Gainer Volumes for 5 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 5 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.8381 | 48.38 B | 2.8535 | 1.92 | 1.13 M |
| EQX | Equinox Gold Corp | 5.5848 | 7.39 B | 0.04 | 0.72 | 3.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.205 | 4.62 B | 2.695 | 8.04 | 1.29 K |
| NHC | National Healthcare Corp | 53.8112 | 3.17 B | 0.4458 | 0.84 | 61 K |
| SKYH | Sky Harbour Group Corp | 6.60 | 726.25 M | 0.20 | 3.12 | 10.3 K |
| REPX | Riley Exploration Permian Inc | 37.9106 | 709.24 M | 0.2749 | 0.73 | 74.08 K |
| ELA | Envela Corp | 6.56 | 692.71 M | 0.27 | 4.29 | 71.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3131 | 415.81 M | 0.0824 | 1.14 | 129.2 K |
| CMCL | Caledonia Mining Cp | 15.3013 | 378.34 M | 0.4882 | 3.3 | 172.28 K |
| ELMD | Electromed Inc | 10.75 | 323.92 M | 0.39 | 3.76 | 14.9 K |
| SENS | Senseonics Holdings | 12.02 | 297.56 M | 0.12 | 1.01 | 276.42 K |
| FRD | Friedman Industries Inc | 11.4406 | 239.81 M | 0.0585 | 0.51 | 9.9 K |
| EVI | Evi Industries Inc | 18.946 | 193.81 M | 0.1061 | 0.56 | 7.3 K |
| ACU | Acme United Corp | 22.4905 | 178.1 M | 0.3431 | 1.55 | 3.7 K |
| SIF | Sifco Industries | 3.22 | 129.02 M | 0.18 | 5.92 | 3.4 K |
| VFL | Delaware Florida Insured Muni | 9.0945 | 126.83 M | 0.1022 | 1.14 | 31.8 K |
| GLU | Gabelli Global Utility | 11.7594 | 113.76 M | 0.0632 | 0.54 | 9.8 K |
| FSI | Flexible Solutions International Inc | 3.0448 | 81.52 M | 0.1284 | 4.4 | 13.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7928 | 73.01 M | 0.0682 | 0.78 | 39.15 K |
| ANVS | Annovis Bio Inc | 12.24 | 72.32 M | 0.29 | 2.43 | 104.46 K |
| DIT | Amcon Distributing Company | 173.338 | 71.15 M | 8.8324 | 5.37 | 1.3 K |
| APT | Alpha Pro Tech | 4.12 | 53.13 M | 0.04 | 0.98 | 20.55 K |
| CCEL | Cryo-Cell Intl Inc | 3.0242 | 30.61 M | 0.137 | 4.75 | 7.3 K |
| GNS | Genius Group Limited | 13.00 | 28.72 M | 0.20 | 1.56 | 153.01 K |
| BURU | Nuburu Inc | 854.00 | 26.11 M | 310.00 | 56.99 | 116.84 K |
| MXC | Mexco Energy Corp | 12.453 | 15.18 M | 0.188 | 1.53 | 4.8 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.02 M | 0.25 | 1.45 | 2.9 K |
| CVR | Chicago Rivet & Machine Company | 26.4438 | 9.69 M | 0.294 | 1.12 | 1.8 K |
| MWG | Multi Ways Holdings Limited | 64.80 | 7.04 M | 8.30 | 14.69 | 110.06 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 6.3 M | 1.00 | 2.65 | 1.14 K |
| PHGE | Biomx Ltd | 54.15 | 4.91 M | 1.71 | 3.26 | 277 |
| MTNB | Matinas Biopharma Hl | 24.50 | 4.16 M | 2.00 | 8.89 | 5.06 K |
| PW | Power REIT | 3.41 | 3.63 M | 0.07 | 2.1 | 14.12 K |
| SBEV | Splash Beverage Group Inc | 58.00 | 2.52 M | 2.40 | 4.32 | 6.41 K |
| SCPX | Scorpius Holdings Inc | 168.00 | 73.37 K | 4.00 | 2.44 | 235 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0333 | 0.2947 | 1.76 | 5.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.0759 | 0.2394 | 1.42 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.90 | 0.10 | 0.6 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1909.114 | 38.1089 | 2.04 | 10.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.0625 | 0.9375 | 0.7 | 285.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 48.2952 | 947.01 B | 0.7873 | 1.66 | 26.54 M |
| AZN | Astrazeneca Plc ADR | 135.7762 | 283.84 B | 3.392 | 2.56 | 2.94 M |
| QCOM | Qualcomm Inc | 114.9075 | 208.07 B | 0.6911 | 0.61 | 6.92 M |
| TMUS | T-Mobile US | 143.3763 | 195.65 B | 2.7018 | 1.92 | 8.22 M |
| PEP | Pepsico Inc | 165.9705 | 194.47 B | 1.6178 | 0.98 | 3.83 M |
| VZ | Verizon Communications Inc | 32.2203 | 190.74 B | 0.3695 | 1.16 | 23.56 M |
| AMGN | Amgen Inc | 230.6388 | 189.67 B | 5.316 | 2.36 | 2.47 M |
| GILD | Gilead Sciences Inc | 75.5603 | 155.39 B | 1.382 | 1.86 | 4.62 M |
| ISRG | Intuitive Surg Inc | 257.99 | 142.31 B | 3.28 | 1.29 | 1.37 M |
| VRTX | Vertex Pharmaceutic | 321.94 | 120.61 B | 7.52 | 2.39 | 1.13 M |
| SBUX | Starbucks Corporation | 97.4035 | 117.99 B | 0.8357 | 0.87 | 5.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4776 | 98.93 B | 0.5569 | 1.16 | 3.03 M |
| CEG | Constellation Energy Corp | 74.8065 | 95.69 B | 0.4694 | 0.63 | 1.2 M |
