Gainer Valuations for 4 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 4 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 130.3856 | 36.05 B | 0.6556 | 0.51 | 559.7 K | 72.98 M |
| EQX | Equinox Gold Corp | 5.5448 | 13.17 B | 0.2697 | 5.11 | 3.72 M | 20.62 M |
| BTG | B2Gold Corp | 3.6964 | 6.75 B | 0.1418 | 3.99 | 11.76 M | 43.47 M |
| NHC | National Healthcare Corp | 53.3654 | 3.33 B | 0.5665 | 1.07 | 36.2 K | 1.93 M |
| NG | Novagold Resources Inc | 6.55 | 2.68 B | 0.20 | 3.15 | 2 M | 13.1 M |
| SVM | Silvercorp Metals Inc | 3.8757 | 1.91 B | 0.0783 | 2.06 | 1.67 M | 6.49 M |
| OGCP | Empire State Realty Op LP Se | 6.4551 | 1.38 B | 0.5138 | 8.65 | 3.63 K | 23.41 K |
| REPX | Riley Exploration Permian Inc | 37.6357 | 930.32 M | 1.0395 | 2.84 | 98.89 K | 3.72 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7408 | 736.75 M | 0.0995 | 1.76 | 254.2 K | 1.46 M |
| NFGC | New Found Gold Corp | 5.42 | 630.35 M | 0.28 | 5.45 | 329.8 K | 1.79 M |
| CTGO | Contango Ore Inc | 28.56 | 508.97 M | 0.15 | 0.53 | 8.44 K | 240.93 K |
| CMCL | Caledonia Mining Cp | 14.8131 | 398.5 M | 0.9763 | 7.06 | 175.48 K | 2.6 M |
| IDR | Idaho Strategic Resources | 5.03 | 317.47 M | 0.13 | 2.65 | 24.41 K | 122.78 K |
| ELLO | Ellomay Capital Ltd | 12.2811 | 272.9 M | 0.2811 | 2.34 | 136 | 1.67 K |
| ACU | Acme United Corp | 22.1474 | 271.24 M | 0.3145 | 1.44 | 2 K | 44.29 K |
| INFU | Infusystems Holdings | 8.24 | 261.91 M | 0.56 | 7.29 | 33.2 K | 273.57 K |
| ELMD | Electromed Inc | 10.36 | 232.12 M | 0.08 | 0.78 | 10 K | 103.6 K |
| SIF | Sifco Industries | 3.04 | 121.93 M | 0.14 | 4.83 | 1.4 K | 4.26 K |
| BDL | Flanigan's Enterprises | 27.172 | 101.88 M | 0.2921 | 1.09 | 604 | 16.41 K |
| EP | Empire Petroleum Corp | 13.25 | 85.7 M | 0.89 | 7.2 | 36.1 K | 478.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7246 | 74.2 M | 0.0768 | 0.89 | 41.22 K | 359.66 K |
| BATL | Battalion Oil Corp | 8.64 | 45.12 M | 0.94 | 12.21 | 43.6 K | 376.7 K |
| SER | Serina Therapeutics Inc | 24.0357 | 42.93 M | 0.75 | 3.22 | 120 | 2.88 K |
| MI | Nft Limited Class A Ordinary Share | 31.20 | 27.41 M | 0.20 | 0.65 | 224 | 6.99 K |
| YCBD | Cbdmd Inc | 70.8119 | 4.55 M | 3.564 | 5.3 | 283 | 20.04 K |
| AUMN | Golden Minerals Company | 5.9675 | 3.64 M | 0.7675 | 14.76 | 121.43 K | 724.64 K |
| BQ | Boqii Holding Ltd ADR | 37.6667 | 3.49 M | 1.6667 | 4.63 | 1.59 K | 59.89 K |
| TOPS | Top Ships Inc | 10.56 | 2.25 M | 0.12 | 1.15 | 53 K | 559.68 K |
| OGEN | Oragenics Inc | 105.00 | 1.7 M | 1.80 | 1.74 | 593 | 62.27 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | 0.253 | 2.51 | 874 | 9.05 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4388 | 0.4588 | 2.87 | 10.4 K | 170.96 K | |
| SACH-P-A | SACH-P-A | 20.5851 | 0.1751 | 0.86 | 3.83 K | 78.84 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.56 | 0.14 | 0.62 | 6.41 K | 144.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 6.84 K | 116.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | 2.00 | 5.71 | 130 | 4.81 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.95 | 2.88 T | 1.54 | 1.5 | 48.66 M | 5.06 B |
| META | Meta Platforms Inc | 213.0481 | 1.61 T | 1.6371 | 0.77 | 21.03 M | 4.48 B |
| INTC | Intel Corp | 32.3065 | 309.41 B | 0.205 | 0.64 | 55.71 M | 1.8 B |
| AMGN | Amgen Inc | 225.3228 | 258.68 B | 2.8128 | 1.26 | 2.94 M | 663.1 M |
| VZ | Verizon Communications Inc | 31.8508 | 191.36 B | 0.3454 | 1.1 | 18.58 M | 591.7 M |
| CME | CME Group Inc | 169.6074 | 110.34 B | 2.3986 | 1.43 | 1.28 M | 216.57 M |
| ADBE | Adobe Systems Inc | 385.15 | 96.71 B | 5.07 | 1.33 | 2.57 M | 989.82 M |
| APP | AppLovin Corporation | 16.40 | 90.94 B | 0.57 | 3.6 | 2.61 M | 42.76 M |
| NTES | Netease Inc ADR | 83.6718 | 77.65 B | 0.4911 | 0.59 | 1.27 M | 106.09 M |
| WBD | Discovery Inc Series A | 15.15 | 77.6 B | 0.34 | 2.3 | 15.74 M | 238.5 M |
| NDAQ | Nasdaq Inc | 52.4495 | 61.32 B | 0.2877 | 0.55 | 2.52 M | 131.95 M |
| MSTR | Strategy | 29.898 | 60.38 B | 0.159 | 0.53 | 6.23 M | 186.4 M |
| ARGX | Argenx Se ADR | 367.47 | 58.57 B | 7.33 | 2.04 | 180.91 K | 66.48 M |
| XEL | XCEL Energy Inc | 61.7617 | 50.28 B | 0.8392 | 1.38 | 3.18 M | 196.43 M |
| TEAM | Atlassian | 166.49 | 48.07 B | 2.57 | 1.57 | 1.13 M | 187.46 M |
| ONC | BeiGene, Ltd. | 215.00 | 42.98 B | 2.12 | 1 | 235.3 K | 50.59 M |
| TTWO | Take-Two Interactive Software | 121.64 | 39.06 B | 2.95 | 2.49 | 1.65 M | 200.43 M |
| ERIC | Ericsson ADR | 5.1872 | 35.84 B | 0.0266 | 0.52 | 10.34 M | 53.65 M |
| ESLT | Elbit Systems Ltd | 171.012 | 32.97 B | 5.1621 | 3.11 | 31.7 K | 5.42 M |
| DLTR | Dollar Tree Inc | 148.89 | 27.58 B | 0.88 | 0.59 | 1.56 M | 232.65 M |
