Corp | 75.51 | 21.67 B | 1.73 | 2.34 | 1.63 M |
| TW | Tradeweb Markets Inc | 73.6063 | 20.94 B | 1.1564 | 1.6 | 869.2 K |
| FWONA | Liberty Media F1 Series A | 64.5772 | 20.71 B | 1.3301 | 2.1 | 112.28 K |
| TEAM | Atlassian | 158.54 | 20.69 B | 1.55 | 0.99 | 1.58 M |
| OKTA | Okta Inc. | 79.96 | 20.61 B | 1.37 | 1.74 | 1.9 M |
| ZS | Zscaler Inc | 103.74 | 20.58 B | 2.44 | 2.41 | 2.87 M |
| ROKU | Roku Inc | 64.08 | 20.16 B | 2.81 | 4.59 | 9.17 M |
| SBAC | SBA Communications | 245.3037 | 19.67 B | 1.3886 | 0.57 | 336.4 K |
| PAAS | Pan Amer Silver Corp | 18.2833 | 18.7 B | 0.3957 | 2.21 | 5.09 M |
| VTRS | Viatris Inc | 8.6691 | 18.55 B | 0.1049 | 1.22 | 9.23 M |
| SITM | Sitime Corp | 130.10 | 18.28 B | 1.08 | 0.84 | 140 K |
| EWBC | East West Bancorp | 48.6953 | 17.9 B | 1.8002 | 3.84 | 1.85 M |
| NXT | Nextracker Inc | 32.72 | 17.76 B | 0.47 | 1.46 | 423.87 K |
| FITBI | Fifth Third Bancorp | 18.3763 | 17.6 B | 0.1063 | 0.58 | 53.19 K |
| AKAM | Akamai Technologies | 78.92 | 17.37 B | 1.51 | 1.95 | 1.08 M |
| RGLD | Royal Gold Inc | 133.2702 | 17.16 B | 1.4688 | 1.11 | 396 K |
| NBIX | Neurocrine Bioscienc | 104.77 | 16.7 B | 2.56 | 2.5 | 563.29 K |
| SSNC | SS&C Technologies | 53.9671 | 15.89 B | 1.0546 | 1.99 | 871.6 K |
| GMAB | Genmab A/S ADR | 38.88 | 15.88 B | 0.60 | 1.57 | 272.5 K |
| ASND | Ascendis Pharma ADR | 72.69 | 15.61 B | 1.50 | 2.11 | 3.36 M |
| LOGI | Logitech Int S.A. | 53.6379 | 14.69 B | 0.3104 | 0.58 | 401.74 K |
| VICR | Vicor Cp | 46.02 | 14.68 B | 0.83 | 1.84 | 158.54 K |
| PNFP | Pinnacle Finl Ptnrs | 51.3748 | 14.66 B | 0.7913 | 1.56 | 402.49 K |
| MEDP | Medpace Holdings Inc | 190.93 | 14.65 B | 1.67 | 0.88 | 239.35 K |
| JAZZ | Jazz Pharma Plc | 147.16 | 14.44 B | 1.38 | 0.95 | 297.2 K |
| FUTU | Futu Holdings Ltd ADR | 47.8712 | 13.78 B | 0.6838 | 1.45 | 1.09 M |
| BBIO | Bridgebio Pharma Inc | 15.61 | 13.58 B | 0.08 | 0.52 | 1.72 M |
| EXEL | Exelixis Inc | 20.48 | 13.29 B | 0.59 | 2.97 | 3.98 M |
| HUT | Hut 8 Mining Corp | 8.40 | 13.07 B | 0.05 | 0.6 | 743.14 K |
| HTHT | Huazhu Group Ltd ADR | 45.2379 | 12.85 B | 1.4622 | 3.34 | 1.19 M |
| ARCC | Ares Capital Corp | 13.6042 | 12.82 B | 0.0981 | 0.73 | 1.71 M |
| IONS | Ionis Pharmaceuticals | 37.27 | 12.65 B | 0.68 | 1.86 | 921.9 K |
| LI | Li Auto Inc ADR | 23.67 | 12.44 B | 0.54 | 2.33 | 5.36 M |
| TXRH | Texas Roadhouse Inc | 109.4653 | 12.29 B | 0.8955 | 0.82 | 706.25 K |
| AXSM | Axsome Thera | 59.75 | 12.24 B | 1.34 | 2.29 | 773.8 K |
| ALGN | Align Technology | 323.14 | 12.24 B | 6.12 | 1.93 | 612.98 K |
| UHAL | A M E R C O | 57.68 | 12.18 B | 0.34 | 0.59 | 246.1 K |
| CSGP | Costar Group Inc | 68.36 | 12.17 B | 0.61 | 0.9 | 2.07 M |
| DKNG | Draftkings Inc | 18.16 | 12.17 B | 0.20 | 1.11 | 7.29 M |
| ERIE | Erie Indemnity Company | 221.2109 | 12 B | 2.2287 | 1.02 | 72.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 13.9936 | 11.92 B | 0.4546 | 3.36 | 872.3 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.0622 | 11.75 B | 0.1577 | 0.83 | 11.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 247.58 | 11.75 B | 10.84 | 4.58 | 382.48 K |
| AAL | American Airlines Group | 14.01 | 11.53 B | 0.12 | 0.86 | 14.07 M |