| CME | CME Group Inc | 171.4964 | 83.71 B | 1.889 | 1.11 | 1.59 M |
| MDLZ | Mondelez Intl Inc | 65.6635 | 79.25 B | 0.8093 | 1.25 | 5.79 M |
| AEP | American Electric Power Company | 84.4593 | 73.43 B | 3.0107 | 3.7 | 4.23 M |
| ARGX | Argenx Se ADR | 373.18 | 53.28 B | 5.71 | 1.55 | 204.88 K |
| FANG | Diamondback Energy | 127.9795 | 51.62 B | 1.1904 | 0.94 | 1.99 M |
| EA | Electronic Arts Inc | 124.2235 | 51.28 B | 0.8961 | 0.73 | 2.56 M |
| XEL | XCEL Energy Inc | 64.1708 | 50.86 B | 2.4091 | 3.9 | 4.23 M |
| FITB | Fifth Third Bancorp | 22.8886 | 48.62 B | 0.1421 | 0.62 | 7.88 M |
| EXC | Exelon Corp | 38.3878 | 47.99 B | 0.9568 | 2.56 | 7.6 M |
| ERIC | Ericsson ADR | 5.2139 | 37.03 B | 0.0267 | 0.51 | 8.38 M |
| RVMD | Revolution Medicines Inc | 20.42 | 36.09 B | 0.14 | 0.69 | 902.6 K |
| HBAN | Huntington Bcshs | 9.6631 | 35.64 B | 0.0525 | 0.55 | 16.48 M |
| KMB | Kimberly-Clark Corp | 120.7848 | 35.43 B | 1.0685 | 0.89 | 1.42 M |
| ACGL | Arch Capital Grp Ltd | 65.2221 | 33.16 B | 0.6656 | 1.03 | 1.79 M |
| NTRS | Northern Trust Corp | 79.567 | 32.19 B | 0.4909 | 0.62 | 743 K |
| VOD | Vodafone Grp Plc ADR | 8.8887 | 31.8 B | 0.183 | 2.1 | 5.27 M |
| RPRX | Royalty Pharma Plc Cl A | 33.4485 | 31.26 B | 0.581 | 1.77 | 1.38 M |
| BIIB | Biogen Inc | 283.99 | 29.47 B | 8.74 | 3.18 | 1.01 M |
| KHC | Kraft Heinz Company | 33.3967 | 27.2 B | 0.3509 | 1.06 | 6.51 M |
| FISV | Fiserv Inc | 112.34 | 25.7 B | 0.75 | 0.67 | 2.38 M |
| WTW | Weight Watchers International, Inc | 227.2544 | 24.7 B | 1.7618 | 0.78 | 419.5 K |
| FCNCA | First Citizens Bancs | 985.8703 | 24.53 B | 40.014 | 4.23 | 359.7 K |
| SYM | Symbotic Inc | 24.245 | 23.8 B | 1.065 | 4.59 | 562.8 K |
| UTHR | United Therapeutic | 232.99 | 23.34 B | 5.81 | 2.56 | 534.37 K |
| PFG | Principal Financial Group Inc | 65.5458 | 23.05 B | 0.601 | 0.93 | 2.03 M |
| FWONK | Liberty Media F1 Series K | 70.3695 | 22.56 B | 0.5701 | 0.82 | 1.2 M |
| FFIV | F5 Networks Inc | 147.20 | 21.71 B | 1.16 | 0.79 | 593.72 K |
| INCY | Incyte Corp | 73.78 | 21.67 B | 1.13 | 1.56 | 1.51 M |
| EXE | Expand Energy Corporation | 69.8197 | 21.2 B | 0.3731 | 0.54 | 1.05 M |
| FWONA | Liberty Media F1 Series A | 63.2471 | 20.71 B | 0.4241 | 0.68 | 77.37 K |
| CHTR | Charter Communications | 353.12 | 20.59 B | 5.00 | 1.44 | 960.1 K |
| EVRG | Evergy Inc | 55.6285 | 19.78 B | 2.1406 | 4 | 1.81 M |
| SBAC | SBA Communications | 243.9151 | 19.67 B | 1.3887 | 0.57 | 512.9 K |
| LNT | Alliant Energy Corp | 49.4804 | 19.52 B | 1.6969 | 3.55 | 1.61 M |
| VTRS | Viatris Inc | 8.5642 | 18.55 B | 0.2359 | 2.83 | 16.82 M |
| RGLD | Royal Gold Inc | 131.8014 | 17.16 B | 0.7102 | 0.54 | 823.6 K |
| NBIX | Neurocrine Bioscienc | 102.21 | 16.7 B | 1.83 | 1.82 | 719.67 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 63.1391 | 16.3 B | 1.1676 | 1.88 | 11 |
| PR | Permian Resources Corp | 9.8255 | 16.11 B | 0.097 | 1 | 4.32 M |
| GMAB | Genmab A/S ADR | 38.28 | 15.88 B | 0.76 | 2.03 | 471.1 K |
| VNOM | Viper Energy LP | 25.1386 | 15.55 B | 0.3711 | 1.5 | 322.44 K |
| JAZZ | Jazz Pharma Plc | 145.78 | 14.44 B | 1.79 | 1.24 | 693.4 K |
| GEN | Gen Digital Inc | 16.1597 | 14.19 B | 0.1408 | 0.88 | 3.83 M |
| RMBS | Rambus Inc | 49.12 | 13.47 B | 0.32 | 0.66 | 960.11 K |
| COO | Cooper Companies | 93.3927 | 13.42 B | 0.8849 | 0.96 | 871.6 K |
| EXEL | Exelixis Inc | 19.89 | 13.29 B | 0.34 | 1.74 | 3.41 M |
| ENLT | Enlight Renewable Energy Ltd | 16.47 | 12.74 B | 0.10 | 0.61 | 137.32 K |
| IONS | Ionis Pharmaceuticals | 36.59 | 12.65 B | 1.24 | 3.51 | 1.19 M |
| AGNC | Agnc Investment Corp | 6.6033 | 12.04 B | 0.1025 | 1.58 | 9.74 M |
| ERIE | Erie Indemnity Company | 218.9822 | 12 B | 1.0954 | 0.5 | 103.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 13.539 | 11.92 B | 0.3557 | 2.7 | 868 K |
| COKE | Coca Cola Bot Cons | 51.4235 | 11.82 B | 1.1811 | 2.35 | 318.18 K |
| BMRN | Biomarin Pharmaceuticals | 96.57 | 11.08 B | 1.14 | 1.19 | 1.07 M |
| UMBF | Ump Financial Corp | 55.2317 | 10.75 B | 0.6169 | 1.13 | 648.6 K |
| ZION | Zions Bancorp | 25.451 | 10.05 B | 0.8178 | 3.32 | 9.83 M |
