Gainer Valuations for 5 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 5 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 151.8381 59.63 B 2.8535 1.92 1.13 M 171.32 M
EQX Equinox Gold Corp 5.5848 13.17 B 0.04 0.72 3.37 M 18.81 M
SIM Grupo Simec S.A. DE C.V. ADR 36.205 3.99 B 2.695 8.04 1.29 K 46.81 K
NHC National Healthcare Corp 53.8112 3.33 B 0.4458 0.84 61 K 3.28 M
REPX Riley Exploration Permian Inc 37.9106 930.32 M 0.2749 0.73 74.08 K 2.81 M
SKYH Sky Harbour Group Corp 6.60 839.97 M 0.20 3.12 10.3 K 67.98 K
SENS Senseonics Holdings 12.02 476.92 M 0.12 1.01 276.42 K 3.32 M
CMCL Caledonia Mining Cp 15.3013 398.5 M 0.4882 3.3 172.28 K 2.64 M
VKI Invesco Advantage Muni Income Trust II 7.3131 376.83 M 0.0824 1.14 129.2 K 944.85 K
ELA Envela Corp 6.56 303.77 M 0.27 4.29 71.1 K 466.42 K
EVI Evi Industries Inc 18.946 282.25 M 0.1061 0.56 7.3 K 138.31 K
FRD Friedman Industries Inc 11.4406 279.78 M 0.0585 0.51 9.9 K 113.26 K
ACU Acme United Corp 22.4905 271.24 M 0.3431 1.55 3.7 K 83.21 K
ELMD Electromed Inc 10.75 232.12 M 0.39 3.76 14.9 K 160.18 K
SIF Sifco Industries 3.22 121.93 M 0.18 5.92 3.4 K 10.95 K
GLU Gabelli Global Utility 11.7594 110.7 M 0.0632 0.54 9.8 K 115.24 K
FSI Flexible Solutions International Inc 3.0448 78.56 M 0.1284 4.4 13.8 K 42.02 K
CEV Eaton Vance California Muni Income Trust 8.7928 74.2 M 0.0682 0.78 39.15 K 344.25 K
DIT Amcon Distributing Company 173.338 59.44 M 8.8324 5.37 1.3 K 225.34 K
APT Alpha Pro Tech 4.12 58.58 M 0.04 0.98 20.55 K 84.65 K
ANVS Annovis Bio Inc 12.24 51.64 M 0.29 2.43 104.46 K 1.28 M
CCEL Cryo-Cell Intl Inc 3.0242 40.88 M 0.137 4.75 7.3 K 22.08 K
GNS Genius Group Limited 13.00 22.11 M 0.20 1.56 153.01 K 1.99 M
MXC Mexco Energy Corp 12.453 18.78 M 0.188 1.53 4.8 K 59.77 K
CVR Chicago Rivet & Machine Company 26.4438 10.63 M 0.294 1.12 1.8 K 47.6 K
TOVX Theriva Biologics Inc 17.50 8.72 M 0.25 1.45 2.9 K 50.68 K
MWG Multi Ways Holdings Limited 64.80 7.48 M 8.30 14.69 110.06 K 7.13 M
PHGE Biomx Ltd 54.15 4.04 M 1.71 3.26 277 15 K
BQ Boqii Holding Ltd ADR 38.6667 3.49 M 1.00 2.65 1.14 K 43.96 K
PW Power REIT 3.41 2.5 M 0.07 2.1 14.12 K 48.16 K
BURU Nuburu Inc 854.00 2.2 M 310.00 56.99 116.84 K 99.78 M
MTNB Matinas Biopharma Hl 24.50 1.17 M 2.00 8.89 5.06 K 123.99 K
SCPX Scorpius Holdings Inc 168.00 36.69 K 4.00 2.44 235 39.48 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.0333 0.2947 1.76 5.5 K 93.68 K
SCCD Sachem Capital Corp 6.00% 17.0759 0.2394 1.42 300 5.12 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.90 0.10 0.6 100 1.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1909.114 38.1089 2.04 10.32 B 19.7 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.00 0.50 5.26 214.79 K 2.15 M
CEXY Copper One Resources Corp. 38.00 1.00 2.7 205 7.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 18.67 0.62 3.43 416 7.77 K
KC Coffee 180.15 5.30 3.03 23.6 K 4.25 M
HE Lean Hogs 73.40 1.175 1.63 11.11 K 815.4 K
ZB U.S. Treasury Bond Futures 134.0625 0.9375 0.7 285.09 K 38.22 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 47.9896 1.03 T 0.7823 1.66 26.54 M 1.27 B
AZN Astrazeneca Plc ADR 135.7762 293.14 B 3.392 2.56 2.94 M 398.72 M
AMGN Amgen Inc 230.6388 258.68 B 5.316 2.36 2.47 M 569.22 M
GILD Gilead Sciences Inc 75.5603 216.53 B 1.382 1.86 4.62 M 348.71 M
PEP Pepsico Inc 165.9705 194.08 B 1.6178 0.98 3.83 M 635.05 M
VZ Verizon Communications Inc 32.2203 191.36 B 0.3695 1.16 23.56 M 759.15 M
QCOM Qualcomm Inc 114.9075 184.94 B 0.6911 0.61 6.92 M 795.26 M
ISRG Intuitive Surg Inc 257.99 170.32 B 3.28 1.29 1.37 M 352.52 M
TMUS T-Mobile US 143.3763 168.6 B 2.7018 1.92 8.22 M 1.18 B
VRTX Vertex Pharmaceutic 321.94 139.16 B 7.52 2.39 1.13 M 362.54 M
SBUX Starbucks Corporation 97.4035 125.06 B 0.8357 0.87 5.17 M 503.67 M