| TW | Tradeweb Markets Inc | 78.4198 | 27.43 B | 0.9093 | 1.17 | 836.5 K | 65.6 M |
| UTHR | United Therapeutic | 227.18 | 26.1 B | 1.86 | 0.83 | 433.84 K | 98.56 M |
| FCNCA | First Citizens Bancs | 945.8563 | 25.91 B | 5.5481 | 0.59 | 161.1 K | 152.38 M |
| ROKU | Roku Inc | 66.12 | 24.17 B | 0.41 | 0.62 | 11.53 M | 762.1 M |
| ALNY | Alnylam Pharmaceuticals | 202.70 | 21.57 B | 2.00 | 1 | 435 K | 88.17 M |
| RGLD | Royal Gold Inc | 131.0912 | 20.85 B | 4.2688 | 3.37 | 840.5 K | 110.18 M |
| SBAC | SBA Communications | 242.5264 | 20.74 B | 1.6153 | 0.67 | 608.6 K | 147.6 M |
| RIVN | Rivian Automotive Inc | 15.38 | 20.36 B | 0.15 | 0.98 | 21.95 M | 337.64 M |
| FFIV | F5 Networks Inc | 146.04 | 18.73 B | 1.37 | 0.95 | 481.59 K | 70.33 M |
| MEDP | Medpace Holdings Inc | 191.72 | 18.37 B | 1.58 | 0.83 | 772.76 K | 148.15 M |
| NTNX | Nutanix Inc | 25.55 | 17.24 B | 0.34 | 1.35 | 1.23 M | 31.33 M |
| PAAS | Pan Amer Silver Corp | 17.963 | 17.2 B | 0.5746 | 3.3 | 8.33 M | 149.71 M |
| CHKP | Check Point Software | 132.62 | 15.05 B | 1.90 | 1.45 | 1.03 M | 136.43 M |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 13.75 B | 0.06 | 1.94 | 22.44 M | 70.69 M |
| QXO | Qxo Inc | 20.0076 | 13.13 B | 0.4432 | 2.27 | 725 | 14.51 K |
| AGNC | Agnc Investment Corp | 6.5008 | 10.52 B | 0.1089 | 1.7 | 12.6 M | 81.92 M |
| HSIC | Henry Schein Inc | 82.49 | 9.83 B | 0.66 | 0.81 | 883.99 K | 72.92 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.1833 | 9.47 B | 0.4645 | 3.65 | 973.5 K | 12.83 M |
| PCTY | Paylocity Hld Corp | 195.27 | 8.92 B | 1.18 | 0.61 | 531.42 K | 103.77 M |
| TXG | 10X Genomics Inc | 54.01 | 8.8 B | 0.33 | 0.61 | 613.5 K | 33.14 M |
| ETSY | Etsy Inc | 109.64 | 8.3 B | 1.39 | 1.28 | 4.97 M | 545.29 M |
| GLXY | Galaxy Digital Inc | 4.04 | 8.23 B | 0.045 | 1.13 | 70.48 K | 284.75 K |
| DSGX | Descartes Sys Group | 80.96 | 8.1 B | 1.00 | 1.25 | 174.66 K | 14.14 M |
| IDCC | Interdigital Inc | 70.4037 | 7.94 B | 0.6436 | 0.92 | 323.07 K | 22.75 M |
| ALKS | Alkermes Plc | 29.10 | 7.7 B | 0.43 | 1.5 | 1.15 M | 33.53 M |
| QLYS | Qualys Inc | 128.12 | 7.3 B | 0.96 | 0.75 | 217.64 K | 27.88 M |
| LYFT | Lyft Inc Class A | 9.55 | 7.09 B | 0.48 | 5.29 | 17.61 M | 168.14 M |
| KTOS | Kratos Defns | 13.29 | 6.77 B | 0.07 | 0.53 | 798.42 K | 10.61 M |
| ORKA | Oruka Therapeutics Inc | 12.8432 | 6.71 B | 0.2582 | 2.05 | 4.88 K | 62.71 K |
| BLTE | Belite Bio Inc ADR | 30.00 | 6.2 B | 1.49 | 5.23 | 1.2 K | 36 K |
| NICE | Nice Ltd ADR | 228.04 | 5.84 B | 3.14 | 1.4 | 206.28 K | 47.04 M |
| MKTX | Marketaxess Holdings | 376.4336 | 5.83 B | 3.0035 | 0.8 | 381.24 K | 143.51 M |
| AVAV | Aerovironment Inc | 101.56 | 5.75 B | 9.61 | 10.45 | 1.72 M | 174.77 M |
| SSRM | Ssr Mining Inc | 15.6131 | 5.74 B | 0.463 | 3.06 | 2 M | 31.21 M |
| VRNS | Varonis Systems Inc | 25.70 | 5.61 B | 0.30 | 1.18 | 736.69 K | 18.93 M |
| MMSI | Merit Medical Sys | 74.76 | 5.41 B | 0.73 | 0.99 | 178.72 K | 13.36 M |
| LFST | Lifestance Health Group Inc | 7.76 | 5.4 B | 0.27 | 3.6 | 727.5 K | 5.65 M |
| OMAB | Grupo Aeroportuario ADR | 73.7871 | 5.23 B | 1.1288 | 1.55 | 69.67 K | 5.14 M |
| JSM | SLM Cp 6% Sr Nt | 15.3101 | 5.16 B | 0.349 | 2.33 | 10.29 K | 157.54 K |
| NSIT | Insight Enterpr | 144.54 | 5.15 B | 0.97 | 0.68 | 855.6 K | 123.67 M |
| NWE | Northwestern Corp | 50.7553 | 5.04 B | 0.9631 | 1.93 | 530.87 K | 26.94 M |
| TENB | Tenable Holdings Inc | 46.46 | 4.96 B | 0.56 | 1.22 | 626.44 K | 29.1 M |
| WIX | Wix.com Ltd | 99.81 | 4.7 B | 1.53 | 1.56 | 667.92 K | 66.66 M |
| VIRT | Virtu Financial Cm A | 16.9279 | 4.68 B | 0.3676 | 2.22 | 1.23 M | 20.78 M |
| IRTC | Irhythm Technologies Inc | 125.80 | 4.42 B | 2.57 | 2.09 | 268.66 K | 33.8 M |
| CRVL | Corvel Cp | 64.3499 | 4.41 B | 0.7666 | 1.21 | 224.55 K | 14.45 M |
| ICUI | I C U Medical Inc | 167.29 | 4.32 B | 6.26 | 3.89 | 287.25 K | 48.05 M |
| MNDY | Monday.com Ltd | 140.54 | 4.09 B | 1.55 | 1.12 | 507.5 K | 71.32 M |
| TRMD | Torm Plc Cl A | 18.3106 | 3.87 B | 0.145 | 0.8 | 407.6 K | 7.46 M |
| GTX | Garrett Motion Inc | 7.9256 | 3.65 B | 0.4095 | 5.45 | 394.1 K | 3.12 M |
| BATRA | Liberty Braves CS A | 35.29 | 3.58 B | 0.70 | 2.02 | 67.2 K | 2.37 M |
| USLM | U S Lime & Mineral | 31.0372 | 3.54 B | 0.2955 | 0.96 | 32 K | 993.19 K |
| ELVN | Enliven Therapeutics Inc. | 22.75 | 3.46 B | 0.60 | 2.71 | 216.12 K | 4.92 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.8197 | 3.38 B | 0.1523 | 0.86 | 30.24 K | 538.92 K |
| FSLY | Fastly, Inc. Class A Common Stock | 17.01 | 3.35 B | 0.50 | 3.03 | 3.92 M | 66.69 M |
| DNLI | Denali Therapeutics Inc | 23.66 | 3.35 B | 0.29 | 1.24 | 1.02 M | 24.04 M |