| ENSG | The Ensign Group IN | 96.7596 | 9.59 B | 2.4563 | 2.6 | 338.9 K |
| HSIC | Henry Schein Inc | 83.98 | 9.43 B | 1.49 | 1.81 | 936.95 K |
| SIRI | Sirius XM Holdings | 35.4366 | 9.39 B | 1.0738 | 3.12 | 1.96 M |
| CTRE | Caretrust REIT Inc | 17.0402 | 9.31 B | 0.4099 | 2.46 | 718.3 K |
| BRKR | Bruker Corp | 77.5421 | 8.9 B | 1.0972 | 1.44 | 916.2 K |
| PRAX | Praxis Precision Medicines Inc | 13.29 | 8.61 B | 0.825 | 6.62 | 45.55 K |
| ALKS | Alkermes Plc | 29.37 | 8.41 B | 0.27 | 0.93 | 1.05 M |
| KNTK | Kinetik Holdings Inc | 24.971 | 8.05 B | 0.3961 | 1.61 | 279.13 K |
| XP | XP Inc Cl A | 9.8048 | 8.04 B | 0.0803 | 0.83 | 6.98 M |
| KNSL | Kinsale Capital Group Inc | 298.9504 | 7.16 B | 3.7721 | 1.28 | 121 K |
| LSTR | Landstar System | 165.4172 | 7.05 B | 2.5458 | 1.56 | 355.77 K |
| LNTH | Lantheus Holdings | 83.50 | 6.83 B | 0.83 | 1 | 592.3 K |
| CHRD | Chord Energy Corp | 115.3468 | 6.75 B | 2.4246 | 2.15 | 351.8 K |
| CPB | Campbell Soup Company | 48.9678 | 6.63 B | 0.8373 | 1.74 | 2.14 M |
| GBCI | Glacier Bancorp Inc | 35.8542 | 6.55 B | 0.4249 | 1.2 | 510.5 K |
| COGT | Cogent Biosciences Inc | 10.70 | 6.41 B | 0.11 | 1.04 | 620.32 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.80 | 6.27 B | 0.02 | 0.53 | 90 K |
| WFRD | Weatherford International Plc | 58.1236 | 6.08 B | 0.5836 | 1.01 | 550.78 K |
| CWST | Casella Waste Sys | 81.81 | 5.8 B | 0.63 | 0.78 | 159.09 K |
| LEGN | Legend Biotech Corp ADR | 48.17 | 5.46 B | 1.89 | 4.08 | 842.6 K |
| BCPC | Balchem Cp | 123.0677 | 5.44 B | 1.069 | 0.88 | 53.67 K |
| REYN | Reynolds Consumer Products Inc | 24.7741 | 5.42 B | 0.1799 | 0.73 | 493.6 K |
| CVLT | Commvault Systems | 57.29 | 5.39 B | 0.31 | 0.54 | 278.04 K |
| CRSP | Crispr Therapeutics Ag | 44.80 | 5.27 B | 1.09 | 2.49 | 1.19 M |
| NXST | Nexstar Media Group Inc | 153.8065 | 5.13 B | 1.9765 | 1.3 | 280.7 K |
| INDV | Indivior Plc | 17.75 | 4.9 B | 0.54 | 3.14 | 200 |
| SLMBP | SLM Cp Srs B Pfd | 44.9129 | 4.82 B | 0.5689 | 1.28 | 1.11 K |
| SBRA | Sabra REIT | 8.9958 | 4.81 B | 0.2695 | 3.09 | 3.03 M |
| COCO | The Vita Coco Company Inc | 20.83 | 4.73 B | 1.23 | 6.28 | 605.8 K |
| LBRDK | Liberty Broadbd C | 75.3391 | 4.72 B | 0.9923 | 1.33 | 787.96 K |
| EWTX | Edgewise Therapeutics Inc | 6.31 | 4.55 B | 0.09 | 1.45 | 124.35 K |
| SLM | SLM Corp | 12.2182 | 4.5 B | 0.6174 | 5.32 | 4.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 471500.00 | 1.07 T | 3840.00 | 0.82 | 5.1 K |
| LLY | Eli Lilly and Company | 354.2907 | 996.31 B | 7.4528 | 2.15 | 3.44 M |
| WMT | Wal-Mart Stores | 48.1045 | 937.41 B | 0.7842 | 1.66 | 26.54 M |
| JNJ | Johnson & Johnson | 151.4573 | 580.14 B | 6.5115 | 4.49 | 16.7 M |
| XOM | Exxon Mobil Corporation | 115.0405 | 567.44 B | 1.9371 | 1.71 | 16.48 M |
| ORCL | Oracle Corporation | 93.4494 | 453.06 B | 0.8765 | 0.95 | 7.48 M |
| ABBV | Abbvie Inc | 143.0812 | 415 B | 0.9076 | 0.64 | 5.74 M |
| UNH | Unitedhealth Group Inc | 483.8145 | 368.52 B | 15.1825 | 3.24 | 4.96 M |
| PG | Procter & Gamble Company | 147.5104 | 354.04 B | 1.0045 | 0.69 | 6.09 M |
| KO | Coca-Cola Company | 57.4274 | 346.78 B | 0.5396 | 0.95 | 12.79 M |
| MRK | Merck & Company | 102.0858 | 297.86 B | 2.8096 | 2.83 | 8.01 M |
| NVS | Novartis Ag ADR | 85.7113 | 292.17 B | 1.4335 | 1.7 | 2.02 M |
| PM | Philip Morris International Inc | 86.4006 | 278.64 B | 1.05 | 1.23 | 4.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.87 | 215.38 B | 0.37 | 0.62 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 574.5145 | 182.91 B | 3.6461 | 0.64 | 1.04 M |
| NEE | Nextera Energy | 77.831 | 182.74 B | 1.1625 | 1.52 | 8.2 M |
| TTE | Totalenergies Se ADR | 52.0218 | 174.94 B | 0.5308 | 1.03 | 1.17 M |
| ABT | Abbott Laboratories | 97.6349 | 157.62 B | 1.3211 | 1.37 | 7.3 M |
| T | American Telephone and Telegraph Inc. | 19.6025 | 155.43 B | 0.2366 | 1.22 | 38.67 M |
| PFE | Pfizer Inc | 34.1065 | 137.01 B | 0.5335 | 1.59 | 29.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8969 | 134.1 B | 0.0586 | 1 | 1.45 M |
| HDB | Hdfc Bank Ltd ADR | 30.3411 | 131.21 B | 0.4421 | 1.48 | 2.34 M |
| COP | ConocoPhillips | 98.5108 | 130.26 B | 1.3257 | 1.36 | 5.81 M |