SNY Sanofi-Aventis S.A. ADR 48.4776 113.74 B 0.5569 1.16 3.03 M 146.73 M
CME CME Group Inc 171.4964 110.34 B 1.889 1.11 1.59 M 272.01 M
CEG Constellation Energy Corp 74.8065 87.06 B 0.4694 0.63 1.2 M 90.13 M
MDLZ Mondelez Intl Inc 65.6635 86.49 B 0.8093 1.25 5.79 M 380.15 M
AEP American Electric Power Company 84.4593 70.37 B 3.0107 3.7 4.23 M 357.48 M
ARGX Argenx Se ADR 373.18 58.57 B 5.71 1.55 204.88 K 76.46 M
FANG Diamondback Energy 127.9795 51.21 B 1.1904 0.94 1.99 M 254.05 M
XEL XCEL Energy Inc 64.1708 50.28 B 2.4091 3.9 4.23 M 271.54 M
FITB Fifth Third Bancorp 22.8886 49.63 B 0.1421 0.62 7.88 M 180.34 M
EXC Exelon Corp 38.3878 47.64 B 0.9568 2.56 7.6 M 291.56 M
RVMD Revolution Medicines Inc 20.42 42.8 B 0.14 0.69 902.6 K 18.43 M
RPRX Royalty Pharma Plc Cl A 33.4485 39.04 B 0.581 1.77 1.38 M 46.01 M
VOD Vodafone Grp Plc ADR 8.8887 37.72 B 0.183 2.1 5.27 M 46.88 M
BIIB Biogen Inc 283.99 37.61 B 8.74 3.18 1.01 M 286.32 M
KMB Kimberly-Clark Corp 120.7848 36.18 B 1.0685 0.89 1.42 M 171.65 M
ACGL Arch Capital Grp Ltd 65.2221 36.13 B 0.6656 1.03 1.79 M 116.76 M
ERIC Ericsson ADR 5.2139 35.84 B 0.0267 0.51 8.38 M 43.68 M
GMAB Genmab A/S ADR 38.28 33.89 B 0.76 2.03 471.1 K 18.03 M
FISV Fiserv Inc 112.34 33 B 0.75 0.67 2.38 M 266.99 M
NTRS Northern Trust Corp 79.567 32.57 B 0.4909 0.62 743 K 59.12 M
HBAN Huntington Bcshs 9.6631 32.37 B 0.0525 0.55 16.48 M 159.28 M
WTW Weight Watchers International, Inc 227.2544 31.11 B 1.7618 0.78 419.5 K 95.33 M
KHC Kraft Heinz Company 33.3967 30.17 B 0.3509 1.06 6.51 M 217.52 M
UTHR United Therapeutic 232.99 26.1 B 5.81 2.56 534.37 K 124.5 M
FCNCA First Citizens Bancs 985.8703 25.91 B 40.014 4.23 359.7 K 354.62 M
PFG Principal Financial Group Inc 65.5458 24.96 B 0.601 0.93 2.03 M 133.35 M
INCY Incyte Corp 73.78 24.9 B 1.13 1.56 1.51 M 111.28 M
FWONK Liberty Media F1 Series K 70.3695 24.8 B 0.5701 0.82 1.2 M 84.53 M
FWONA Liberty Media F1 Series A 63.2471 22.82 B 0.4241 0.68 77.37 K 4.89 M
SYM Symbotic Inc 24.245 22.71 B 1.065 4.59 562.8 K 13.65 M
VTRS Viatris Inc 8.5642 22.07 B 0.2359 2.83 16.82 M 144.02 M
RGLD Royal Gold Inc 131.8014 20.85 B 0.7102 0.54 823.6 K 108.55 M
SBAC SBA Communications 243.9151 20.74 B 1.3887 0.57 512.9 K 125.1 M
EXE Expand Energy Corporation 69.8197 20.16 B 0.3731 0.54 1.05 M 73.01 M
EVRG Evergy Inc 55.6285 19.88 B 2.1406 4 1.81 M 100.82 M
LNT Alliant Energy Corp 49.4804 19.13 B 1.6969 3.55 1.61 M 79.49 M
PR Permian Resources Corp 9.8255 18.79 B 0.097 1 4.32 M 42.47 M
FFIV F5 Networks Inc 147.20 18.73 B 1.16 0.79 593.72 K 87.4 M
GEN Gen Digital Inc 16.1597 18.49 B 0.1408 0.88 3.83 M 61.82 M
KSPI Joint Stock Company Kaspi.Kz ADR 63.1391 18.13 B 1.1676 1.88 11 694.53
EXEL Exelixis Inc 19.89 18.03 B 0.34 1.74 3.41 M 67.88 M
NBIX Neurocrine Bioscienc 102.21 16.88 B 1.83 1.82 719.67 K 73.56 M
HSAI Hesai Group 13.22 16.44 B 0.21 1.61 355.7 K 4.7 M
CHTR Charter Communications 353.12 15.63 B 5.00 1.44 960.1 K 339.03 M
JAZZ Jazz Pharma Plc 145.78 15.23 B 1.79 1.24 693.4 K 101.08 M
VNOM Viper Energy LP 25.1386 14.75 B 0.3711 1.5 322.44 K 8.11 M
ERIE Erie Indemnity Company 218.9822 14.64 B 1.0954 0.5 103.3 K 22.62 M
COKE Coca Cola Bot Cons 51.4235 13.59 B 1.1811 2.35 318.18 K 16.36 M
COO Cooper Companies 93.3927 12.25 B 0.8849 0.96 871.6 K 81.4 M
SIRI Sirius XM Holdings 35.4366 11.24 B 1.0738 3.12 1.96 M 69.3 M
BMRN Biomarin Pharmaceuticals 96.57 11.06 B 1.14 1.19 1.07 M 103.55 M
ENSG The Ensign Group IN 96.7596 10.99 B 2.4563 2.6 338.9 K 32.79 M
UMBF Ump Financial Corp 55.2317 10.52 B 0.6169 1.13 648.6 K 35.82 M
AGNC Agnc Investment Corp 6.6033 10.52 B 0.1025 1.58 9.74 M 64.34 M
HSIC Henry Schein Inc 83.98 9.83 B 1.49 1.81 936.95 K 78.69 M
ZION Zions Bancorp 25.451 9.72 B 0.8178 3.32 9.83 M 250.19 M