| INDV | Indivior Plc | 17.21 | 3.32 B | 0.45 | 2.68 | 200 | 3.44 K |
| BATRK | Liberty Braves CS C | 34.23 | 3.26 B | 0.52 | 1.54 | 65.8 K | 2.25 M |
| OSW | Onespaworld Holdings Ltd | 12.037 | 3.18 B | 0.1378 | 1.16 | 499.55 K | 6.01 M |
| SBLK | Star Bulk Carriers | 17.2178 | 3.16 B | 0.2703 | 1.59 | 895.61 K | 15.42 M |
| AXGN | Axogen Inc | 9.69 | 3.07 B | 0.29 | 3.09 | 171.1 K | 1.66 M |
| HTO | H2O America | 70.6526 | 3.03 B | 0.789 | 1.13 | 172.5 K | 12.19 M |
| PRVA | Privia Health Group Inc | 28.08 | 2.86 B | 0.30 | 1.08 | 457.6 K | 12.85 M |
| NEOG | Neogen Cp | 17.82 | 2.72 B | 0.16 | 0.91 | 1.55 M | 27.66 M |
| FIVN | Five9 Inc | 74.10 | 2.72 B | 3.26 | 4.6 | 2.01 M | 148.75 M |
| MARA | Marathon Digital Holdings | 8.51 | 2.65 B | 0.08 | 0.95 | 23.88 M | 203.24 M |
| VERX | Vertex Inc Cl A | 21.57 | 2.58 B | 0.35 | 1.65 | 652.3 K | 14.07 M |
| TMDX | Transmedics Group Inc | 77.22 | 2.52 B | 2.04 | 2.71 | 397.6 K | 30.7 M |
| MBIN | Merchants Bancorp | 25.1776 | 2.45 B | 0.3297 | 1.33 | 117 K | 2.95 M |
| HCM | Hutchmed China Ltd ADR | 13.24 | 2.42 B | 0.78 | 6.26 | 244.44 K | 3.24 M |
| PHVS | Pharvaris N.V. | 8.49 | 2.41 B | 0.67 | 8.57 | 18.6 K | 157.91 K |
| IMNM | Immunome Inc | 4.81 | 2.3 B | 0.085 | 1.8 | 14.5 K | 69.74 K |
| WAFD | Washington Federal | 26.9434 | 2.23 B | 0.1621 | 0.61 | 1.08 M | 29.01 M |
| LIND | Lindblad Expd Hld | 9.41 | 2.2 B | 0.13 | 1.4 | 219.22 K | 2.06 M |
| SDGR | Schrodinger Inc | 26.88 | 2.13 B | 0.47 | 1.78 | 411 K | 11.05 M |
| BLBD | Blue Bird Corp | 20.36 | 2.08 B | 0.61 | 3.09 | 179.8 K | 3.66 M |
| PPTA | Perpetua Resources Corp | 4.75 | 2.05 B | 0.05 | 1.06 | 141 K | 669.75 K |
| SRPT | Sarepta Therapeutics | 138.58 | 2.01 B | 1.03 | 0.75 | 853.1 K | 118.22 M |
| SONO | Sonos Inc | 20.21 | 1.98 B | 0.58 | 2.95 | 2.82 M | 56.97 M |
| ASTH | Astrana Health Inc | 38.79 | 1.97 B | 1.09 | 2.89 | 142.2 K | 5.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 346.8379 | 1.26 T | 3.7949 | 1.11 | 3.59 M | 1.24 B |
| JNJ | Johnson & Johnson | 144.9458 | 665.19 B | 1.4999 | 1.05 | 8.31 M | 1.21 B |
| NVS | Novartis Ag ADR | 84.2778 | 311.59 B | 0.8655 | 1.04 | 2.34 M | 197.02 M |
| SAP | SAP Ag ADR | 120.947 | 277.06 B | 1.41 | 1.18 | 788.2 K | 95.33 M |
| BABA | Alibaba Group Holding ADR | 97.7655 | 261.93 B | 2.2616 | 2.37 | 26.87 M | 2.63 B |
| TMO | Thermo Fisher Scientific Inc | 570.8684 | 261.1 B | 6.0537 | 1.07 | 1.09 M | 619.73 M |
| ABT | Abbott Laboratories | 96.3138 | 199.88 B | 1.1336 | 1.19 | 7.98 M | 768.49 M |
| NEE | Nextera Energy | 76.6685 | 185.51 B | 0.4869 | 0.64 | 6.17 M | 472.71 M |
| SAN | Banco Santander ADR | 3.3161 | 174.03 B | 0.0177 | 0.54 | 5.27 M | 17.48 M |
| T | American Telephone and Telegraph Inc. | 19.3659 | 147.06 B | 0.2466 | 1.29 | 34.21 M | 662.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8383 | 140.08 B | 0.1089 | 1.9 | 1.89 M | 11.06 M |
| NEM | Newmont Mining Corp | 47.6986 | 122.74 B | 1.7463 | 3.8 | 14.72 M | 702.17 M |
| NOW | Servicenow Inc | 476.05 | 112.94 B | 11.56 | 2.49 | 2.25 M | 1.07 B |
| HCA | Hca Holdings Inc | 261.0426 | 110.57 B | 2.9989 | 1.16 | 1.1 M | 287.98 M |
| SO | Southern Company | 62.588 | 107.12 B | 0.5932 | 0.96 | 3.07 M | 191.96 M |
| SNOW | Snowflake Inc Class A | 155.43 | 102.52 B | 5.43 | 3.62 | 9.21 M | 1.43 B |
| GSK | Glaxosmithkline Plc ADR | 32.4573 | 102.48 B | 0.5328 | 1.67 | 3.45 M | 112.07 M |
| DUK | Duke Energy Corp | 85.6078 | 101.04 B | 1.0142 | 1.2 | 5 M | 428.13 M |
| ICE | Intercontinental Exchange | 102.1063 | 97.76 B | 0.597 | 0.59 | 3.16 M | 322.63 M |
| ING | ING Groep N.V. ADR | 9.9456 | 93.3 B | 0.1054 | 1.07 | 7.52 M | 74.84 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0517 | 92.74 B | 2.6787 | 5.43 | 6.26 M | 325.93 M |
| AMT | American Tower Corp | 181.9999 | 90.37 B | 2.1023 | 1.17 | 3.43 M | 624.53 M |
| NGG | National Grid Transco Plc ADR | 55.5219 | 85.68 B | 0.8849 | 1.62 | 332.4 K | 18.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3298 | 80.24 B | 0.076 | 2.34 | 23.89 M | 79.55 M |
| CNI | Canadian National Railway | 112.3946 | 77.91 B | 1.0091 | 0.91 | 1.78 M | 200.2 M |
| AON | AON Plc | 310.3225 | 73.12 B | 1.7227 | 0.56 | 908.8 K | 282.02 M |
| RELX | Relx Plc ADR | 30.2871 | 71.3 B | 0.2414 | 0.8 | 633.9 K | 19.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6963 | 67.28 B | 0.1322 | 0.91 | 5.35 M | 78.65 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9303 | 67.1 B | 0.0918 | 0.55 | 32.7 K | 553.62 K |
| BSX | Boston Scientific Corp | 50.07 | 66.4 B | 0.35 | 0.7 | 9.73 M | 487.02 M |
| TRP | Tc Energy Corp | 33.6978 | 65.23 B | 0.2444 | 0.73 | 1.39 M | 46.98 M |