| CVS | CVS Corp | 68.6356 | 129.98 B | 1.3241 | 1.97 | 7.65 M |
| UL | Unilever Plc ADR | 54.5149 | 129.86 B | 0.3885 | 0.72 | 2.37 M |
| PGR | Progressive Corp | 133.7197 | 128.38 B | 2.0547 | 1.56 | 2.23 M |
| ENB | Enbridge Inc | 32.2737 | 120.74 B | 0.296 | 0.93 | 2.2 M |
| BMY | Bristol-Myers Squibb Company | 60.2761 | 112.31 B | 0.7856 | 1.32 | 7.74 M |
| SO | Southern Company | 64.2689 | 107.97 B | 1.6809 | 2.69 | 4.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3687 | 106.01 B | 0.0644 | 1.02 | 19.14 M |
| MDT | Medtronic Inc | 72.8164 | 102.57 B | 0.7257 | 1.01 | 4.52 M |
| GSK | Glaxosmithkline Plc ADR | 33.2565 | 102.38 B | 0.7992 | 2.46 | 5.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.68 | 100.92 B | 0.13 | 1.36 | 12.83 M |
| NEM | Newmont Mining Corp | 48.3674 | 100.39 B | 0.6688 | 1.4 | 11.77 M |
| DUK | Duke Energy Corp | 87.9297 | 98.64 B | 2.3219 | 2.71 | 4.46 M |
| BP | BP Plc ADR | 33.9798 | 97.49 B | 0.4771 | 1.42 | 12.1 M |
| WMB | Williams Companies | 26.4213 | 92.79 B | 0.2383 | 0.91 | 5.63 M |
| BCS | Barclays Plc ADR | 6.6932 | 89.82 B | 0.0633 | 0.95 | 7.06 M |
| MCK | Mckesson Corp | 367.9957 | 89.75 B | 10.0389 | 2.8 | 1.18 M |
| HCA | Hca Holdings Inc | 265.0281 | 86.02 B | 3.9855 | 1.53 | 1.1 M |
| ELV | Elevance Health Inc | 461.8479 | 83.39 B | 8.8236 | 1.95 | 1.43 M |
| NGG | National Grid Transco Plc ADR | 56.6079 | 82.43 B | 1.086 | 1.96 | 530.2 K |
| AMT | American Tower Corp | 183.1091 | 81.28 B | 1.1092 | 0.61 | 2.06 M |
| EPD | Enterprise Products Partners LP | 21.2726 | 78.08 B | 0.1374 | 0.65 | 3.61 M |
| ECL | Ecolab Inc | 160.9583 | 77.76 B | 1.1919 | 0.75 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5592 | 76.74 B | 0.5075 | 0.97 | 4.23 M |
| FDX | Fedex Corp | 215.8877 | 75.6 B | 3.2299 | 1.52 | 6.6 M |
| CI | Cigna Corp | 251.4139 | 73.93 B | 8.8318 | 3.64 | 2.7 M |
| CL | Colgate-Palmolive Company | 69.7571 | 73.52 B | 0.5831 | 0.84 | 4.95 M |
| KMI | Kinder Morgan | 15.1002 | 72.51 B | 0.1961 | 1.32 | 11.27 M |
| TRP | Tc Energy Corp | 34.1613 | 72.26 B | 0.4635 | 1.38 | 1.17 M |
| VLO | Valero Energy Corp | 123.3372 | 71.99 B | 6.9936 | 6.01 | 8.03 M |
| MPC | Marathon Petroleum Corp | 124.4223 | 71.97 B | 6.4597 | 5.48 | 6.39 M |
| EOG | Eog Resources | 108.4082 | 71.61 B | 0.6754 | 0.63 | 3.26 M |
| NOC | Northrop Grumman Corp | 448.0621 | 71.44 B | 2.6737 | 0.6 | 707 K |
| GS-PA | The Goldman Sachs Group Inc | 16.9097 | 70.03 B | 0.1553 | 0.93 | 31.67 K |
| AON | AON Plc | 312.96 | 69.52 B | 2.6375 | 0.85 | 738.7 K |
| E | Eni S.P.A. ADR | 24.3576 | 69.08 B | 0.2726 | 1.13 | 276.4 K |
| TRV | The Travelers Companies Inc | 161.1532 | 68.2 B | 1.5897 | 1 | 1.23 M |
| PSX | Phillips 66 | 93.864 | 67.61 B | 5.5278 | 6.26 | 6.35 M |
| MFC | Manulife Financial Corp | 16.1886 | 66.13 B | 0.1047 | 0.65 | 2.53 M |
| BSX | Boston Scientific Corp | 50.74 | 66.08 B | 0.67 | 1.34 | 7.18 M |
| D | Dominion Resources | 49.5058 | 60.92 B | 0.9486 | 1.95 | 3.98 M |
| SRE | Sempra | 69.6206 | 60.62 B | 1.3093 | 1.92 | 2.69 M |
| ALL | Allstate Corp | 107.2893 | 60.12 B | 1.597 | 1.51 | 1.4 M |
| AFL | Aflac Inc | 60.3695 | 59.93 B | 0.5151 | 0.86 | 2.23 M |
| TRGP | Targa Resources | 69.9692 | 57.16 B | 0.5576 | 0.8 | 2.14 M |
| AJG | Arthur J. Gallagher & Company | 189.8886 | 56.72 B | 1.3225 | 0.7 | 882.7 K |
| OKE | Oneok Inc | 55.7222 | 55.01 B | 0.8022 | 1.46 | 2.64 M |
| VST | Vistra Energy Corp | 23.0536 | 54.92 B | 0.4916 | 2.18 | 2.74 M |
| CAH | Cardinal Health | 75.5814 | 54.57 B | 2.6266 | 3.6 | 2.95 M |
| MET | Metlife Inc | 53.4585 | 54.43 B | 1.1119 | 2.12 | 5.26 M |
| CTVA | Corteva Inc | 58.7215 | 53.57 B | 0.3095 | 0.53 | 2.96 M |
| ETR | Entergy Corp | 49.665 | 52.52 B | 1.3879 | 2.87 | 3.06 M |
| DVN | Devon Energy Corp | 48.0066 | 49.3 B | 0.7084 | 1.5 | 8.3 M |
| STT | State Street Corp | 68.486 | 46.74 B | 0.8789 | 1.3 | 2.25 M |
| DEO | Diageo Plc ADR | 169.8192 | 46.12 B | 1.8361 | 1.09 | 437.8 K |
| HUM | Humana Inc | 498.0074 | 43.42 B | 12.4639 | 2.57 | 1.55 M |
| RKT | Rocket Companies Inc Cl A | 8.8764 | 41.68 B | 0.123 | 1.41 | 3.58 M |