BRKR Bruker Corp 77.5421 9.72 B 1.0972 1.44 916.2 K 71.04 M
DRS Leonardo DRS, Inc. Common Stock 13.539 9.47 B 0.3557 2.7 868 K 11.75 M
ENLT Enlight Renewable Energy Ltd 16.47 9.46 B 0.10 0.61 137.32 K 2.26 M
CTRE Caretrust REIT Inc 17.0402 8.97 B 0.4099 2.46 718.3 K 12.24 M
RMBS Rambus Inc 49.12 8.88 B 0.32 0.66 960.11 K 47.16 M
KNSL Kinsale Capital Group Inc 298.9504 8.82 B 3.7721 1.28 121 K 36.17 M
KNTK Kinetik Holdings Inc 24.971 8.66 B 0.3961 1.61 279.13 K 6.97 M
PRAX Praxis Precision Medicines Inc 13.29 7.95 B 0.825 6.62 45.55 K 605.4 K
ALKS Alkermes Plc 29.37 7.7 B 0.27 0.93 1.05 M 30.93 M
XP XP Inc Cl A 9.8048 7.7 B 0.0803 0.83 6.98 M 68.42 M
CHRD Chord Energy Corp 115.3468 7.24 B 2.4246 2.15 351.8 K 40.58 M
CPB Campbell Soup Company 48.9678 6.94 B 0.8373 1.74 2.14 M 104.72 M
IONS Ionis Pharmaceuticals 36.59 6.67 B 1.24 3.51 1.19 M 43.68 M
CVLT Commvault Systems 57.29 6.65 B 0.31 0.54 278.04 K 15.93 M
LNTH Lantheus Holdings 83.50 6.6 B 0.83 1 592.3 K 49.46 M
GBCI Glacier Bancorp Inc 35.8542 6.46 B 0.4249 1.2 510.5 K 18.3 M
CWST Casella Waste Sys 81.81 6.29 B 0.63 0.78 159.09 K 13.02 M
WFRD Weatherford International Plc 58.1236 6.24 B 0.5836 1.01 550.78 K 32.01 M
BCPC Balchem Cp 123.0677 5.82 B 1.069 0.88 53.67 K 6.61 M
NXST Nexstar Media Group Inc 153.8065 5.7 B 1.9765 1.3 280.7 K 43.17 M
COGT Cogent Biosciences Inc 10.70 5.46 B 0.11 1.04 620.32 K 6.64 M
LFST Lifestance Health Group Inc 7.80 5.4 B 0.04 0.52 357.3 K 2.79 M
SBRA Sabra REIT 8.9958 5.39 B 0.2695 3.09 3.03 M 27.29 M
REYN Reynolds Consumer Products Inc 24.7741 5.3 B 0.1799 0.73 493.6 K 12.23 M
LIVN Livanova Plc OR Sh 43.62 5.19 B 0.98 2.3 405.56 K 17.69 M
LSTR Landstar System 165.4172 5.1 B 2.5458 1.56 355.77 K 58.85 M
NWE Northwestern Corp 52.048 5.04 B 1.2927 2.55 550.76 K 28.67 M
CRSP Crispr Therapeutics Ag 44.80 5.01 B 1.09 2.49 1.19 M 53.3 M
SLMBP SLM Cp Srs B Pfd 44.9129 4.96 B 0.5689 1.28 1.11 K 50.03 K
OPCH Option Care Health Inc 31.96 4.74 B 0.16 0.5 1.35 M 43.26 M
WING Wingstop Inc 177.1901 4.53 B 2.8074 1.61 529.3 K 93.79 M
LEGN Legend Biotech Corp ADR 48.17 4.43 B 1.89 4.08 842.6 K 40.59 M
ICUI I C U Medical Inc 169.45 4.32 B 2.16 1.29 278.78 K 47.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 354.2907 1.26 T 7.4528 2.15 3.44 M 1.22 B
BRK-A Berkshire Hathaway Inc (Class A) 471500.00 1.24 T 3840.00 0.82 5.1 K 2.4 B
WMT Walmart Stores 48.1045 1.03 T 0.7842 1.66 26.54 M 1.28 B
XOM Exxon Mobil Corporation 115.0405 696.02 B 1.9371 1.71 16.48 M 1.9 B
JNJ Johnson & Johnson 151.4573 665.19 B 6.5115 4.49 16.7 M 2.53 B
ABBV Abbvie Inc 143.0812 521 B 0.9076 0.64 5.74 M 821.72 M
KO Coca-Cola Company 57.4274 412.12 B 0.5396 0.95 12.79 M 734.47 M
PG Procter & Gamble Company 147.5104 387.81 B 1.0045 0.69 6.09 M 899.05 M
ORCL Oracle Corporation 93.4494 375.09 B 0.8765 0.95 7.48 M 698.88 M
MRK Merck & Company 102.0858 370.96 B 2.8096 2.83 8.01 M 817.31 M
UNH Unitedhealth Group Inc 483.8145 367.46 B 15.1825 3.24 4.96 M 2.4 B
PM Philip Morris International Inc 86.4006 329.3 B 1.05 1.23 4.73 M 408.5 M
NVS Novartis Ag ADR 85.7113 311.59 B 1.4335 1.7 2.02 M 173.21 M
SHEL Royal Dutch Shell Plc ADR 59.87 287.97 B 0.37 0.62 3.74 M 223.76 M
TMO Thermo Fisher Scientific Inc 574.5145 261.1 B 3.6461 0.64 1.04 M 594.97 M
ABT Abbott Laboratories 97.6349 199.88 B 1.3211 1.37 7.3 M 712.57 M
TTE Totalenergies Se ADR 52.0218 199.22 B 0.5308 1.03 1.17 M 60.9 M
NEE Nextera Energy 77.831 185.51 B 1.1625 1.52 8.2 M 638.25 M
PFE Pfizer Inc 34.1065 175.49 B 0.5335 1.59 29.7 M 1.01 B
COP ConocoPhillips 98.5108 164.51 B 1.3257 1.36 5.81 M 572.03 M
T American Telephone and Telegraph Inc. 19.6025 147.06 B 0.2366 1.22 38.67 M 758.09 M