| D | Dominion Resources | 48.5572 | 61.35 B | 0.6381 | 1.33 | 2.98 M | 144.73 M |
| NKE | Nike Inc | 123.2842 | 60.14 B | 2.0134 | 1.66 | 5.9 M | 726.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1659 | 60.06 B | 1.0328 | 1.37 | 935 | 71.22 K |
| WPM | Wheaton Precious Metals | 48.5579 | 59.72 B | 0.796 | 1.67 | 2.74 M | 133.1 M |
| NU | Nu Holdings Ltd Class A | 4.55 | 57.92 B | 0.03 | 0.66 | 12.74 M | 57.97 M |
| EW | Edwards Lifesciences Corp | 83.20 | 57.28 B | 1.03 | 1.25 | 2.78 M | 231.11 M |
| BDX | Becton Dickinson and Company | 184.5905 | 56.98 B | 0.9667 | 0.53 | 1.27 M | 234.92 M |
| DEO | Diageo Plc ADR | 167.9831 | 54.34 B | 1.2301 | 0.74 | 333.2 K | 55.97 M |
| XYZ | Block, Inc | 68.84 | 52.65 B | 1.01 | 1.49 | 15.23 M | 1.05 B |
| FNV | Franco Nev Corp | 150.197 | 46.7 B | 4.1713 | 2.86 | 874.1 K | 131.29 M |
| SPG-PJ | Simon Property Group Inc | 59.97 | 46.51 B | 1.67 | 2.86 | 717 | 43 K |
| CMG | Chipotle Mexican Grill | 34.6968 | 44.53 B | 0.3422 | 1 | 14.74 M | 511.6 M |
| ED | Consolidated Edison Company of New York | 86.6258 | 44.49 B | 0.839 | 0.98 | 1.56 M | 135.21 M |
| AU | Anglogold Ashanti Ltd ADR | 23.3421 | 44.46 B | 0.8278 | 3.68 | 3.81 M | 88.98 M |
| RKT | Rocket Companies Inc Cl A | 8.7534 | 42.6 B | 0.1231 | 1.43 | 2.57 M | 22.52 M |
| HLN | Haleon Plc | 8.1473 | 40.59 B | 0.307 | 3.92 | 6.27 M | 51.07 M |
| CCI | Crown Castle International Corp | 113.321 | 40.28 B | 1.246 | 1.11 | 1.54 M | 174.49 M |
| KB | KB Financial Group Inc ADR | 32.7252 | 39.91 B | 0.2063 | 0.63 | 590.58 K | 19.33 M |
| WEC | Wisconsin Energy Corp | 85.1371 | 38.86 B | 0.4671 | 0.55 | 990.6 K | 84.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.4101 | 38 B | 0.2945 | 0.84 | 90.7 K | 3.21 M |
| ALC | Alcon Inc | 68.7313 | 37.37 B | 0.3448 | 0.5 | 1.47 M | 101.3 M |
| P | Everpure, Inc. | 25.68 | 37.24 B | 0.16 | 0.63 | 4.4 M | 113.07 M |
| TKO | Tko Group Holdings Inc Cl A | 93.5356 | 36.62 B | 7.6286 | 8.88 | 9.15 M | 856.19 M |
| EXR | Extra Space Storage Inc | 140.4328 | 35.54 B | 4.9626 | 3.66 | 5.09 M | 714.13 M |
| EQT | Eqt Corp | 31.066 | 32.85 B | 0.6504 | 2.14 | 6.65 M | 206.59 M |
| GFI | Gold Fields Ltd ADR | 12.6762 | 32.74 B | 0.4715 | 3.86 | 6.2 M | 78.55 M |
| DG | Dollar General Corp | 201.511 | 31.25 B | 2.1826 | 1.09 | 1.83 M | 368.9 M |
| FTS | Fortis Inc | 38.113 | 31.13 B | 0.3826 | 1.01 | 341.4 K | 13.01 M |
| CPNG | Coupang Inc Class A | 16.31 | 30.61 B | 0.24 | 1.49 | 7.05 M | 114.98 M |
| AWK | American Water Works | 137.3187 | 29.79 B | 1.5773 | 1.16 | 818.29 K | 112.37 M |
| NMR | Nomura Holdings Inc ADR | 3.4371 | 28.61 B | 0.0178 | 0.52 | 912.8 K | 3.14 M |
| FE | Firstenergy Corp | 35.3857 | 27.31 B | 0.2647 | 0.75 | 2.86 M | 101.32 M |
| ES | Eversource Energy | 68.2059 | 26.54 B | 0.5592 | 0.83 | 1.07 M | 73.14 M |
| KGC | Kinross Gold Corp | 4.8597 | 25.23 B | 0.2971 | 6.51 | 24.1 M | 117.1 M |
| DLR-PK | Digital Realty Trust Inc | 19.6218 | 24.26 B | 0.2081 | 1.07 | 12.88 K | 252.77 K |
| DLR-PJ | Digital Realty Trust Inc | 18.2608 | 22.64 B | 0.2171 | 1.2 | 9.41 K | 171.78 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.8135 | 22.38 B | 0.135 | 0.65 | 20.72 K | 431.19 K |
| MKCV | McCormick & Company, Incorporated | 81.7381 | 21.19 B | 0.8665 | 1.07 | 2.87 K | 234.92 K |
| BCE | BCE Inc | 37.02 | 19.69 B | 0.7911 | 2.18 | 1.51 M | 55.78 M |
| U | Unity Software Inc | 32.42 | 18.69 B | 0.25 | 0.78 | 6.55 M | 212.35 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5178 | 18.07 B | 0.1286 | 2.01 | 1.7 M | 11.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.264 | 17.82 B | 0.0244 | 0.58 | 568.3 K | 2.42 M |
| STT-PG | State Street Corporation | 25.38 | 17.52 B | 0.19 | 0.75 | 86.52 K | 2.2 M |
| TYL | Tyler Technologies | 359.22 | 16.83 B | 5.21 | 1.47 | 231.89 K | 83.3 M |
| TRU | Transunion | 59.6507 | 15.66 B | 0.3246 | 0.55 | 1.36 M | 81.13 M |
| CDE | Coeur Mining Inc | 4.24 | 14.99 B | 0.15 | 3.67 | 6.31 M | 26.74 M |
| NLY | Annaly Capital Management Inc | 12.6973 | 14.91 B | 0.0936 | 0.74 | 4.85 M | 61.64 M |
| GKOS | Glaukos Corp | 49.85 | 14.6 B | 0.34 | 0.69 | 297.76 K | 14.84 M |
| TU | Telus Corp | 16.5452 | 14.52 B | 0.3232 | 1.99 | 1.36 M | 22.58 M |
| RF-PC | Regions Financial Corporation | 21.51 | 14.38 B | 0.16 | 0.75 | 76.06 K | 1.64 M |
| FLUT | Flutter Entertainment Plc | 181.156 | 14.19 B | 1.156 | 0.64 | 100 | 18.12 K |
| GWRE | Guidewire Software Inc | 81.30 | 13.99 B | 0.47 | 0.58 | 410.9 K | 33.41 M |
| EMBJ | Embraer S.A. | 16.2918 | 13.97 B | 0.0897 | 0.55 | 1.13 M | 18.45 M |
| EHC | Encompass Health Corp | 58.7451 | 13.86 B | 5.8384 | 11.04 | 2.82 M | 165.94 M |