| PEG | Public Service Enterprise Group Inc | 57.1944 | 40.84 B | 1.5754 | 2.83 | 3.07 M |
| ED | Consolidated Edison Company of New York | 88.8722 | 40.8 B | 2.2464 | 2.59 | 2.04 M |
| HLN | Haleon Plc | 8.2817 | 40.75 B | 0.1344 | 1.65 | 5.88 M |
| BDX | Becton Dickinson and Company | 187.1335 | 40.72 B | 2.543 | 1.38 | 1.09 M |
| AIG | American International Group | 47.0302 | 40.37 B | 0.3463 | 0.74 | 3.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.20 | 39.85 B | 0.10 | 1.1 | 5.36 M |
| AU | Anglogold Ashanti Ltd ADR | 24.5469 | 39.74 B | 1.2048 | 5.16 | 7.22 M |
| TKO | Tko Group Holdings Inc Cl A | 95.123 | 38.9 B | 1.5874 | 1.7 | 3.08 M |
| PCG | Pacific Gas & Electric Company | 16.2642 | 37.7 B | 0.3647 | 2.29 | 10.84 M |
| WEC | Wisconsin Energy Corp | 88.3256 | 37.66 B | 3.1885 | 3.75 | 2.23 M |
| HSY | Hershey Foods Corp | 238.7395 | 37.13 B | 1.2515 | 0.53 | 1.32 M |
| PRU | Prudential Financial Inc | 71.2735 | 36.91 B | 0.5162 | 0.73 | 2.34 M |
| KMB | Kimberly-Clark Corp | 120.7848 | 35.43 B | 1.0685 | 0.89 | 1.42 M |
| DTE | Dte Energy Company | 101.1324 | 31.43 B | 3.0846 | 3.15 | 1.21 M |
| AEE | Ameren Corp | 81.3285 | 31.36 B | 2.6056 | 3.31 | 1.59 M |
| CNC | Centene Corp | 65.79 | 31.09 B | 1.81 | 2.83 | 4.09 M |
| NRG | NRG Energy | 31.9876 | 30 B | 0.7994 | 2.56 | 1.99 M |
| EC | Ecopetrol S.A. ADR | 6.607 | 29.99 B | 0.0593 | 0.91 | 1.22 M |
| FTS | Fortis Inc | 39.1272 | 29.1 B | 1.0142 | 2.66 | 616.9 K |
| ATO | Atmos Energy Corp | 106.6571 | 28.81 B | 3.4271 | 3.32 | 907 K |
| CNP | Centerpoint Energy Inc | 28.0973 | 28.69 B | 0.8783 | 3.23 | 4.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 8.30 | 0.50 | 6.41 | 4.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.19 | 0.14 | 4.59 | 44.9 K | |
| HBM | Hudbay Minerals Inc | 6.9806 | 0.2983 | 4.46 | 1.27 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7914 | 0.1594 | 4.39 | 605 | |
| BNK-PA | Big Banc Split Corp | 7.6882 | 0.3154 | 4.28 | 3.9 K | |
| QBR-A | Quebecor Inc | 30.9066 | 1.1825 | 3.98 | 963 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.4707 | 0.8393 | 3.71 | 26.16 K | |
| LUN | Lundin Mining Corp | 8.4977 | 0.2606 | 3.16 | 4.37 M | |
| NWC | The North West Company Inc | 33.272 | 0.8969 | 2.77 | 222.81 K | |
| FTS | Fortis Inc | 52.2152 | 1.3764 | 2.71 | 1.39 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.3027 | 0.4246 | 2.67 | 203 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0758 | 0.0774 | 2.58 | 55.8 K | |
| XAU | Goldmoney Inc | 10.05 | 0.25 | 2.55 | 5.52 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2007 | 0.2411 | 2.42 | 200 | |
| JOY | Journey Energy Inc | 6.17 | 0.14 | 2.32 | 402.6 K | |
| EMA | Emera Incorporated | 47.7521 | 1.0684 | 2.29 | 1.91 M | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | 29.7123 | 2.13 | 37 | |
| ACO-X | ATCO Ltd | 38.8142 | 0.8074 | 2.12 | 189.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.5219 | 0.3361 | 2.08 | 3.3 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 1.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.3909 | 0.6268 | 1.97 | 753.48 K | |
| RCI-A | Rogers Communications Inc | 58.0832 | 1.117 | 1.96 | 1.93 K | |
| PFE | Pfizer CDR [Cad Hedged] | 19.1393 | 0.3677 | 1.96 | 29.96 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.29 | 0.08 | 1.9 | 1.3 K | |
| PNP | Pinetree Capital Ltd | 3.80 | 0.07 | 1.88 | 100 | |
| MKP | Mcan Mortgage Corp | 11.7131 | 0.2084 | 1.81 | 4.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.3637 | 0.3665 | 1.75 | 8.57 K | |
| WFG | West Fraser Timber CO Ltd | 91.6393 | 1.5223 | 1.69 | 244.1 K | |
| NOA | North American Construction Group Ltd | 22.2666 | 0.3696 | 1.69 | 52.3 K | |
| T | Telus Corp | 22.6228 | 0.3715 | 1.67 | 4.64 M | |
| CPX | Capital Power Corp | 36.5756 | 0.5971 | 1.66 | 310.37 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7026 | 0.1565 | 1.64 | 20.14 K | |
| H | Hydro One Ltd | 36.3877 | 0.5791 | 1.62 | 1.48 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6189 | 0.1509 | 1.59 | 3.82 M | |
| STCK | Stack Capital Group Inc | 6.46 | 0.10 | 1.57 | 100 | |