UL Unilever Plc ADR 54.5149 144.11 B 0.3885 0.72 2.37 M 129.08 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.8969 140.08 B 0.0586 1 1.45 M 8.54 M
PGR Progressive Corp 133.7197 136.08 B 2.0547 1.56 2.23 M 297.61 M
MDT Medtronic Inc 72.8164 134.26 B 0.7257 1.01 4.52 M 329.04 M
BMY Bristol-Myers Squibb Company 60.2761 131.21 B 0.7856 1.32 7.74 M 466.48 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.3687 126.37 B 0.0644 1.02 19.14 M 121.87 M
HDB Hdfc Bank Ltd ADR 30.3411 125.12 B 0.4421 1.48 2.34 M 70.9 M
MCK Mckesson Corp 367.9957 124.69 B 10.0389 2.8 1.18 M 432.8 M
NEM Newmont Mining Corp 48.3674 122.74 B 0.6688 1.4 11.77 M 569.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.68 118.58 B 0.13 1.36 12.83 M 124.16 M
BP BP Plc ADR 33.9798 117.47 B 0.4771 1.42 12.1 M 411.23 M
MPC Marathon Petroleum Corp 124.4223 114.64 B 6.4597 5.48 6.39 M 795.22 M
HCA Hca Holdings Inc 265.0281 110.57 B 3.9855 1.53 1.1 M 291.4 M
ENB Enbridge Inc 32.2737 108.72 B 0.296 0.93 2.2 M 71.05 M
SO Southern Company 64.2689 107.12 B 1.6809 2.69 4.52 M 290.63 M
GSK Glaxosmithkline Plc ADR 33.2565 102.48 B 0.7992 2.46 5.25 M 174.7 M
CVS CVS Corp 68.6356 102.27 B 1.3241 1.97 7.65 M 524.75 M
VLO Valero Energy Corp 123.3372 101.89 B 6.9936 6.01 8.03 M 990.92 M
PSX Phillips 66 93.864 101.27 B 5.5278 6.26 6.35 M 596.36 M
DUK Duke Energy Corp 87.9297 101.04 B 2.3219 2.71 4.46 M 392.26 M
ELV Elevance Health Inc 461.8479 94.16 B 8.8236 1.95 1.43 M 659.75 M
AEM Agnico-Eagle Mines Ltd 52.5592 92.74 B 0.5075 0.97 4.23 M 222.36 M
AMT American Tower Corp 183.1091 90.37 B 1.1092 0.61 2.06 M 377.24 M
ECL Ecolab Inc 160.9583 88.31 B 1.1919 0.75 1.75 M 281.31 M
NGG National Grid Transco Plc ADR 56.6079 85.68 B 1.086 1.96 530.2 K 30.01 M
TRV The Travelers Companies Inc 161.1532 83.86 B 1.5897 1 1.23 M 197.93 M
WMB Williams Companies 26.4213 83 B 0.2383 0.91 5.63 M 148.73 M
CI Cigna Corp 251.4139 80.7 B 8.8318 3.64 2.7 M 677.76 M
E Eni S.P.A. ADR 24.3576 80.63 B 0.2726 1.13 276.4 K 6.73 M
EPD Enterprise Products Partners LP 21.2726 79.27 B 0.1374 0.65 3.61 M 76.79 M
BCS Barclays Plc ADR 6.6932 78.8 B 0.0633 0.95 7.06 M 47.28 M
CL Colgate-Palmolive Company 69.7571 78.73 B 0.5831 0.84 4.95 M 345.26 M
FDX Fedex Corp 215.8877 77.15 B 3.2299 1.52 6.6 M 1.43 B
EOG Eog Resources 108.4082 77.14 B 0.6754 0.63 3.26 M 353.78 M
MFC Manulife Financial Corp 16.1886 76.08 B 0.1047 0.65 2.53 M 41.02 M
NOC Northrop Grumman Corp 448.0621 74.63 B 2.6737 0.6 707 K 316.78 M
AJG Arthur J. Gallagher & Company 189.8886 73.92 B 1.3225 0.7 882.7 K 167.61 M
AON AON Plc 312.96 73.12 B 2.6375 0.85 738.7 K 231.18 M
GS-PA The Goldman Sachs Group Inc 16.9097 70.76 B 0.1553 0.93 31.67 K 535.46 K
KMI Kinder Morgan 15.1002 70.22 B 0.1961 1.32 11.27 M 170.17 M
ALL Allstate Corp 107.2893 68.03 B 1.597 1.51 1.4 M 149.84 M
BSX Boston Scientific Corp 50.74 66.4 B 0.67 1.34 7.18 M 364.08 M
MET Metlife Inc 53.4585 65.38 B 1.1119 2.12 5.26 M 281.09 M
TRP Tc Energy Corp 34.1613 65.23 B 0.4635 1.38 1.17 M 39.9 M
AFL Aflac Inc 60.3695 62.82 B 0.5151 0.86 2.23 M 134.62 M
D Dominion Resources 49.5058 61.35 B 0.9486 1.95 3.98 M 196.98 M
TRGP Targa Resources 69.9692 61.11 B 0.5576 0.8 2.14 M 149.5 M
CAH Cardinal Health 75.5814 60.65 B 2.6266 3.6 2.95 M 222.87 M
BDX Becton Dickinson and Company 187.1335 56.98 B 2.543 1.38 1.09 M 203.26 M
OKE Oneok Inc 55.7222 55.86 B 0.8022 1.46 2.64 M 147.14 M
DEO Diageo Plc ADR 169.8192 54.34 B 1.8361 1.09 437.8 K 74.35 M
SRE Sempra 69.6206 54.21 B 1.3093 1.92 2.69 M 187.56 M
ETR Entergy Corp 49.665 53.46 B 1.3879 2.87 3.06 M 151.9 M
HUM Humana Inc 498.0074 50.12 B 12.4639 2.57 1.55 M 769.99 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.20 48.81 B 0.10 1.1 5.36 M 49.3 M
DVN Devon Energy Corp 48.0066 48.53 B 0.7084 1.5 8.3 M 398.32 M