| ARWR | Arrowhead Pharma | 26.17 | 11.24 B | 0.90 | 3.56 | 758.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 478005.00 | 1.07 T | 6505.00 | 1.38 | 5.09 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.51 | 1.07 T | 2.12 | 0.68 | 3.13 M |
| LLY | Eli Lilly and Company | 360.2079 | 996.31 B | 5.9172 | 1.67 | 3.53 M |
| WMT | Wal-Mart Stores | 48.4677 | 937.41 B | 0.3632 | 0.76 | 17.89 M |
| ORCL | Oracle Corporation | 94.4637 | 453.06 B | 1.0143 | 1.09 | 9.15 M |
| BAC | Bank of America Corporation | 25.7546 | 409.69 B | 0.185 | 0.72 | 41.22 M |
| UNH | Unitedhealth Group Inc | 487.2158 | 368.52 B | 3.4013 | 0.7 | 3.47 M |
| PG | Procter & Gamble Company | 148.4466 | 354.04 B | 0.9362 | 0.63 | 5.4 M |
| HSBC | HSBC Holdings Plc ADR | 28.9609 | 321.87 B | 0.4033 | 1.41 | 1.42 M |
| NVS | Novartis Ag ADR | 86.7841 | 292.17 B | 1.0728 | 1.25 | 1.99 M |
| WFC | Wells Fargo & Company | 34.8936 | 257.97 B | 0.9299 | 2.74 | 23.48 M |
| BAC-PB | Bank of America Corporation | 19.2057 | 252.16 B | 0.1682 | 0.88 | 67.25 K |
| BAC-PK | Bank of America Corporation | 20.5051 | 249.7 B | 0.2884 | 1.43 | 60.45 K |
| BABA | Alibaba Group Holding ADR | 99.7263 | 239.43 B | 4.0671 | 4.25 | 26.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.57 | 215.38 B | 0.70 | 1.17 | 4.34 M |
| NVO | Novo Nordisk A/S ADR | 158.5977 | 209.93 B | 1.453 | 0.92 | 1.03 M |
| SAN | Banco Santander ADR | 3.3603 | 191.85 B | 0.0796 | 2.43 | 3.13 M |
| WFC-PY | Wells Fargo & Company | 23.22 | 191.51 B | 0.25 | 1.09 | 34.88 K |
| WFC-PL | Wells Fargo & Company | 1180.00 | 187.52 B | 10.00 | 0.85 | 2.45 K |
| NEE | Nextera Energy | 78.467 | 182.74 B | 0.636 | 0.82 | 5.43 M |
| SAP | SAP Ag ADR | 121.7986 | 180.08 B | 1.8642 | 1.55 | 989.5 K |
| BA | Boeing Company | 211.37 | 173.62 B | 1.37 | 0.65 | 5.62 M |
| SCHW | The Charles Schwab Corp | 47.0606 | 158.94 B | 0.4577 | 0.98 | 28.16 M |
| ABT | Abbott Laboratories | 98.3094 | 157.62 B | 0.6745 | 0.69 | 5.07 M |
| WELL | Welltower Inc | 66.9479 | 156.31 B | 0.9263 | 1.4 | 1.86 M |
| UNP | Union Pacific Corp | 185.4268 | 154.34 B | 4.1353 | 2.28 | 3.28 M |
| SCCO | Southern Copper Corp | 64.9182 | 143.37 B | 0.4344 | 0.67 | 950.15 K |
| BX | Blackstone Inc | 74.1967 | 138.1 B | 0.7042 | 0.96 | 3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9639 | 134.1 B | 0.067 | 1.14 | 1.53 M |
| BTI | British American Tobacco Industries ADR | 27.9843 | 132.62 B | 0.1983 | 0.71 | 2.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8075 | 132.24 B | 0.2237 | 1.14 | 127.17 K |
| HDB | Hdfc Bank Ltd ADR | 30.5822 | 131.21 B | 0.2411 | 0.79 | 1.68 M |
| PGR | Progressive Corp | 134.5051 | 128.38 B | 0.7854 | 0.59 | 1.9 M |
| BMY | Bristol-Myers Squibb Company | 61.573 | 112.31 B | 1.2969 | 2.15 | 9.67 M |
| SO | Southern Company | 64.997 | 107.97 B | 0.7281 | 1.13 | 4.5 M |
| GSK | Glaxosmithkline Plc ADR | 33.7449 | 102.38 B | 0.4884 | 1.47 | 5.06 M |
| DUK | Duke Energy Corp | 88.7303 | 98.64 B | 0.8006 | 0.91 | 2.88 M |
| NOW | Servicenow Inc | 473.13 | 96.74 B | 5.80 | 1.24 | 1.69 M |
| USB | U.S. Bancorp | 31.0883 | 93.64 B | 0.5565 | 1.82 | 12.01 M |
| SPOT | Spotify Technology S.A. | 132.48 | 93.56 B | 1.23 | 0.94 | 778.91 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8164 | 90.7 B | 0.0788 | 1.17 | 4.63 M |
| BCS | Barclays Plc ADR | 6.8289 | 89.82 B | 0.1357 | 2.03 | 7.65 M |