| DFY | DeFinity Financial Corporation | 34.4288 | 0.5294 | 1.56 | 99.3 K | |
| RCI-B | Rogers Communications Inc | 57.3666 | 0.8799 | 1.56 | 2.18 M | |
| TINY | Tiny Ltd | 37.28 | 0.56 | 1.53 | 2.04 K | |
| SYZ | Sylogist Ltd | 5.3914 | 0.0787 | 1.48 | 33.84 K | |
| BLX | Boralex Inc | 35.8592 | 0.5231 | 1.48 | 249.81 K | |
| TRP | TC Energy Corp | 41.6951 | 0.6037 | 1.47 | 12.48 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.2156 | 0.1167 | 1.44 | 46.9 K | |
| PMET | Patriot Battery Metals Inc | 12.06 | 0.17 | 1.43 | 97.2 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.6169 | 0.247 | 1.42 | 700 | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1967 | 0.2406 | 1.42 | 923.49 K | |
| BCE | BCE Inc | 50.4806 | 0.703 | 1.41 | 2.81 M | |
| WCP | Whitecap Resources Inc | 8.7601 | 0.1215 | 1.41 | 1.85 M | |
| ELO | Eloro Resources Ltd | 3.65 | 0.05 | 1.39 | 104.8 K | |
| STC | Sangoma Technologies Corp | 4.64 | 0.06 | 1.31 | 45.7 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7557 | 0.2006 | 1.29 | 2.93 K | |
| SIA | Sienna Senior Living Inc | 8.7991 | 0.1071 | 1.23 | 254.52 K | |
| PET | Pet Valu Holdings Ltd | 34.794 | 0.419 | 1.22 | 93.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.7377 | 0.6047 | 1.21 | 77.75 K | |
| CSCI | Cosciens Biopharma Inc | 13.56 | 0.16 | 1.19 | 450 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9412 | 0.1164 | 1.18 | 400 | |
| BLCO | Bausch Lomb Corporation | 23.29 | 0.27 | 1.17 | 2 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7104 | 0.1705 | 1.17 | 3.94 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.5933 | 0.1918 | 1.17 | 1.81 K | |
| ACQ | Autocanada Inc | 20.39 | 0.23 | 1.14 | 51.59 K | |
| VZ | VZ | 17.6454 | 0.197 | 1.13 | 52.56 K | |
| AGF-B | AGF Management Limited | 6.9566 | 0.077 | 1.12 | 126.52 K | |
| AEM | Agnico Eagle Mines Ltd | 70.7754 | 0.7801 | 1.11 | 2.06 M | |
| MFI | Maple Leaf Foods | 19.404 | 0.2089 | 1.09 | 228.28 K | |
| DPM | Dundee Precious Metals Inc | 9.7528 | 0.1048 | 1.09 | 930.1 K | |
| PWF-PFA | Power Financial Corporation | 15.7755 | 0.1678 | 1.08 | 1.9 K | |
| ADW-A | Andrew Peller Limited | 3.9757 | 0.0422 | 1.07 | 20.57 K | |
| Y | Yellow Pages Ltd | 10.3214 | 0.1088 | 1.07 | 700 | |
| DHT-U | DRI Healthcare Trust | 6.2502 | 0.0651 | 1.05 | 14.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.2638 | 0.0652 | 1.05 | 14.16 K | |
| SBUX | SBUX | 30.4054 | 0.3161 | 1.05 | 13.73 K | |
| VBNK | Versabank | 10.0082 | 0.1029 | 1.04 | 700 | |
| BNE | Bonterra Energy Corp | 6.89 | 0.07 | 1.03 | 42.11 K | |
| MEQ | Mainstreet Eq J | 130.2611 | 1.3169 | 1.02 | 3 K | |
| IGM | Igm Financial Inc | 34.1574 | 0.3413 | 1.01 | 292.48 K | |
| ENB | Enbridge Inc | 42.8957 | 0.4141 | 0.97 | 5.7 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5399 | 0.0918 | 0.97 | 500 | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0033 | 0.1405 | 0.95 | 3.34 K | |
| CJT | Cargojet Inc | 103.5049 | 0.951 | 0.93 | 51.2 K | |
| QBR-B | Quebecor Inc | 30.8529 | 0.2773 | 0.91 | 545 K | |
| BBD-PC | Bombardier Inc Pref C | 14.8827 | 0.1334 | 0.9 | 8.93 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.171 | 0.1522 | 0.89 | 1.3 K | |
| MUX | Mcewen Mining Inc | 12.44 | 0.11 | 0.89 | 46.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9472 | 0.1381 | 0.87 | 5.5 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.8105 | 0.1789 | 0.87 | 1.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4824 | 0.0798 | 0.85 | 900 | |
| DS | Dividend Select 15 Corp | 5.2641 | 0.044 | 0.84 | 2.6 K | |
| SXP | Supremex Inc | 4.7577 | 0.0392 | 0.83 | 15.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.1129 | 0.1076 | 0.83 | 97.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0825 | 0.0491 | 0.81 | 1.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.6637 | 0.1256 | 0.81 | 600 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 8.0286 | 0.0639 | 0.8 | 9.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8518 | 0.1336 | 0.8 | 2.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.8047 | 0.1326 | 0.8 | 1.8 K | |
| WTE | Westshore Terminals Investment Corp | 22.3029 | 0.1749 | 0.79 | 71.87 K | |