| BAX | Baxter International Inc | 37.8012 | 13.7 B | 0.4853 | 1.3 | 8.66 M | 327.41 M |
| MKC-V | McCormick & Company Incorporated | 84.90 | 13.66 B | 0.90 | 1.07 | 2.9 K | 246.21 K |
| MKC | Mccormick & Company | 81.967 | 13.58 B | 0.7894 | 0.97 | 1.85 M | 151.77 M |
| AMH | American Homes 4 Rent | 28.8407 | 13.38 B | 0.1731 | 0.6 | 2.14 M | 61.81 M |
| ONON | On Holding AG Class A | 32.51 | 12.91 B | 1.32 | 4.23 | 8.97 M | 291.54 M |
| WTRG | Essential Utilities Inc | 39.2748 | 12.8 B | 0.3525 | 0.91 | 1.4 M | 55.13 M |
| IONQ | Ionq Inc | 7.07 | 12.68 B | 0.92 | 14.96 | 18.44 M | 130.38 M |
| AGI | Alamos Gold Inc | 12.6848 | 12.56 B | 0.3248 | 2.63 | 5 M | 63.42 M |
| HRL | Hormel Foods Corp | 36.587 | 12.53 B | 0.4294 | 1.19 | 3.77 M | 137.86 M |
| AEG | Aegon N.V. ADR | 3.6526 | 12.5 B | 0.0251 | 0.69 | 3.19 M | 11.67 M |
| ALLY | Ally Financial | 23.1286 | 11.97 B | 0.4472 | 1.97 | 7.41 M | 171.3 M |
| CR | Crane Company | 77.5846 | 11.93 B | 4.2426 | 5.78 | 1.88 M | 145.51 M |
| PINS | Pinterest Inc | 27.98 | 11.89 B | 0.23 | 0.83 | 11.45 M | 320.3 M |
| GMED | Globus Medical Inc | 57.57 | 11.69 B | 0.66 | 1.16 | 1.39 M | 79.82 M |
| UHS | Universal Health Services | 126.6133 | 11.58 B | 0.6609 | 0.52 | 437.8 K | 55.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.76 | 2.42 B | 0.99 | 3.44 | 6.2 K | 184.51 K |
| DHT-U | DRI Healthcare Trust | 6.1851 | 1.709 | 38.18 | 25.2 K | 155.86 K | |
| NGEX | Ngex Minerals Ltd | 4.8317 | 0.9593 | 24.77 | 2.26 M | 10.92 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.60 | 18.75 | 86.44 K | 328.47 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.8984 | 6.67 | 7.64 K | 109.82 K | |
| K | Kinross Gold Corp | 6.5262 | 0.3738 | 6.08 | 5.01 M | 32.71 M | |
| AEM | Agnico Eagle Mines Ltd | 69.9953 | 3.6939 | 5.57 | 2.35 M | 164.75 M | |
| EQX | Equinox Gold Corp | 7.4731 | 0.3796 | 5.35 | 817.46 K | 6.11 M | |
| BDI | Black Diamond Group Ltd | 6.2271 | 0.2979 | 5.02 | 108.28 K | 674.26 K | |
| ABX | Barrick Mining Corp | 24.5935 | 1.081 | 4.6 | 4.87 M | 119.77 M | |
| AG | First Majestic Silver Corp | 10.1121 | 0.4362 | 4.51 | 953.28 K | 9.64 M | |
| PNP | Pinetree Capital Ltd | 3.73 | 0.15 | 4.19 | 200 | 746 | |
| SEA | Seabridge Gold Inc | 16.6428 | 0.6555 | 4.1 | 75.31 K | 1.25 M | |
| FORA | Verticalscope Holdings Inc | 5.20 | 0.20 | 4 | 31.3 K | 162.76 K | |
| FVI | Fortuna Mines Inc | 5.44 | 0.20 | 3.82 | 611.5 K | 3.33 M | |
| PAAS | Pan American Silver Corp | 24.113 | 0.8635 | 3.71 | 1.38 M | 33.24 M | |
| BTO | B2Gold Corp | 4.9651 | 0.1773 | 3.7 | 3.39 M | 16.85 M | |
| CG | Centerra Gold Inc | 6.4597 | 0.2254 | 3.62 | 1.24 M | 7.98 M | |
| MUX | Mcewen Mining Inc | 12.33 | 0.43 | 3.61 | 71.8 K | 885.29 K | |
| RCI-B | Rogers Communications Inc | 56.4867 | 1.8933 | 3.47 | 2.03 M | 114.91 M | |
| GUD | Knight Therapeutics Inc | 4.57 | 0.15 | 3.39 | 169.6 K | 775.07 K | |
| AOV | Amotiv Limited | 4.57 | 0.15 | 3.39 | 169.59 K | 775.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.39 | 0.11 | 3.35 | 25.8 K | 87.46 K | |
| SKE | Skeena Resources Ltd | 8.72 | 0.28 | 3.32 | 100.2 K | 873.74 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.55 | 0.37 | 3.31 | 187.4 K | 2.16 M | |
| NG | Novagold Res Inc | 8.82 | 0.28 | 3.28 | 187.79 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 20.9804 | 0.639 | 3.14 | 282.3 K | 5.92 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.56 | 0.26 | 3.13 | 2.76 K | 23.63 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.53 | 0.59 | 3.12 | 500 | 9.77 K | |
| FNV | Franco-Nevada Corp | 201.9095 | 5.9174 | 3.02 | 340.5 K | 68.75 M | |
| CGG | China Gold Int Resources Corp | 4.6252 | 0.1355 | 3.02 | 12.01 K | 55.54 K | |
| EDR | Endeavour Silver Corp | 5.0001 | 0.1454 | 3 | 548.74 K | 2.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.24 | 0.76 | 2.98 | 44.95 K | 1.18 M | |
| VOXR | Vox Royalty Corp | 3.9409 | 0.114 | 2.98 | 9.4 K | 37.04 K | |
| SHLE | Source Energy Services Ltd | 3.50 | 0.10 | 2.94 | 17.1 K | 59.85 K | |
| IMG | Iamgold Corp | 3.93 | 0.11 | 2.88 | 1.17 M | 4.62 M | |
| OR | Osisko Gold Royalties Ltd | 21.7881 | 0.6006 | 2.83 | 529.86 K | 11.54 M | |
| HPS-A | Hammond Power Solutions Inc | 37.2294 | 1.0126 | 2.8 | 25.68 K | 956.01 K | |
| RCI-A | Rogers Communications Inc | 56.9662 | 1.5191 | 2.74 | 2.98 K | 169.76 K | |
| EDV | Endeavour Mining Corp | 30.8764 | 0.8095 | 2.69 | 627.6 K | 19.38 M | |
| SVM | Silvercorp Metals Inc | 5.2253 | 0.1362 | 2.68 | 304.3 K | 1.59 M | |
| AGI | Alamos Gold Inc Cls A | 17.0442 | 0.4429 | 2.67 | 844.01 K | 14.39 M | |