| WM | Waste Management | 156.3108 | 89.66 B | 0.8022 | 0.52 | 3.29 M |
| ING | ING Groep N.V. ADR | 10.0835 | 89 B | 0.2271 | 2.3 | 2.88 M |
| JCI | Johnson Controls Intl | 52.8181 | 87.13 B | 0.2642 | 0.5 | 7.83 M |
| NGG | National Grid Transco Plc ADR | 57.3641 | 82.43 B | 0.7562 | 1.34 | 405 K |
| SHW | Sherwin-Williams Company | 218.103 | 82.16 B | 1.1199 | 0.52 | 1.37 M |
| AMT | American Tower Corp | 184.8983 | 81.28 B | 1.7892 | 0.98 | 1.27 M |
| NET | Cloudflare Inc Cl A | 59.08 | 79.32 B | 1.44 | 2.5 | 3.4 M |
| HLT | Hilton Inc | 139.4421 | 78.18 B | 1.1303 | 0.82 | 1.29 M |
| ECL | Ecolab Inc | 161.8692 | 77.76 B | 0.9109 | 0.57 | 1.1 M |
| USB-PH | U.S. Bancorp | 19.42 | 76.78 B | 0.11 | 0.57 | 76.76 K |
| AEM | Agnico-Eagle Mines Ltd | 53.142 | 76.74 B | 0.5828 | 1.11 | 2.57 M |
| FDX | Fedex Corp | 217.9252 | 75.6 B | 2.0375 | 0.94 | 3.68 M |
| CRH | CRH Plc ADR | 45.2223 | 74.85 B | 0.6342 | 1.42 | 615.6 K |
| ICE | Intercontinental Exchange | 104.2343 | 73.53 B | 1.9547 | 1.91 | 3.1 M |
| CNI | Canadian National Railway | 110.7408 | 70.31 B | 1.3548 | 1.24 | 1.28 M |
| UMC | United Microelectronics Corp ADR | 7.0727 | 70.29 B | 0.0829 | 1.19 | 4.38 M |
| DLR | Digital Realty Trust | 82.423 | 69.04 B | 0.6527 | 0.8 | 2.69 M |
| NSC | Norfolk Southern Corp | 191.1246 | 68.24 B | 2.2051 | 1.17 | 3.11 M |
| TRV | The Travelers Companies Inc | 162.0616 | 68.2 B | 0.9084 | 0.56 | 787.2 K |
| URI | United Rentals | 345.2052 | 67.89 B | 3.8867 | 1.14 | 1.5 M |
| NWG | Natwest Group Plc ADR | 5.4664 | 67.62 B | 0.0732 | 1.36 | 1.06 M |
| MS-PI | Morgan Stanley | 24.82 | 67.2 B | 0.15 | 0.61 | 80.9 K |
| GS-PD | The Goldman Sachs Group Inc | 16.9091 | 67 B | 0.1064 | 0.63 | 83.31 K |
| DB | Deutsche Bank Ag | 9.5209 | 65.05 B | 0.1741 | 1.86 | 4.17 M |
| TFC | Truist Financial Corp | 27.5361 | 62.03 B | 0.6056 | 2.25 | 10.84 M |
| RACE | Ferrari N.V. | 261.2768 | 61.4 B | 1.3355 | 0.51 | 402.7 K |
| D | Dominion Resources | 50.0663 | 60.92 B | 0.5605 | 1.13 | 3.2 M |
| DUK-PA | Duke Energy Corporation | 21.6929 | 60.91 B | 0.1515 | 0.7 | 64.48 K |
| SRE | Sempra | 70.6207 | 60.62 B | 1.0001 | 1.44 | 2.38 M |
| DAL | Delta Air Lines Inc | 32.6861 | 59.56 B | 0.2231 | 0.69 | 6.29 M |
| AJG | Arthur J. Gallagher & Company | 191.9209 | 56.72 B | 2.0323 | 1.07 | 895 K |
| PSA | Public Storage | 274.8793 | 55.82 B | 3.1221 | 1.15 | 990.15 K |
| VST | Vistra Energy Corp | 23.1981 | 54.92 B | 0.1445 | 0.63 | 3.02 M |
| NUE | Nucor Corp | 139.3076 | 54.78 B | 1.9719 | 1.44 | 2.29 M |
| MET | Metlife Inc | 53.8321 | 54.43 B | 0.3736 | 0.7 | 4.25 M |
| EW | Edwards Lifesciences Corp | 83.88 | 51.63 B | 0.43 | 0.52 | 1.59 M |
| AZO | Autozone | 2530.6799 | 50.41 B | 36.24 | 1.45 | 142.67 K |
| SCHW-PD | The Charles Schwab Corporation | 23.70 | 49.96 B | 0.66 | 2.86 | 261.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.049 | 49.67 B | 0.4673 | 3.2 | 6.59 M |
| STT | State Street Corp | 69.0024 | 46.74 B | 0.5164 | 0.75 | 2.16 M |
| CCJ | Cameco Corp | 25.103 | 46.45 B | 0.1491 | 0.6 | 2.14 M |
| XYZ | Block, Inc | 68.10 | 45.04 B | 0.44 | 0.65 | 11.36 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4159 | 44.51 B | 0.1103 | 0.64 | 18.64 K |
| HUM | Humana Inc | 501.6154 | 43.42 B | 3.608 | 0.72 | 1.08 M |