STT State Street Corp 68.486 47.18 B 0.8789 1.3 2.25 M 154.39 M
ED Consolidated Edison Company of New York 88.8722 44.49 B 2.2464 2.59 2.04 M 181.34 M
AU Anglogold Ashanti Ltd ADR 24.5469 44.46 B 1.2048 5.16 7.22 M 177.35 M
PRU Prudential Financial Inc 71.2735 43.69 B 0.5162 0.73 2.34 M 167.02 M
AIG American International Group 47.0302 42.73 B 0.3463 0.74 3.47 M 163.1 M
RKT Rocket Companies Inc Cl A 8.8764 42.6 B 0.123 1.41 3.58 M 31.81 M
HLN Haleon Plc 8.2817 40.59 B 0.1344 1.65 5.88 M 48.7 M
VST Vistra Energy Corp 23.0536 40.37 B 0.4916 2.18 2.74 M 63.08 M
PCG Pacific Gas & Electric Company 16.2642 40.23 B 0.3647 2.29 10.84 M 176.38 M
WEC Wisconsin Energy Corp 88.3256 38.86 B 3.1885 3.75 2.23 M 197.32 M
CNC Centene Corp 65.79 37.63 B 1.81 2.83 4.09 M 269.11 M
TKO Tko Group Holdings Inc Cl A 95.123 36.62 B 1.5874 1.7 3.08 M 293.23 M
PEG Public Service Enterprise Group Inc 57.1944 36.49 B 1.5754 2.83 3.07 M 175.81 M
KMB Kimberly-Clark Corp 120.7848 36.12 B 1.0685 0.89 1.42 M 171.65 M
HSY Hershey Foods Corp 238.7395 35.06 B 1.2515 0.53 1.32 M 315.95 M
GFI Gold Fields Ltd ADR 13.2384 32.74 B 0.5622 4.44 8.89 M 117.69 M
EC Ecopetrol S.A. ADR 6.607 32.73 B 0.0593 0.91 1.22 M 8.03 M
AEE Ameren Corp 81.3285 31.31 B 2.6056 3.31 1.59 M 129.41 M
FTS Fortis Inc 39.1272 31.13 B 1.0142 2.66 616.9 K 24.14 M
LH Laboratory Corp of America Holdings 193.7821 29.86 B 2.8072 1.47 495.68 K 96.05 M
ATO Atmos Energy Corp 106.6571 29.82 B 3.4271 3.32 907 K 96.74 M
AWK American Water Works 140.1933 29.79 B 2.8746 2.09 905.73 K 126.98 M
DTE Dte Energy Company 101.1324 28.62 B 3.0846 3.15 1.21 M 122.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SWP Swiss Water Decaffeinated Coffee Inc 3.19 0.14 4.59 44.9 K 143.23 K
HBM Hudbay Minerals Inc 6.9806 0.2983 4.46 1.27 M 8.88 M
ESP Brompton Energy Split Corp. Class A Shares 3.7914 0.1594 4.39 605 2.29 K
BNK-PA Big Banc Split Corp 7.6882 0.3154 4.28 3.9 K 29.98 K
QBR-A Quebecor Inc 30.9066 1.1825 3.98 963 29.76 K
UNH Unitedhealth CDR [Cad Hedged] 23.4707 0.8393 3.71 26.16 K 614.06 K
LUN Lundin Mining Corp 8.4977 0.2606 3.16 4.37 M 37.12 M
NWC The North West Company Inc 33.272 0.8969 2.77 222.81 K 7.41 M
FTS Fortis Inc 52.2152 1.3764 2.71 1.39 M 72.71 M
ENB-PFU Enbridge Inc Pref L 16.3027 0.4246 2.67 203 K 3.31 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0758 0.0774 2.58 55.8 K 171.63 K
XAU Goldmoney Inc 10.05 0.25 2.55 5.52 K 55.48 K
TRP-PC TC Energy Corp Pref Series 5 10.2007 0.2411 2.42 200 2.04 K
JOY Journey Energy Inc 6.17 0.14 2.32 402.6 K 2.48 M
EMA Emera Incorporated 47.7521 1.0684 2.29 1.91 M 91.13 M
BCT Briacell Therapeutics Corp 1426.1981 29.7123 2.13 37 52.77 K
ACO-X ATCO Ltd 38.8142 0.8074 2.12 189.1 K 7.34 M
ENB-PFV Enbridge Inc Pref 5 16.5219 0.3361 2.08 3.3 K 54.52 K
MSCL Satellos Bioscience Inc 6.00 0.12 2.04 1.4 K 8.4 K
CU Canadian Utilities Ltd Cl A NV 32.3909 0.6268 1.97 753.48 K 24.41 M
RCI-A Rogers Communications Inc 58.0832 1.117 1.96 1.93 K 112.27 K
PFE Pfizer CDR [Cad Hedged] 19.1393 0.3677 1.96 29.96 K 573.43 K
EPRX Eupraxia Pharmaceuticals Inc 4.29 0.08 1.9 1.3 K 5.58 K
PNP Pinetree Capital Ltd 3.80 0.07 1.88 100 380
MKP Mcan Mortgage Corp 11.7131 0.2084 1.81 4.7 K 55.05 K
WMT Walmart CDR [Cad Hedged] 21.3637 0.3665 1.75 8.57 K 183.04 K
WFG West Fraser Timber CO Ltd 91.6393 1.5223 1.69 244.1 K 22.37 M
NOA North American Construction Group Ltd 22.2666 0.3696 1.69 52.3 K 1.16 M
T Telus Corp 22.6228 0.3715 1.67 4.64 M 104.87 M
CPX Capital Power Corp 36.5756 0.5971 1.66 310.37 K 11.35 M
APR-UN Automotive Properties Real Estate Investment Trust 9.7026 0.1565 1.64 20.14 K 195.4 K
H Hydro One Ltd 36.3877 0.5791 1.62 1.48 M 53.73 M
AQN Algonquin Power and Utilities Corp 9.6189 0.1509 1.59 3.82 M 36.7 M