| DTOL | D2L Inc | 8.50 | 0.22 | 2.66 | 1.4 K | 11.9 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2607 | 0.2086 | 2.59 | 24.32 K | 200.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.73 | 0.42 | 2.58 | 700 | 11.71 K | |
| WDO | Wesdome Gold Mines Ltd | 8.00 | 0.19 | 2.43 | 761.44 K | 6.09 M | |
| ENGH | Enghouse Systems Ltd | 34.3958 | 0.8105 | 2.41 | 60.16 K | 2.07 M | |
| GDL | Goodfellow Inc | 12.1642 | 0.2848 | 2.4 | 5.2 K | 63.25 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9759 | 0.3009 | 2.37 | 1.8 K | 23.36 K | |
| BCE | BCE Inc | 49.7776 | 1.1503 | 2.37 | 2.42 M | 120.47 M | |
| ARIS | Aris Gold Corporation | 4.33 | 0.10 | 2.36 | 467.49 K | 2.02 M | |
| CSU | Constellation Software Inc | 2565.2129 | 59.0547 | 2.36 | 37.42 K | 95.99 M | |
| MARI | Marimaca Copper Corp | 3.99 | 0.09 | 2.31 | 14.2 K | 56.66 K | |
| AIM | Aimia Inc | 3.65 | 0.08 | 2.24 | 87.2 K | 318.28 K | |
| CGO | Cogeco Inc Sv | 49.2197 | 1.0636 | 2.21 | 23.91 K | 1.18 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6742 | 0.3127 | 2.18 | 100 | 1.47 K | |
| ELD | Eldorado Gold | 14.6358 | 0.3095 | 2.16 | 380.37 K | 5.57 M | |
| T | Telus Corp | 22.2513 | 0.4685 | 2.15 | 2.09 M | 46.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.36 | 0.22 | 1.97 | 600 | 6.82 K | |
| ELVA | Electrovaya Inc | 5.20 | 0.10 | 1.96 | 11.1 K | 57.72 K | |
| CCA | Cogeco Communications Inc | 53.9826 | 1.0223 | 1.93 | 60.75 K | 3.28 M | |
| WPM | Wheaton Precious Metals Corp | 65.312 | 1.2329 | 1.92 | 1.21 M | 79.11 M | |
| SFC | Sagicor Financial Company Ltd | 4.2009 | 0.0772 | 1.87 | 16.1 K | 67.63 K | |
| NUAG | New Pacific Metals Corp | 3.82 | 0.07 | 1.87 | 136.9 K | 522.95 K | |
| TSAT | Telesat Corp | 11.20 | 0.20 | 1.82 | 100 | 1.12 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0396 | 0.2857 | 1.81 | 2.3 K | 36.88 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0256 | 0.1774 | 1.8 | 500 | 5.01 K | |
| DCBO | Docebo Inc | 53.50 | 0.94 | 1.79 | 19.8 K | 1.06 M | |
| MFI | Maple Leaf Foods | 19.1951 | 0.3355 | 1.78 | 307.83 K | 5.91 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.3202 | 0.2615 | 1.74 | 1.1 K | 16.85 K | |
| WN | George Weston Limited | 57.7146 | 0.9683 | 1.71 | 368.7 K | 21.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.05 | 1.67 | 20.3 K | 61.91 K | |
| CPX | Capital Power Corp | 35.9785 | 0.58 | 1.64 | 420.62 K | 15.13 M | |
| CGY | Calian Group Ltd | 60.1805 | 0.9469 | 1.6 | 5.28 K | 317.93 K | |
| L | Loblaw CO | 29.9753 | 0.4647 | 1.57 | 1.58 M | 47.47 M | |
| PXT | Parex Resources Inc | 20.7407 | 0.3113 | 1.52 | 1.08 M | 22.47 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4426 | 0.2131 | 1.5 | 3.94 K | 56.98 K | |
| CIU-PA | CU Inc Pref A | 15.582 | 0.2297 | 1.5 | 383 | 5.97 K | |
| BB | Blackberry Ltd | 6.20 | 0.09 | 1.47 | 2.22 M | 13.76 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.21 | 0.30 | 1.43 | 68.9 K | 1.46 M | |
| EMA | Emera Incorporated | 46.6837 | 0.651 | 1.41 | 1.79 M | 83.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6896 | 0.4834 | 1.41 | 105.96 K | 3.68 M | |
| TLO | Talon Metals Corp | 3.60 | 0.05 | 1.41 | 4.21 K | 15.14 K | |
| BOS | Airboss America J | 6.475 | 0.0886 | 1.39 | 121.92 K | 789.43 K | |
| MRU | Metro Inc | 71.2133 | 0.9663 | 1.38 | 279.8 K | 19.93 M | |
| ET | Evertz Technologies Ltd | 7.3209 | 0.0976 | 1.35 | 32.3 K | 236.47 K | |
| DSG | Descartes Sys | 108.91 | 1.43 | 1.33 | 160.96 K | 17.53 M | |
| TINY | Tiny Ltd | 36.72 | 0.48 | 1.32 | 1.9 K | 69.77 K | |
| H | Hydro One Ltd | 35.8086 | 0.4595 | 1.3 | 540.9 K | 19.37 M | |
| FTS | Fortis Inc | 50.8388 | 0.6352 | 1.27 | 577.59 K | 29.36 M | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0347 | 0.1471 | 1.24 | 7.01 K | 84.4 K | |
| FEC | Frontera Energy Corp | 11.6977 | 0.1427 | 1.23 | 78.2 K | 914.76 K | |
| OGC | Oceanagold Corp | 9.9107 | 0.1166 | 1.19 | 691.93 K | 6.86 M | |
| QBR-B | Quebecor Inc | 30.5756 | 0.3399 | 1.12 | 858.1 K | 26.24 M | |
| CNR | Canadian National Railway Co. | 151.1583 | 1.626 | 1.09 | 1.12 M | 169.13 M | |
| XMF-PB | M Split Corp Pref B | 3.7404 | 0.0398 | 1.08 | 100 | 374.04 | |
| PRM | Big Pharma Split Corp | 11.0532 | 0.1124 | 1.03 | 1.1 K | 12.16 K | |
| HAI | Haivision Systems Inc | 3.94 | 0.04 | 1.03 | 4.4 K | 17.34 K | |
| BLCO | Bausch Lomb Corporation | 23.02 | 0.23 | 1.01 | 2.1 K | 48.34 K | |
| WJX | Wajax Corp | 20.4391 | 0.2036 | 1.01 | 24.63 K | 503.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.53 | 468.88 B | 0.07 | 0.67 | 66.7 K | 702.35 K |
| RHHBY | Roche Holding AG | 36.11 | 388.5 B | 0.29 | 0.81 | 1.46 M | 52.71 M |
| RHHVF | Roche Holding AG | 288.43 | 380.29 B | 4.23 | 1.49 | 2.7 K | 778.76 K |
| HBCYF | HSBC Holdings plc | 6.89 | 306.21 B | 0.09 | 1.32 | 1.9 K | 13.09 K |