| WCN | Waste Connections Inc | 134.5772 | 42.29 B | 0.7225 | 0.54 | 490 K |
| VTR | Ventas Inc | 38.6829 | 42.09 B | 0.5989 | 1.57 | 1.77 M |
| HLN | Haleon Plc | 8.608 | 40.75 B | 0.3263 | 3.94 | 8.51 M |
| BDX | Becton Dickinson and Company | 189.379 | 40.72 B | 2.2455 | 1.2 | 1.74 M |
| AIG | American International Group | 47.8166 | 40.37 B | 0.7864 | 1.67 | 3.44 M |
| CCL | Carnival Corp | 9.6852 | 40.04 B | 0.0696 | 0.72 | 28.1 M |
| VMC | Vulcan Materials Company | 161.248 | 39.87 B | 0.8506 | 0.53 | 877.29 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.27 | 39.85 B | 0.07 | 0.76 | 8.03 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.0213 | 39.79 B | 0.1092 | 0.52 | 51.17 K |
| TKO | Tko Group Holdings Inc Cl A | 96.566 | 38.9 B | 1.443 | 1.52 | 1.69 M |
| IRM | Iron Mountain Inc | 46.7162 | 38.85 B | 0.6343 | 1.38 | 1.15 M |
| PCG | Pacific Gas & Electric Company | 16.4712 | 37.7 B | 0.207 | 1.27 | 12.84 M |
| ARES | Ares Management LP | 72.6112 | 37.56 B | 0.4464 | 0.62 | 622.3 K |
| PRU | Prudential Financial Inc | 71.7209 | 36.91 B | 0.4474 | 0.63 | 1.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.17 | 2.21 B | 0.52 | 1.75 | 900 |
| CGG | China Gold Int Resources Corp | 5.0588 | 0.4607 | 10.02 | 50.84 K | |
| TLRY | Tilray Inc | 35.10 | 2.30 | 7.01 | 87.69 K | |
| MARI | Marimaca Copper Corp | 4.25 | 0.24 | 5.99 | 68.4 K | |
| NGEX | Ngex Minerals Ltd | 5.1134 | 0.2465 | 5.06 | 959 K | |
| TECK-B | Teck Resources Limited | 57.3359 | 2.3603 | 4.29 | 3.2 M | |
| SLS | Solaris Resources Inc | 6.35 | 0.26 | 4.27 | 356.5 K | |
| TSAT | Telesat Corp | 11.72 | 0.47 | 4.18 | 600 | |
| ERO | Ero Copper Corp | 23.75 | 0.93 | 4.08 | 285.7 K | |
| STCK | Stack Capital Group Inc | 6.70 | 0.24 | 3.72 | 2.5 K | |
| LUG | Lundin Gold Inc | 15.0356 | 0.5307 | 3.66 | 682.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.3804 | 0.6348 | 3.58 | 207.8 K | |
| TCL-B | Transcontinental Inc | 11.7336 | 0.3906 | 3.44 | 200 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2777 | 0.2582 | 3.22 | 13.57 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.6394 | 0.4729 | 3.12 | 600 | |
| PDV | Prime Dividend Corp Cl A | 6.3708 | 0.1896 | 3.07 | 364 | |
| AVNT | Avant Brands Inc | 5.10 | 0.15 | 3.03 | 4.77 K | |
| ELVA | Electrovaya Inc | 5.20 | 0.15 | 2.97 | 23.06 K | |
| HAI | Haivision Systems Inc | 3.99 | 0.11 | 2.84 | 11.8 K | |
| TLO | Talon Metals Corp | 3.65 | 0.10 | 2.82 | 34.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8351 | 0.4499 | 2.75 | 406.8 K | |
| PMET | Patriot Battery Metals Inc | 12.36 | 0.30 | 2.49 | 85.7 K | |
| PAAS | Pan American Silver Corp | 24.5823 | 0.5913 | 2.46 | 975.21 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.7507 | 0.5313 | 2.39 | 103.8 K | |
| MDA | Mda Ltd | 6.91 | 0.16 | 2.37 | 449.4 K | |
| ACB | Aurora Cannabis Inc | 8.70 | 0.20 | 2.35 | 52.22 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.2774 | 0.4787 | 2.3 | 44.2 K | |
| TECK-A | Teck Resources Limited | 88.0804 | 1.9736 | 2.29 | 4.01 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.1083 | 0.2665 | 2.25 | 6.9 K | |
| TC | Tucows Inc | 23.14 | 0.50 | 2.21 | 14.1 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.2995 | 2.21 | 1.37 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0204 | 0.1721 | 2.19 | 8.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.85 | 0.36 | 2.18 | 7.7 K | |