STCK Stack Capital Group Inc 6.46 0.10 1.57 100 646
DFY DeFinity Financial Corporation 34.4288 0.5294 1.56 99.3 K 3.42 M
RCI-B Rogers Communications Inc 57.3666 0.8799 1.56 2.18 M 125.01 M
TINY Tiny Ltd 37.28 0.56 1.53 2.04 K 75.98 K
SYZ Sylogist Ltd 5.3914 0.0787 1.48 33.84 K 182.45 K
TRP TC Energy Corp 41.6951 0.6037 1.47 12.48 M 520.24 M
SBC-PA Brompton Split Banc Corp Pref A 8.2156 0.1167 1.44 46.9 K 385.31 K
PMET Patriot Battery Metals Inc 12.06 0.17 1.43 97.2 K 1.17 M
MIC-PA Sagen MI Canada Inc. 17.6169 0.247 1.42 700 12.33 K
REI-UN RioCan Real Estate Investment Trust 17.1967 0.2406 1.42 923.49 K 15.88 M
BCE BCE Inc 50.4806 0.703 1.41 2.81 M 141.88 M
WCP Whitecap Resources Inc 8.7601 0.1215 1.41 1.85 M 16.19 M
ELO Eloro Resources Ltd 3.65 0.05 1.39 104.8 K 382.52 K
STC Sangoma Technologies Corp 4.64 0.06 1.31 45.7 K 212.05 K
GWO-PY Great-West Lifeco Inc. 15.7557 0.2006 1.29 2.93 K 46.12 K
SIA Sienna Senior Living Inc 8.7991 0.1071 1.23 254.52 K 2.24 M
PET Pet Valu Holdings Ltd 34.794 0.419 1.22 93.7 K 3.26 M
BEI-UN Boardwalk Real Estate Investment Trust 50.7377 0.6047 1.21 77.75 K 3.94 M
CSCI Cosciens Biopharma Inc 13.56 0.16 1.19 450 6.1 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.9412 0.1164 1.18 400 3.98 K
BLCO Bausch Lomb Corporation 23.29 0.27 1.17 2 K 46.58 K
PWF-PT Power Financial Corp Pref T 14.7104 0.1705 1.17 3.94 K 57.91 K
GWO-PR Great 4.80% R Non Cum Frst Prf 16.5933 0.1918 1.17 1.81 K 30.05 K
ACQ Autocanada Inc 20.39 0.23 1.14 51.59 K 1.05 M
VZ VZ 17.6454 0.197 1.13 52.56 K 927.5 K
AGF-B AGF Management Limited 6.9566 0.077 1.12 126.52 K 880.14 K
AEM Agnico Eagle Mines Ltd 70.7754 0.7801 1.11 2.06 M 145.55 M
MFI Maple Leaf Foods 19.404 0.2089 1.09 228.28 K 4.43 M
DPM Dundee Precious Metals Inc 9.7528 0.1048 1.09 930.1 K 9.07 M
PWF-PFA Power Financial Corporation 15.7755 0.1678 1.08 1.9 K 29.97 K
Y Yellow Pages Ltd 10.3214 0.1088 1.07 700 7.22 K
DHT-U DRI Healthcare Trust 6.2502 0.0651 1.05 14.2 K 88.75 K
DHT-UN DRI Healthcare Trust 6.2638 0.0652 1.05 14.16 K 88.68 K
SBUX SBUX 30.4054 0.3161 1.05 13.73 K 417.41 K
VBNK Versabank 10.0082 0.1029 1.04 700 7.01 K
BNE Bonterra Energy Corp 6.89 0.07 1.03 42.11 K 290.17 K
MEQ Mainstreet Eq J 130.2611 1.3169 1.02 3 K 390.78 K
IGM Igm Financial Inc 34.1574 0.3413 1.01 292.48 K 9.99 M
ENB Enbridge Inc 42.8957 0.4141 0.97 5.7 M 244.32 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.5399 0.0918 0.97 500 4.77 K
TD-PFA Toronto Dominion Bank Pref A 15.0033 0.1405 0.95 3.34 K 50.11 K
CJT Cargojet Inc 103.5049 0.951 0.93 51.2 K 5.3 M
QBR-B Quebecor Inc 30.8529 0.2773 0.91 545 K 16.81 M
BBD-PC Bombardier Inc Pref C 14.8827 0.1334 0.9 8.93 K 132.87 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.171 0.1522 0.89 1.3 K 22.32 K
MUX Mcewen Mining Inc 12.44 0.11 0.89 46.6 K 579.7 K
AQN-PA Algonquin Power A Cum Rr Prf 15.9472 0.1381 0.87 5.5 K 87.71 K
COLA Coca-Cola CDR [Cad Hedged] 20.8105 0.1789 0.87 1.56 K 32.49 K
TRP-PB TC Energy Corp Pref Series 3 9.4824 0.0798 0.85 900 8.53 K
DS Dividend Select 15 Corp 5.2641 0.044 0.84 2.6 K 13.69 K
SXP Supremex Inc 4.7577 0.0392 0.83 15.9 K 75.65 K
CRT-UN CT Real Estate Investment Trust 13.1129 0.1076 0.83 97.8 K 1.28 M
HMM-A Hammond Manufacturing Company Limited 6.0825 0.0491 0.81 1.3 K 7.91 K
GWO-PI Great West Lifeco 1St I Prf 15.6637 0.1256 0.81 600 9.4 K
LFE-PB Canadian Life Companies Split Corp Pref B 8.0286 0.0639 0.8 9.81 K 78.78 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.8518 0.1336 0.8 2.3 K 38.76 K
PWF-PK Power Finl 4.95 Sr K Prf 16.8047 0.1326 0.8 1.8 K 30.25 K
WTE Westshore Terminals Investment Corp 22.3029 0.1749 0.79 71.87 K 1.6 M
GFP Greenfirst Forest Products Inc 12.5731 0.0975 0.78 728 9.15 K
YCM-PB Commerce Split Corp Pref B 4.1648 0.0321 0.78 200 832.96