| NVSEF | Novartis AG | 92.70 | 303.53 B | 0.65 | 0.71 | 100.2 K | 9.29 M |
| ACGBY | Agricultural Bank of China Limited | 9.37 | 302.39 B | 0.19 | 2.07 | 17.2 K | 161.16 K |
| LRLCY | L'Oréal S.A | 91.78 | 267.54 B | 1.02 | 1.12 | 69.8 K | 6.41 M |
| LRLCF | L'Oréal S.A | 456.25 | 266.66 B | 3.75 | 0.83 | 700 | 319.38 K |
| BABAF | Alibaba Group Holding Ltd | 12.53 | 263.5 B | 0.26 | 2.12 | 8.9 K | 111.52 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.44 | 250.47 B | 0.09 | 1.42 | 60 K | 386.4 K |
| BACHY | Bank of China Limited | 9.62 | 245.98 B | 0.09 | 0.94 | 45.7 K | 439.63 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 933.08 | 234.31 B | 11.572 | 1.26 | 1.02 K | 953.61 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.49 | 232.36 B | 1.77 | 0.96 | 110.5 K | 20.61 M |
| IDEXY | Industria de Diseño Textil S.A | 16.76 | 209.33 B | 0.16 | 0.96 | 170 K | 2.85 M |
| IDEXF | Industria de Diseño Textil S.A | 33.69 | 208.42 B | 0.40 | 1.2 | 8.5 K | 286.36 K |
| ALIZF | Allianz SE | 234.96 | 196.13 B | 2.03 | 0.87 | 300 | 70.49 K |
| BCDRF | Banco Santander S.A | 4.05 | 173.07 B | 0.58 | 16.71 | 500 | 2.03 K |
| RTNTF | Rio Tinto Group | 78.20 | 171.24 B | 2.74 | 3.63 | 100 | 7.82 K |
| IBDRY | Iberdrola S.A | 50.15 | 170.12 B | 0.49 | 0.99 | 34.5 K | 1.73 M |
| IBDSF | Iberdrola S.A | 12.53 | 169.64 B | 0.13 | 1.05 | 123.8 K | 1.55 M |
| HESAY | Hermès International Société en commandite par actions | 207.07 | 162.58 B | 3.57 | 1.75 | 28.3 K | 5.86 M |
| HESAF | Hermès International Société en commandite par actions | 2063.00 | 156.87 B | 22.20 | 1.09 | 200 | 412.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.59 | 155.99 B | 0.47 | 1.17 | 300 | 12.18 K |
| FRCOY | Fast Retailing Co. Ltd | 22.52 | 155.58 B | 0.22 | 0.99 | 17.8 K | 400.86 K |
| SFTBF | SoftBank Group Corp | 39.10 | 150.46 B | 0.26 | 0.67 | 800 | 31.28 K |
| SFTBY | SoftBank Group Corp | 19.69 | 148.75 B | 0.15 | 0.77 | 221.9 K | 4.37 M |
| DTEGY | Deutsche Telekom AG | 24.49 | 145.09 B | 0.13 | 0.53 | 186.2 K | 4.56 M |
| DTEGF | Deutsche Telekom AG | 24.56 | 144.61 B | 0.26 | 1.07 | 500 | 12.28 K |
| UNLYF | Unilever PLC | 53.38 | 141.94 B | 0.64 | 1.21 | 800 | 42.7 K |
| HTHIY | Hitachi Ltd | 111.70 | 140.67 B | 0.74 | 0.67 | 11.1 K | 1.24 M |
| TOELF | Tokyo Electron Limited | 120.18 | 140.4 B | 1.17 | 0.98 | 500 | 60.09 K |
| AIQUF | L'Air Liquide S.A | 169.90 | 133.66 B | 1.65 | 0.98 | 1.2 K | 203.88 K |
| UNCFF | UniCredit S.p.A | 19.58 | 131.29 B | 1.04 | 5.61 | 300 | 5.87 K |
| CFRHF | Compagnie Financière Richemont SA | 160.40 | 125.21 B | 1.15 | 0.72 | 600 | 96.24 K |
| CSUAY | China Shenhua Energy Company Limited | 12.51 | 120.6 B | 0.10 | 0.81 | 32.7 K | 409.08 K |
| ZURVY | Zurich Insurance Group AG | 48.44 | 116.99 B | 0.55 | 1.15 | 50.9 K | 2.47 M |
| MSBHF | Mitsubishi Corporation | 36.37 | 113.03 B | 0.63 | 1.76 | 700 | 25.46 K |
| BNPQY | BNP Paribas SA | 30.75 | 106.97 B | 0.25 | 0.82 | 856.3 K | 26.33 M |
| BNPQF | BNP Paribas SA | 61.62 | 106.39 B | 0.86 | 1.42 | 15.1 K | 930.46 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.77 | 103.17 B | 0.07 | 1.04 | 18 K | 121.86 K |
| ZIJMY | Zijin Mining Group Company Limited | 33.11 | 100.92 B | 0.33 | 1.01 | 400 | 13.24 K |
| GLAXF | GlaxoSmithKline plc | 17.91 | 100.3 B | 0.38 | 2.17 | 500 | 8.95 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.12 | 98.2 B | 0.48 | 2.58 | 29.3 K | 560.22 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.75 | 97.34 B | 0.99 | 0.56 | 3 K | 533.25 K |
| INGVF | ING Groep N.V | 12.11 | 92.62 B | 0.91 | 8.12 | 1.8 K | 21.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.077 | 91.86 B | 0.0615 | 0.51 | 1.75 K | 21.15 K |
| CHDRY | Christian Dior SE | 226.15 | 88.76 B | 6.15 | 2.8 | 100 | 22.61 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.15 | 87.41 B | 0.20 | 0.67 | 7.2 K | 217.08 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.07 | 84.52 B | 0.26 | 0.87 | 59.7 K | 1.8 M |
| JAPAY | Japan Tobacco Inc | 10.56 | 83.87 B | 0.07 | 0.67 | 34.2 K | 361.15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.25 | 82.92 B | 0.41 | 1.18 | 30.1 K | 1.06 M |
| ATLCY | Atlas Copco AB | 11.50 | 81.18 B | 0.06 | 0.52 | 10.3 K | 118.45 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | 0.08 | 1.4 | 85.3 K | 493.89 K |
| GLNCY | Glencore plc | 11.55 | 79.62 B | 0.13 | 1.14 | 693.4 K | 8.01 M |
| DPSTF | Deutsche Post AG | 46.61 | 75.54 B | 0.37 | 0.8 | 900 | 41.95 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.51 | 74.09 B | 0.96 | 2.63 | 28.6 K | 1.07 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.25 | 73.91 B | 5.60 | 3.1 | 100 | 18.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.47 | 72.81 B | 0.31 | 2.55 | 121.6 K | 1.52 M |