| MFI | Maple Leaf Foods | 19.8216 | 0.4176 | 2.15 | 237.22 K | |
| CCL-B | CCL Industries Inc | 64.4128 | 1.3517 | 2.14 | 216.64 K | |
| ENGH | Enghouse Systems Ltd | 34.2215 | 0.7059 | 2.11 | 31.02 K | |
| GDV | Global Dividend Growth Split Corp | 6.0033 | 0.1234 | 2.1 | 27.6 K | |
| IAU | I-80 Gold Corp | 3.43 | 0.07 | 2.08 | 861.2 K | |
| META | Meta CDR [Cad Hedged] | 12.2143 | 0.2481 | 2.07 | 44.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2155 | 0.1866 | 2.07 | 28.75 K | |
| WSP | WSP Global Inc | 167.0303 | 3.3711 | 2.06 | 284.26 K | |
| UBER | Uber CDR [Cad Hedged] | 4.9225 | 0.0975 | 2.02 | 10.86 K | |
| ECO | Ecosynthetix Inc | 3.55 | 0.07 | 2.01 | 23.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.9278 | 0.1917 | 1.97 | 11.34 K | |
| BBD-B | Bombardier Inc Series B | 68.59 | 1.30 | 1.93 | 380.6 K | |
| TOU | Tourmaline Oil Corp | 47.4087 | 0.8936 | 1.92 | 2.94 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.7243 | 0.1831 | 1.92 | 17.98 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0938 | 0.2088 | 1.92 | 211.7 K | |
| ASTL | Algoma Steel Group Inc | 9.5584 | 0.1791 | 1.91 | 87.6 K | |
| U-U | Sprott Physical Uranium Trust | 11.22 | 0.21 | 1.91 | 11.15 K | |
| MKP | Mcan Mortgage Corp | 11.9293 | 0.2162 | 1.85 | 19 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.4622 | 0.2047 | 1.82 | 7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3777 | 0.1316 | 1.82 | 141.1 K | |
| PET | Pet Valu Holdings Ltd | 35.4129 | 0.6189 | 1.78 | 117.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1266 | 0.1063 | 1.77 | 600 | |
| TVK | Terravest Capital Inc | 25.8504 | 0.439 | 1.73 | 1.07 K | |
| IE | Ivanhoe Electric Inc | 14.85 | 0.25 | 1.71 | 500 | |
| NPI | Northland Power Inc | 27.7567 | 0.4544 | 1.66 | 452.65 K | |
| LUN | Lundin Mining Corp | 8.6373 | 0.1396 | 1.64 | 2.12 M | |
| CG | Centerra Gold Inc | 6.5865 | 0.1056 | 1.63 | 1.06 M | |
| BLX | Boralex Inc | 36.4422 | 0.583 | 1.63 | 211.19 K | |
| EMP-A | Empire Company Limited | 34.6781 | 0.5542 | 1.62 | 312.9 K | |
| RUP | Rupert Resources Ltd | 4.40 | 0.07 | 1.62 | 26.3 K | |
| SES | Secure Energy Services Inc | 5.7598 | 0.0904 | 1.59 | 788.3 K | |
| DTOL | D2L Inc | 7.75 | 0.12 | 1.57 | 9.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6313 | 0.1145 | 1.52 | 14.93 K | |
| RSI | Rogers Sugar Inc | 5.0852 | 0.0747 | 1.49 | 121.33 K | |
| CTC-A | Canadian Tire Corporation Limited | 156.7069 | 2.2958 | 1.49 | 520.1 K | |
| AMC | Arizona Metals Corp | 4.12 | 0.06 | 1.48 | 80.3 K | |
| IAG | IA Financial Corp Inc | 78.1103 | 1.1235 | 1.46 | 145.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.5773 | 0.2663 | 1.45 | 2.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.70 | 0.0796 | 1.42 | 13.49 K | |
| CNR | Canadian National Railway Co. | 149.3641 | 2.0651 | 1.4 | 1.1 M | |
| FSV | Firstservice Corp | 185.5842 | 2.5607 | 1.4 | 59.7 K | |
| TOT | Total Energy Services Inc | 7.408 | 0.0992 | 1.36 | 41.14 K | |
| CAE | Cae Inc | 31.44 | 0.42 | 1.35 | 666.01 K | |
| SVM | Silvercorp Metals Inc | 5.128 | 0.0681 | 1.35 | 230.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.7198 | 0.1677 | 1.34 | 1.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.3975 | 0.6598 | 1.3 | 71.93 K | |