| GFP | Greenfirst Forest Products Inc | 12.5731 | 0.0975 | 0.78 | 728 | |
| YCM-PB | Commerce Split Corp Pref B | 4.1648 | 0.0321 | 0.78 | 200 | |
| GEI | Gibson Energy Inc | 17.8436 | 0.1374 | 0.78 | 624 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2938 | 0.0941 | 0.77 | 1.2 K | |
| ISC | Information Services Corp | 20.1587 | 0.154 | 0.77 | 100 | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0382 | 0.0603 | 0.76 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 37.16 | 329.84 B | 1.05 | 2.91 | 1.84 M |
| RHHVF | Roche Holding AG | 295.75 | 329.8 B | 7.32 | 2.54 | 1.6 K |
| RHHBF | Roche Holding AG | 316.00 | 323.82 B | 17.00 | 5.69 | 100 |
| NVSEF | Novartis AG | 95.05 | 287.38 B | 2.35 | 2.54 | 2.7 K |
| NSRGY | Nestlé S.A | 124.40 | 262.83 B | 1.89 | 1.54 | 259.2 K |
| NSRGF | Nestlé S.A | 124.49 | 257.43 B | 1.34 | 1.09 | 6 K |
| LRLCY | L'Oréal S.A | 92.37 | 233.9 B | 0.59 | 0.64 | 78.6 K |
| LRLCF | L'Oréal S.A | 460.21 | 230.52 B | 3.96 | 0.87 | 400 |
| TOELY | Tokyo Electron Limited | 59.15 | 200.44 B | 29.1743 | 97.33 | 60.6 K |
| HESAF | Hermès International Société en commandite par actions | 2080.00 | 191.73 B | 17.00 | 0.82 | 100 |
| IBDSF | Iberdrola S.A | 12.80 | 159.29 B | 0.27 | 2.15 | 14.9 K |
| IBDRY | Iberdrola S.A | 51.12 | 157.59 B | 0.97 | 1.93 | 50.5 K |
| DTEGY | Deutsche Telekom AG | 25.06 | 146.39 B | 0.57 | 2.33 | 310.9 K |
| IVSBF | Investor AB (publ) | 19.88 | 122.97 B | 0.47 | 2.42 | 500 |
| ESOCF | Enel SpA | 6.17 | 111.31 B | 0.08 | 1.31 | 29.6 K |
| ENLAY | Enel SpA | 6.13 | 110.84 B | 0.07 | 1.16 | 195.26 K |
| ZURVY | Zurich Insurance Group AG | 48.95 | 107.9 B | 0.51 | 1.05 | 84.3 K |
| GLAXF | GlaxoSmithKline plc | 18.79 | 107.5 B | 0.88 | 4.91 | 2.7 K |
| ZFSVF | Zurich Insurance Group AG | 489.04 | 104.6 B | 15.24 | 3.22 | 1.2 K |
| AXAHF | AXA SA | 30.81 | 100.49 B | 0.24 | 0.79 | 800 |
| SNYNF | Sanofi | 110.00 | 99.81 B | 0.75 | 0.69 | 800 |
| EBBNF | Enbridge Inc | 20.292 | 95.58 B | 0.192 | 0.96 | 1.5 K |
| STOHF | Equinor ASA | 29.34 | 89.89 B | 2.63 | 9.85 | 5.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.05 | 87.74 B | 1.50 | 1.68 | 163.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.25 | 86.82 B | 3.50 | 1.97 | 493 |
| VCISY | VINCI SA | 28.81 | 81.01 B | 0.25 | 0.88 | 34.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.13 | 79.11 B | 0.36 | 0.95 | 600 |
| ENGIY | ENGIE SA | 16.24 | 76.69 B | 0.15 | 0.93 | 100.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.15 | 70.76 B | 1.90 | 1.02 | 1.2 K |
| BAESY | BAE Systems plc | 50.36 | 70.11 B | 0.28 | 0.56 | 61.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.43 | 69.55 B | 0.18 | 0.51 | 35.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 356.00 | 69.52 B | 7.88 | 2.26 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.04 | 69.25 B | 0.53 | 1.41 | 28 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.66 | 68.35 B | 0.33 | 3.96 | 100 |
| PCRFF | Panasonic Corporation | 9.31 | 63.02 B | 0.27 | 2.99 | 5.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.57 | 60.48 B | 0.354 | 0.72 | 2.9 K |
| SCBFY | Standard Chartered PLC | 15.38 | 58.66 B | 0.10 | 0.65 | 24.9 K |
| SCBFF | Standard Chartered PLC | 7.72 | 57.74 B | 0.09 | 1.18 | 50.4 K |
| GWLIF | Great-West Lifeco Inc | 26.95 | 55.76 B | 0.30 | 1.13 | 1.6 K |
| UCBJY | UCB SA | 46.495 | 55.05 B | 1.377 | 3.05 | 9.8 K |
| FNCTF | Orange S.A | 12.35 | 51.88 B | 0.35 | 2.92 | 400 |
| DANOY | Danone S.A | 12.99 | 50.99 B | 0.08 | 0.62 | 166.3 K |
| EBKOF | Erste Group Bank AG | 32.75 | 50.94 B | 0.58 | 1.8 | 500 |
| KBCSF | KBC Group NV | 68.95 | 50.69 B | 2.50 | 3.76 | 200 |
| GPDNF | Danone S.A | 65.66 | 49.45 B | 0.91 | 1.41 | 500 |
| HEINY | Heineken N.V | 55.37 | 47.1 B | 0.77 | 1.41 | 22 K |
| LZAGY | Lonza Group Ltd | 61.65 | 46.19 B | 1.63 | 2.72 | 44.5 K |
| HINKF | Heineken N.V | 110.24 | 45.47 B | 0.74 | 0.68 | 300 |
| RWEOY | RWE Aktiengesellschaft | 43.32 | 44.94 B | 0.32 | 0.74 | 10.6 K |
| SEMHF | Siemens Healthineers AG | 58.45 | 44.78 B | 2.50 | 4.47 | 3.34 K |
| GMGSF | Goodman Group | 12.88 | 44.37 B | 0.128 | 1 | 3.6 K |