GEI Gibson Energy Inc 17.8436 0.1374 0.78 624 K 11.13 M
ENB-PFG Enbridge Inc Pref 15 12.2938 0.0941 0.77 1.2 K 14.75 K
GDV-PA Global Dividend Growth Split Corp 8.0382 0.0603 0.76 1.1 K 8.84 K
GWO Great-West Lifeco Inc 31.4347 0.2341 0.75 1.26 M 39.56 M
IFC Intact Financial Corp 185.9395 1.3642 0.74 442.8 K 82.33 M
NGEX Ngex Minerals Ltd 4.8669 0.0352 0.73 866.1 K 4.22 M
MFC Manulife Fin 21.778 0.157 0.73 5.2 M 113.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 316.00 391.22 B 17.00 5.69 100 31.6 K
RHHBY Roche Holding AG 37.16 388.5 B 1.05 2.91 1.84 M 68.45 M
RHHVF Roche Holding AG 295.75 380.29 B 7.32 2.54 1.6 K 473.2 K
NVSEF Novartis AG 95.05 303.53 B 2.35 2.54 2.7 K 256.64 K
NSRGF Nestlé S.A 124.49 272.94 B 1.34 1.09 6 K 746.94 K
NSRGY Nestlé S.A 124.40 271.37 B 1.89 1.54 259.2 K 32.24 M
LRLCY L'Oréal S.A 92.37 267.54 B 0.59 0.64 78.6 K 7.26 M
LRLCF L'Oréal S.A 460.21 266.66 B 3.96 0.87 400 184.08 K
IBDRY Iberdrola S.A 51.12 170.12 B 0.97 1.93 50.5 K 2.58 M
IBDSF Iberdrola S.A 12.80 169.64 B 0.27 2.15 14.9 K 190.72 K
HESAF Hermès International Société en commandite par actions 2080.00 156.87 B 17.00 0.82 100 208 K
DTEGY Deutsche Telekom AG 25.06 145.09 B 0.57 2.33 310.9 K 7.79 M
IVSBF Investor AB (publ) 19.88 135.62 B 0.47 2.42 500 9.94 K
ZURVY Zurich Insurance Group AG 48.95 116.99 B 0.51 1.05 84.3 K 4.13 M
ZFSVF Zurich Insurance Group AG 489.04 111.44 B 15.24 3.22 1.2 K 586.85 K
SNYNF Sanofi 110.00 109.77 B 0.75 0.69 800 88 K
ESOCF Enel SpA 6.17 108.32 B 0.08 1.31 29.6 K 182.63 K
ENLAY Enel SpA 6.13 108.22 B 0.07 1.16 195.26 K 1.2 M
STOHF Equinor ASA 29.34 102.02 B 2.63 9.85 5.5 K 161.37 K
GLAXF GlaxoSmithKline plc 18.79 100.3 B 0.88 4.91 2.7 K 50.73 K
ESLOY EssilorLuxottica Société anonyme 91.05 97.95 B 1.50 1.68 163.5 K 14.89 M
ESLOF EssilorLuxottica Société anonyme 181.25 97.34 B 3.50 1.97 493 89.36 K
AXAHF AXA SA 30.81 95.93 B 0.24 0.79 800 24.65 K
EBBNF Enbridge Inc 20.292 95.91 B 0.192 0.96 1.5 K 30.44 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.43 82.92 B 0.18 0.51 35.7 K 1.26 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 356.00 82.08 B 7.88 2.26 100 35.6 K
BAESY BAE Systems plc 50.36 77.91 B 0.28 0.56 61.5 K 3.1 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 38.04 74.09 B 0.53 1.41 28 K 1.07 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 188.15 73.91 B 1.90 1.02 1.2 K 225.78 K
MHVYF Mitsubishi Heavy Industries Ltd 38.13 70.15 B 0.36 0.95 600 22.88 K
VCISY VINCI SA 28.81 69.42 B 0.25 0.88 34.8 K 1 M
ENGIY ENGIE SA 16.24 68.88 B 0.15 0.93 100.9 K 1.64 M
JPPTY JAPAN POST BANK Co.Ltd 8.66 68.64 B 0.33 3.96 100 866
CSLLY CSL Limited 98.81 67.3 B 0.65 0.66 20 K 1.98 M
SCBFY Standard Chartered PLC 15.38 63.33 B 0.10 0.65 24.9 K 382.96 K
SCBFF Standard Chartered PLC 7.72 62.88 B 0.09 1.18 50.4 K 389.09 K
UCBJY UCB SA 46.495 60.82 B 1.377 3.05 9.8 K 455.65 K
GWLIF Great-West Lifeco Inc 26.95 60.49 B 0.30 1.13 1.6 K 43.12 K
BAYRY Bayer Aktiengesellschaft 16.26 59.81 B 0.17 1.06 497.9 K 8.1 M
LZAGY Lonza Group Ltd 61.65 57.85 B 1.63 2.72 44.5 K 2.74 M
SEMHF Siemens Healthineers AG 58.45 56.81 B 2.50 4.47 3.34 K 195.22 K
SMMNY Siemens Healthineers AG 29.31 56.68 B 0.48 1.66 48.4 K 1.42 M
LZAGF Lonza Group Ltd 611.79 55.72 B 11.29 1.88 600 367.07 K
ANCTF Alimentation Couche-Tard Inc 49.57 55.11 B 0.354 0.72 2.9 K 143.75 K
PCRFF Panasonic Corporation 9.31 51.87 B 0.27 2.99 5.2 K 48.41 K
HEINY Heineken N.V 55.37 51.66 B 0.77 1.41 22 K 1.22 M
RWEOY RWE Aktiengesellschaft 43.32 50.44 B 0.32 0.74 10.6 K 459.19 K
KBCSF KBC Group NV 68.95 50.01 B 2.50 3.76 200 13.79 K
DANOY Danone S.A 12.99 48.82 B 0.08 0.62 166.3 K 2.16 M
RBGLY Reckitt Benckiser Group plc 16.05 48.51 B 0.12 0.75 361.7 K 5.81 M