| BN-PFL | Brookfield Corporation | 10.0586 | 0.1284 | 1.29 | 400 | |
| AEM | Agnico Eagle Mines Ltd | 71.6871 | 0.9117 | 1.29 | 968.04 K | |
| FTS-PH | Fortis Inc Pref H | 11.2423 | 0.1412 | 1.27 | 6.73 K | |
| IS | Infrastructure Dividend Split Corp | 11.8847 | 0.1486 | 1.27 | 14.25 K | |
| SAP | Saputo Inc | 32.8947 | 0.4077 | 1.25 | 305.9 K | |
| TPX-B | Molson Coors Canada Inc | 64.4506 | 0.7716 | 1.21 | 200 | |
| RCH | Richelieu Hardware Ltd | 35.3706 | 0.4183 | 1.2 | 93.57 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.4813 | 0.1659 | 1.16 | 4.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.777 | 0.1349 | 1.16 | 6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.3749 | 3.9133 | 1.15 | 458 | |
| EDV | Endeavour Mining Corp | 31.3479 | 0.3559 | 1.15 | 508.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.111 | 0.0352 | 1.14 | 28.9 K | |
| BIR | Birchcliff Energy Ltd | 6.6911 | 0.0754 | 1.14 | 1.76 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.56 | 0.13 | 1.14 | 300 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6773 | 0.0862 | 1.14 | 14.13 K | |
| AQN | Algonquin Power and Utilities Corp | 9.728 | 0.1091 | 1.13 | 6.63 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.1783 | 0.1589 | 1.13 | 1.03 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.8624 | 0.1998 | 1.13 | 968 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3576 | 0.4373 | 1.1 | 238.33 K | |
| BBUC | Brookfield Business Corporation | 25.0656 | 0.2714 | 1.09 | 8.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2822 | 0.4207 | 1.08 | 217.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.00 | 496.63 B | 0.83 | 1.72 | 11.5 K |
| TCEHY | Tencent Holdings Limited | 49.29 | 495.73 B | 0.85 | 1.75 | 2.11 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.58 | 401.14 B | 0.08 | 0.76 | 32.9 K |
| RHHBY | Roche Holding AG | 38.15 | 329.84 B | 0.99 | 2.66 | 2.69 M |
| RHHVF | Roche Holding AG | 306.00 | 329.8 B | 10.25 | 3.47 | 3.2 K |
| HBCYF | HSBC Holdings plc | 6.97 | 318.53 B | 0.11 | 1.6 | 16.5 K |
| NVSEF | Novartis AG | 96.20 | 287.38 B | 1.15 | 1.21 | 8.9 K |
| CICHY | China Construction Bank Corporation | 13.11 | 283.18 B | 0.17 | 1.31 | 22.1 K |
| NSRGY | Nestlé S.A | 125.75 | 262.83 B | 1.35 | 1.09 | 288.4 K |
| NSRGF | Nestlé S.A | 125.74 | 257.43 B | 1.25 | 1 | 4.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.42 | 248.49 B | 0.07 | 0.75 | 10.4 K |
| BABAF | Alibaba Group Holding Ltd | 12.80 | 238.22 B | 0.55 | 4.49 | 1 K |
| SFTBY | SoftBank Group Corp | 19.92 | 228.87 B | 0.19 | 0.96 | 268 K |
| SFTBF | SoftBank Group Corp | 39.60 | 225.77 B | 0.50 | 1.28 | 1.1 K |
| BACHY | Bank of China Limited | 9.62 | 215.5 B | 0.05 | 0.52 | 25.7 K |
| NONOF | Novo Nordisk A/S | 157.92 | 211.62 B | 2.68 | 1.73 | 3 K |
| ABLZF | ABB Ltd | 33.52 | 189.24 B | 0.55 | 1.67 | 900 |
| EADSY | Airbus SE | 34.36 | 173.98 B | 0.50 | 1.48 | 583.4 K |
| ALIZY | Allianz SE | 23.66 | 173.71 B | 0.45 | 1.94 | 88.2 K |
| EADSF | Airbus SE | 137.82 | 173.59 B | 0.82 | 0.6 | 2.2 K |
| ALIZF | Allianz SE | 241.92 | 172.25 B | 12.17 | 5.3 | 800 |
| SAFRY | Safran SA | 37.29 | 159.28 B | 0.59 | 1.61 | 53.7 K |
| IBDRY | Iberdrola S.A | 51.44 | 157.59 B | 0.32 | 0.63 | 27.4 K |