| LZAGF | Lonza Group Ltd | 611.79 | 44.35 B | 11.29 | 1.88 | 600 |
| BAYRY | Bayer Aktiengesellschaft | 16.26 | 44.13 B | 0.17 | 1.06 | 497.9 K |
| SMMNY | Siemens Healthineers AG | 29.31 | 43.31 B | 0.48 | 1.66 | 48.4 K |
| SWZCF | Swisscom AG | 655.35 | 41.93 B | 18.35 | 2.88 | 100 |
| SCMWY | Swisscom AG | 65.98 | 40.88 B | 0.63 | 0.96 | 2.9 K |
| RBGLY | Reckitt Benckiser Group plc | 16.05 | 40.17 B | 0.12 | 0.75 | 361.7 K |
| HLNCF | Haleon plc | 4.15 | 39.91 B | 0.07 | 1.72 | 3.46 K |
| GVDNY | Givaudan SA | 66.99 | 38.8 B | 1.71 | 2.62 | 12.4 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 31.85 | 38.79 B | 0.36 | 1.14 | 4.3 K |
| CSLLY | CSL Limited | 98.81 | 38.14 B | 0.65 | 0.66 | 20 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.79 | 37.89 B | 0.24 | 4.32 | 315.3 K |
| SSEZY | SSE plc | 22.59 | 37.45 B | 0.41 | 1.85 | 386.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 35.00 | 36.19 B | 0.23 | 0.66 | 100 |
| ADDDF | adidas AG | 178.76 | 33.94 B | 1.51 | 0.85 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 6.35 | 32.98 B | 0.164 | 2.65 | 7.11 K |
| FINMF | Leonardo S.p.a | 11.76 | 31.94 B | 0.27 | 2.35 | 1 K |
| NIPNF | NEC Corporation | 38.85 | 31.5 B | 0.25 | 0.65 | 100 |
| DNZOF | DENSO Corporation | 54.84 | 31.43 B | 2.05 | 3.88 | 300 |
| HENOF | Henkel AG & Co. KGaA | 81.22 | 30.22 B | 4.14 | 5.37 | 300 |
| DNNGY | Ørsted A/S | 28.49 | 29.25 B | 0.16 | 0.56 | 73.7 K |
| GASNY | Naturgy Energy Group S.A | 6.17 | 29.07 B | 0.11 | 1.82 | 900 |
| IMBBF | Imperial Brands PLC | 23.39 | 28.45 B | 0.24 | 1.04 | 100 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12100.00 | 27.75 B | 300.00 | 2.54 | 12 |
| SAXPY | Sampo Oyj | 23.88 | 26.96 B | 0.18 | 0.76 | 23.5 K |
| REPYY | Repsol S.A | 15.45 | 26.16 B | 0.17 | 1.11 | 59.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 21.06 | 25.97 B | 0.78 | 3.85 | 1.3 K |
| OLCLF | Oriental Land Co. Ltd | 34.34 | 25.66 B | 0.79 | 2.35 | 73 |
| PGPEF | Publicis Groupe S.A | 77.09 | 25.59 B | 2.85 | 3.84 | 8 K |
| QBIEY | QBE Insurance Group Limited | 10.06 | 25.46 B | 0.12 | 1.21 | 23.3 K |
| AIVAF | Aviva plc | 5.17 | 25.28 B | 0.17 | 3.4 | 23.5 K |
| MTNOY | MTN Group Limited | 7.08 | 25 B | 0.0994 | 1.42 | 33.5 K |
| HRNNF | Hydro One Limited | 29.4895 | 24.22 B | 0.8895 | 3.11 | 327 |
| SNMRY | Snam S.p.A | 11.01 | 24.16 B | 0.37 | 3.48 | 34 K |
| OLCLY | Oriental Land Co. Ltd | 35.08 | 24 B | 0.737 | 2.15 | 9.3 K |
| FUWAY | Furukawa Electric Co. Ltd | 9.33 | 23.36 B | 0.38 | 4.25 | 900 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.72 | 23.32 B | 0.50 | 1.98 | 14.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.09 | 23.04 B | 0.25 | 1.58 | 35.7 K |
| SGSOY | SGS SA | 22.56 | 22.59 B | 0.27 | 1.21 | 41.7 K |
| CAJFF | Canon Inc | 22.25 | 22.51 B | 0.62 | 2.87 | 500 |
| OEZVY | VERBUND AG | 17.52 | 22.02 B | 1.28 | 7.88 | 400 |
| FCNCB | First Citizens BancShares Inc | 889.00 | 21.97 B | 11.00 | 1.25 | 500 |
| CLLNY | Cellnex Telecom S.A | 20.58 | 21.8 B | 0.61 | 3.05 | 47.7 K |
| HKHHY | Heineken Holding N.V | 47.025 | 21.21 B | 0.835 | 1.81 | 1.3 K |
| OMVJF | OMV Aktiengesellschaft | 47.18 | 20.95 B | 1.95 | 4.31 | 200 |
| SPXCF | Singapore Exchange Limited | 7.20 | 20.88 B | 0.23 | 3.3 | 4.3 K |
| HKHHF | Heineken Holding N.V | 93.30 | 20.57 B | 1.30 | 1.41 | 1.2 K |
| EDPFY | EDP - Energias de Portugal S.A | 55.12 | 20.56 B | 0.70 | 1.29 | 10 K |
| FOJCF | Fortum Oyj | 16.00 | 19.74 B | 0.80 | 5.26 | 100 |
| NESRF | Northern Star Resources Limited | 8.70 | 19.65 B | 0.20 | 2.35 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 90 | |
| RAGE | Renegade Gold Inc. | 4.20 | 0.30 | 7.69 | 1.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.78 | 0.24 | 6.78 | 36.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.9183 | 0.2207 | 3.3 | 100 | |
| MFG | Mayfair Gold Corp | 3.80 | 0.10 | 2.7 | 9.75 K | |
| TM | Trigon Metals Inc | 5.125 | 0.125 | 2.5 | 4.52 K | |
| LMN | Lumine Group Inc. | 14.35 | 0.25 | 1.77 | 246.7 K | |
| TOI | Topicus.com Inc | 92.1458 | 0.971 | 1.06 | 28.5 K | |
| DE | Decisive Dividend Corporation | 5.585 | 0.0402 | 0.73 | 2.83 K |