EBKOF Erste Group Bank AG 32.75 48.48 B 0.58 1.8 500 16.38 K
HINKF Heineken N.V 110.24 48.22 B 0.74 0.68 300 33.07 K
GPDNF Danone S.A 65.66 47.6 B 0.91 1.41 500 32.83 K
GVDNY Givaudan SA 66.99 46 B 1.71 2.62 12.4 K 830.68 K
SWZCF Swisscom AG 655.35 45.85 B 18.35 2.88 100 65.53 K
FNCTF Orange S.A 12.35 45.44 B 0.35 2.92 400 4.94 K
SCMWY Swisscom AG 65.98 45.4 B 0.63 0.96 2.9 K 191.34 K
SSEZY SSE plc 22.59 43.34 B 0.41 1.85 386.9 K 8.74 M
NIPNF NEC Corporation 38.85 41.02 B 0.25 0.65 100 3.88 K
HLNCF Haleon plc 4.15 39.05 B 0.07 1.72 3.46 K 14.35 K
GMGSF Goodman Group 12.88 38.38 B 0.128 1 3.6 K 46.37 K
OLCLY Oriental Land Co. Ltd 35.08 36.6 B 0.737 2.15 9.3 K 326.24 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.79 35.81 B 0.24 4.32 315.3 K 1.83 M
REPYY Repsol S.A 15.45 35.63 B 0.17 1.11 59.2 K 914.64 K
HENOF Henkel AG & Co. KGaA 81.22 35.6 B 4.14 5.37 300 24.37 K
OLCLF Oriental Land Co. Ltd 34.34 34.22 B 0.79 2.35 73 2.51 K
FINMF Leonardo S.p.a 11.76 34.21 B 0.27 2.35 1 K 11.76 K
CKHUF CK Hutchison Holdings Limited 6.35 33.7 B 0.164 2.65 7.11 K 45.14 K
GNMSF Genmab A/S 379.60 33.57 B 5.85 1.57 500 189.8 K
ADDDF adidas AG 178.76 31.95 B 1.51 0.85 100 17.88 K
AHODF Koninklijke Ahold Delhaize N.V 35.00 31.69 B 0.23 0.66 100 3.5 K
DNZOF DENSO Corporation 54.84 31.39 B 2.05 3.88 300 16.45 K
GASNY Naturgy Energy Group S.A 6.17 30.87 B 0.11 1.82 900 5.55 K
IMBBF Imperial Brands PLC 23.39 29.47 B 0.24 1.04 100 2.34 K
AIVAF Aviva plc 5.17 29.22 B 0.17 3.4 23.5 K 121.5 K
SAXPY Sampo Oyj 23.88 29.01 B 0.18 0.76 23.5 K 561.18 K
DNNGY Ørsted A/S 28.49 27.94 B 0.16 0.56 73.7 K 2.1 M
PGPEF Publicis Groupe S.A 77.09 27.37 B 2.85 3.84 8 K 616.72 K
QBIEY QBE Insurance Group Limited 10.06 27.25 B 0.12 1.21 23.3 K 234.4 K
OMVJF OMV Aktiengesellschaft 47.18 26.79 B 1.95 4.31 200 9.44 K
OEZVY VERBUND AG 17.52 26.72 B 1.28 7.88 400 7.01 K
ACSAF ACS Actividades de Construcción y Servicios S.A 31.85 26.25 B 0.36 1.14 4.3 K 136.96 K
SGSOY SGS SA 22.56 25.13 B 0.27 1.21 41.7 K 940.75 K
NESRF Northern Star Resources Limited 8.70 25.09 B 0.20 2.35 7.5 K 65.25 K
CAJFF Canon Inc 22.25 25 B 0.62 2.87 500 11.12 K
HRNNF Hydro One Limited 29.4895 24.51 B 0.8895 3.11 327 9.64 K
HKHHY Heineken Holding N.V 47.025 24.19 B 0.835 1.81 1.3 K 61.13 K
FOJCF Fortum Oyj 16.00 23.99 B 0.80 5.26 100 1.6 K
LDSVF Chocoladefabriken Lindt & Sprüngli AG 12100.00 23.87 B 300.00 2.54 12 145.2 K
MTNOY MTN Group Limited 7.08 23.83 B 0.0994 1.42 33.5 K 237.18 K
SNMRY Snam S.p.A 11.01 23.75 B 0.37 3.48 34 K 374.34 K
HKHHF Heineken Holding N.V 93.30 23.73 B 1.30 1.41 1.2 K 111.96 K
EDPFY EDP - Energias de Portugal S.A 55.12 23.26 B 0.70 1.29 10 K 551.2 K
AIPUY Airports of Thailand Public Company Limited 21.06 23.01 B 0.78 3.85 1.3 K 27.38 K
WTKWY Wolters Kluwer N.V 129.90 22.71 B 1.45 1.13 7.2 K 935.28 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.09 22.48 B 0.25 1.58 35.7 K 574.41 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 25.72 21.99 B 0.50 1.98 14.3 K 367.8 K
BDRFY Beiersdorf Aktiengesellschaft 26.76 21.06 B 0.36 1.36 30.1 K 805.48 K
BKRIY Bank of Ireland Group plc 10.08 20.56 B 0.11 1.1 3.1 K 31.25 K
CABGY Carlsberg A/S 31.91 20.41 B 0.73 2.34 63.6 K 2.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDY Eddy Smart Home Solutions Ltd. 7.00 1.00 16.67 90 630
RAGE Renegade Gold Inc. 4.20 0.30 7.69 1.04 K 4.36 K
RET-A Reitmans (Canada) Limited 3.78 0.24 6.78 36.85 K 139.28 K
BCF Builders Capital Mortgage Corp 6.9183 0.2207 3.3 100 691.83
MFG Mayfair Gold Corp 3.80 0.10 2.7 9.75 K 37.05 K
LMN Lumine Group Inc. 14.35 0.25 1.77 246.7 K 3.54 M
TOI Topicus.com Inc 92.1458 0.971 1.06 28.5 K 2.63 M
DE Decisive Dividend Corporation 5.585 0.0402 0.73 2.83 K 15.81 K
© 2026 - CastFwd Corp.