| DBSDF | DBS Group Holdings Ltd | 25.13 | 151.8 B | 0.39 | 1.58 | 700 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.47 | 147.48 B | 1.69 | 4.36 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 25.15 | 146.58 B | 0.20 | 0.8 | 27.5 K |
| DTEGF | Deutsche Telekom AG | 24.79 | 146.4 B | 0.334 | 1.37 | 6.3 K |
| DTEGY | Deutsche Telekom AG | 25.54 | 146.39 B | 0.48 | 1.92 | 487.2 K |
| UNCRY | UniCredit S.p.A. | 9.92 | 131.97 B | 0.29 | 3.01 | 149.8 K |
| BTAFF | British American Tobacco p.l.c | 36.03 | 131.67 B | 1.09 | 3.12 | 3.1 K |
| HTHIY | Hitachi Ltd | 109.45 | 130.9 B | 1.03 | 0.95 | 17.2 K |
| BNPQF | BNP Paribas SA | 62.75 | 127.61 B | 1.21 | 1.97 | 17.8 K |
| BNPQY | BNP Paribas SA | 31.27 | 126.75 B | 0.87 | 2.86 | 124.2 K |
| AIQUY | L'Air Liquide S.A | 34.60 | 122.44 B | 0.78 | 2.31 | 85.9 K |
| AIQUF | L'Air Liquide S.A | 172.49 | 121.92 B | 3.55 | 2.1 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.12 | 121.77 B | 0.28 | 2.18 | 113.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.53 | 120.58 B | 0.38 | 2.51 | 80.2 K |
| SNEJF | Sony Group Corporation | 88.10 | 114.53 B | 0.79 | 0.9 | 1.3 K |
| ESOCF | Enel SpA | 6.28 | 111.31 B | 0.11 | 1.78 | 5.6 K |
| ENLAY | Enel SpA | 6.34 | 110.84 B | 0.21 | 3.43 | 271.3 K |
| ZURVY | Zurich Insurance Group AG | 50.02 | 107.9 B | 1.07 | 2.19 | 30.1 K |
| GLAXF | GlaxoSmithKline plc | 19.40 | 107.5 B | 0.61 | 3.25 | 1.7 K |
| ZFSVF | Zurich Insurance Group AG | 500.94 | 104.6 B | 11.90 | 2.43 | 900 |
| AXAHF | AXA SA | 31.01 | 100.49 B | 0.20 | 0.65 | 300 |
| SNYNF | Sanofi | 114.75 | 99.81 B | 4.75 | 4.32 | 700 |
| AAIGF | AIA Group Limited | 10.66 | 99.53 B | 0.28 | 2.7 | 171.4 K |
| AXAHY | AXA SA | 31.39 | 98.56 B | 0.60 | 1.95 | 51 K |
| ZIJMY | Zijin Mining Group Company Limited | 33.66 | 97.44 B | 0.55 | 1.66 | 300 |
| AAGIY | AIA Group Limited | 43.00 | 96.97 B | 0.82 | 1.94 | 183.5 K |
| PROSY | Prosus N.V | 15.34 | 92.31 B | 0.14 | 0.92 | 146.3 K |
| BYDDF | BYD Company Limited | 29.16 | 88.44 B | 0.56 | 1.96 | 19 K |
| BYDDY | BYD Company Limited | 58.21 | 87.8 B | 0.98 | 1.71 | 69.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.69 | 87.74 B | 0.64 | 0.7 | 16.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.17 | 86.52 B | 0.13 | 0.68 | 8.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.514 | 85.75 B | 0.304 | 3.3 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 19.32 | 82.72 B | 0.29 | 1.52 | 78 K |
| VCISY | VINCI SA | 29.29 | 81.01 B | 0.48 | 1.67 | 38.5 K |
| GLCNF | Glencore plc | 5.76 | 80.86 B | 0.06 | 1.05 | 21.9 K |
| MITSY | Mitsui & Co. Ltd | 601.19 | 80.42 B | 4.76 | 0.8 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.64 | 79.11 B | 0.51 | 1.34 | 1.8 K |
| NETTF | NetEase Inc | 17.85 | 77.72 B | 0.24 | 1.36 | 393 |
| ENGIY | ENGIE SA | 16.46 | 76.69 B | 0.22 | 1.35 | 47.5 K |
| ENGQF | ENGIE SA | 16.60 | 75.62 B | 0.46 | 2.85 | 900 |
| XIACY | Xiaomi Corporation | 7.77 | 75.18 B | 0.17 | 2.24 | 11.87 K |
| BAESF | BAE Systems plc | 12.57 | 72.75 B | 0.20 | 1.62 | 33.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.13 | 72.42 B | 0.13 | 1.3 | 33 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.025 | 70.76 B | 6.875 | 3.65 | 100 |