| RLXXF | RELX PLC | 32.90 | 70.9 B | 0.40 | 1.23 | 4.6 K | 151.34 K |
| SOBKY | SoftBank Corp | 11.458 | 70.6 B | 0.058 | 0.51 | 65.3 K | 748.21 K |
| MCQEF | Macquarie Group Limited | 119.20 | 69.14 B | 7.70 | 6.91 | 500 | 59.6 K |
| NETTF | NetEase Inc | 18.158 | 68.7 B | 0.166 | 0.92 | 4.78 K | 86.7 K |
| VOLVF | AB Volvo (publ) | 21.18 | 67.1 B | 0.49 | 2.37 | 2.6 K | 55.07 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.20 | 66.85 B | 0.46 | 1.41 | 375.1 K | 12.45 M |
| VLVLY | AB Volvo (publ) | 20.87 | 65.54 B | 0.297 | 1.44 | 127.6 K | 2.66 M |
| DBOEY | Deutsche Börse AG | 19.50 | 63.92 B | 0.34 | 1.77 | 47.3 K | 922.35 K |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | 0.44 | 4.52 | 1.42 M | 14.41 M |
| MIELF | Mitsubishi Electric Corporation | 12.00 | 63.36 B | 0.20 | 1.69 | 400 | 4.8 K |
| LDNXF | London Stock Exchange Group plc | 99.09 | 62.78 B | 2.59 | 2.68 | 5.5 K | 544.99 K |
| DBOEF | Deutsche Börse AG | 194.25 | 62.73 B | 4.00 | 2.1 | 100 | 19.43 K |
| UCBJY | UCB SA | 45.118 | 60.82 B | 0.288 | 0.64 | 5.4 K | 243.64 K |
| NTDOF | Nintendo Co. Ltd | 40.89 | 59.35 B | 2.025 | 5.21 | 17.4 K | 711.65 K |
| LBLCF | Loblaw Companies Limited | 93.52 | 58.02 B | 2.52 | 2.77 | 200 | 18.7 K |
| SSREY | Swiss Re AG | 25.85 | 56.88 B | 0.34 | 1.33 | 23.4 K | 604.89 K |
| EONGY | E.ON SE | 12.65 | 55.61 B | 0.25 | 2.02 | 43 K | 543.95 K |
| ENAKF | E.ON SE | 12.68 | 54.35 B | 0.35 | 2.84 | 100 | 1.27 K |
| DGEAF | Diageo plc | 45.80 | 53.59 B | 1.50 | 3.39 | 700 | 32.06 K |
| BASFY | BASF SE | 13.40 | 52.76 B | 0.09 | 0.68 | 201.3 K | 2.7 M |
| DSDVF | DSV Panalpina A/S | 189.26 | 52.64 B | 1.78 | 0.95 | 824 | 155.95 K |
| CNSWF | Constellation Software Inc | 1915.29 | 52.56 B | 50.29 | 2.7 | 300 | 574.59 K |
| HEINY | Heineken N.V | 54.60 | 51.66 B | 0.77 | 1.43 | 48 K | 2.62 M |
| SWRAY | Swire Pacific Limited | 7.66 | 51.57 B | 0.06 | 0.79 | 53.9 K | 412.87 K |
| MARUF | Marubeni Corporation | 13.602 | 51.34 B | 0.162 | 1.21 | 100 | 1.36 K |
| ELEZY | Endesa S.A | 11.04 | 51.21 B | 0.265 | 2.46 | 3.1 K | 34.22 K |
| UOVEF | United Overseas Bank Limited | 22.74 | 50.89 B | 0.30 | 1.34 | 12.5 K | 284.25 K |
| CRZBY | Commerzbank AG | 10.71 | 48.97 B | 0.11 | 1.04 | 25.4 K | 272.03 K |
| DANOY | Danone S.A | 12.91 | 48.82 B | 0.23 | 1.81 | 343.4 K | 4.43 M |
| RBGLY | Reckitt Benckiser Group plc | 15.93 | 48.51 B | 0.24 | 1.53 | 211 K | 3.36 M |
| RBGPF | Reckitt Benckiser Group plc | 78.63 | 48.26 B | 1.22 | 1.58 | 3.4 K | 267.34 K |
| HINKF | Heineken N.V | 109.50 | 48.22 B | 2.35 | 2.19 | 16.4 K | 1.8 M |
| GPDNF | Danone S.A | 64.75 | 47.6 B | 1.35 | 2.13 | 3.1 K | 200.72 K |
| ANNSF | Aena S.M.E. S.A | 157.888 | 47.56 B | 3.538 | 2.29 | 100 | 15.79 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.89 | 47.46 B | 0.16 | 1.26 | 85.8 K | 1.11 M |
| SWDBY | Swedbank AB (publ) | 16.43 | 46.73 B | 0.12 | 0.74 | 37.9 K | 622.7 K |
| FNCTF | Orange S.A | 12.00 | 45.44 B | 0.34 | 2.92 | 1.2 K | 14.4 K |
| SCMWY | Swisscom AG | 65.35 | 45.4 B | 0.80 | 1.24 | 6.4 K | 418.24 K |
| CRZBF | Commerzbank AG | 10.68 | 44.7 B | 0.11 | 1.04 | 9.8 K | 104.66 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.962 | 42.27 B | 0.462 | 2.5 | 9.67 K | 183.34 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.65 | 41.93 B | 0.20 | 3.1 | 3 | 19.95 |
| DLMAF | Dollarama Inc | 60.94 | 41.64 B | 0.80 | 1.33 | 400 | 24.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 10.00 | 1.50 | 17.65 | 1 K | 10 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.50 | 16.67 | 20 | 70 | |
| MFG | Mayfair Gold Corp | 3.70 | 0.42 | 12.8 | 24.75 K | 91.58 K | |
| RET | Reitmans (Canada) Limited | 4.55 | 0.28 | 6.56 | 8 K | 36.4 K | |
| IVX | Inventronics Limited | 3.1538 | 0.1705 | 5.72 | 3.8 K | 11.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.78 | 0.23 | 5.05 | 146 K | 697.88 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.35 | 4.05 | 53.5 K | 481.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 2.25 | 2.56 | 27 | 2.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6916 | 0.1492 | 1.98 | 30.41 K | 233.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5115 | 0.082 | 1.85 | 28.6 K | 129.03 K | |
| KIP | Kiplin Metals Inc | 3.54 | 0.06 | 1.72 | 782.89 K | 2.77 M | |
| LA | Los Andes Copper Ltd | 11.84 | 0.18 | 1.54 | 100 | 1.18 K | |
| ARTG | Artemis Gold Inc | 4.59 | 0.05 | 1.1 | 325.3 K | 1.49 M | |
| NU | NeutriSci International Inc | 4.55 | 0.03 | 0.66 | 12.77 M | 58.1 M | |
| OGG | Osisko Gold Group Inc. | 6.63 | 0.04 | 0.61 | 146.8 K | 973.28 K |