| BAESY | BAE Systems plc | 51.18 | 70.11 B | 0.82 | 1.63 | 102.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.07 | 69.55 B | 0.64 | 1.81 | 21.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.47 | 69.25 B | 0.43 | 1.13 | 15.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.78 | 64.28 B | 0.34 | 0.54 | 6.9 K |
| STMEF | STMicroelectronics N.V | 50.848 | 64.08 B | 1.326 | 2.68 | 500 |
| SCGLY | Société Générale Société anonyme | 4.74 | 63.15 B | 0.11 | 2.38 | 479.8 K |
| NRDBY | Nordea Bank Abp | 10.82 | 62.65 B | 0.26 | 2.46 | 106.7 K |
| NTIOF | National Bank of Canada | 71.84 | 60.71 B | 0.47 | 0.66 | 1.5 K |
| SOBKY | SoftBank Corp | 11.44 | 60.46 B | 0.11 | 0.97 | 25.5 K |
| CRARY | Crédit Agricole S.A | 5.77 | 59.77 B | 0.12 | 2.12 | 69 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.91 | 59.59 B | 1.54 | 3.55 | 17.4 K |
| DSDVF | DSV Panalpina A/S | 181.1599 | 56.18 B | 1.06 | 0.59 | 65 |
| DSDVY | DSV Panalpina A/S | 91.734 | 55.94 B | 0.579 | 0.64 | 12.1 K |
| MPNGF | Meituan | 17.095 | 55.57 B | 0.23 | 1.36 | 21.2 K |
| CMPGF | Compass Group PLC | 25.95 | 55.52 B | 0.92 | 3.68 | 200 |
| CMPGY | Compass Group PLC | 25.69 | 55.5 B | 0.45 | 1.78 | 288.5 K |
| UCBJY | UCB SA | 46.92 | 55.05 B | 0.425 | 0.91 | 5.2 K |
| ENAKF | E.ON SE | 12.88 | 54.82 B | 0.18 | 1.42 | 3.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.545 | 53.44 B | 0.245 | 2.38 | 2.42 K |
| MPNGY | Meituan ADR | 34.84 | 53.25 B | 1.04 | 3.08 | 206.6 K |
| HCMLF | Holcim Ltd | 61.32 | 52.93 B | 0.41 | 0.67 | 400 |
| KBCSY | KBC Group NV | 35.04 | 52.92 B | 0.60 | 1.74 | 12.3 K |
| THLLY | Thales S.A | 30.68 | 52.32 B | 0.91 | 3.06 | 15.6 K |
| EONGY | E.ON SE | 12.80 | 52.13 B | 0.14 | 1.11 | 11.1 K |
| DBOEF | Deutsche Börse AG | 197.08 | 50.8 B | 3.08 | 1.59 | 100 |
| EBKDY | Erste Group Bank AG | 16.89 | 50.74 B | 0.30 | 1.81 | 24.4 K |
| HCMLY | Holcim Ltd | 12.24 | 50.69 B | 0.07 | 0.58 | 29.3 K |
| KBCSF | KBC Group NV | 69.80 | 50.69 B | 0.85 | 1.23 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.03 | 50.56 B | 0.29 | 0.75 | 18.3 K |
| DBOEY | Deutsche Börse AG | 19.89 | 50.54 B | 0.33 | 1.69 | 32.9 K |
| UOVEF | United Overseas Bank Limited | 22.47 | 49.58 B | 0.37 | 1.67 | 800 |
| PRYMY | Prysmian S.p.A | 20.26 | 48.67 B | 0.30 | 1.5 | 3.7 K |
| NTDOY | Nintendo Co. Ltd | 10.00 | 48.46 B | 0.06 | 0.6 | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 29.60 | 1.40 | 4.96 | 5.32 K | |
| SLI | Standard Lithium Ltd | 4.78 | 0.18 | 3.91 | 45.7 K | |
| IVX | Inventronics Limited | 3.239 | 0.0852 | 2.7 | 1.1 K | |
| TM | Trigon Metals Inc | 5.25 | 0.125 | 2.44 | 1.84 K | |
| ARTG | Artemis Gold Inc | 4.63 | 0.11 | 2.43 | 174.3 K | |
| BRVO | Bravo Mining Corp | 3.38 | 0.08 | 2.42 | 19.7 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | 0.0679 | 2.3 | 6.12 K | |
| PVT | Pivotree Inc | 3.50 | 0.07 | 2.04 | 8.3 K | |
| RX | BioSyent Inc | 7.1887 | 0.1231 | 1.74 | 4.4 K | |
| LMN | Lumine Group Inc. | 14.60 | 0.25 | 1.74 | 112.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6916 | 0.1293 | 1.71 | 9.49 K | |
| ODV | Osisko Development Corp | 6.59 | 0.09 | 1.38 | 83.6 K | |
| SGML | Sigma Lithium Corporation | 48.67 | 0.64 | 1.33 | 7 K | |
| REKO | Reko International Group Inc | 4.585 | 0.0473 | 1.04 | 2.6 K | |
| NFG | New Found Gold Corp | 7.04 | 0.04 | 0.57 | 136.8 K |