Gainer Valuations for 3 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 3 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.2454 | 60.06 B | 3.2467 | 6.91 | 428.6 K | 21.54 M |
| EQX | Equinox Gold Corp | 5.2751 | 13.17 B | 0.1299 | 2.52 | 2.81 M | 14.84 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.062 | 1.78 | 11.03 M | 39.21 M |
| SEB | Seaboard Corporation | 3802.0952 | 3.3 B | 62.4724 | 1.67 | 900 | 3.42 M |
| NG | Novagold Resources Inc | 6.35 | 2.68 B | 0.13 | 2.09 | 1.25 M | 7.94 M |
| NOG | Northern Oil and Gas | 28.27 | 2.37 B | 2.3565 | 9.09 | 2.46 M | 69.42 M |
| SVM | Silvercorp Metals Inc | 3.7974 | 1.91 B | 0.0587 | 1.57 | 1.33 M | 5.06 M |
| CET | Central Securities Corp | 29.9633 | 1.68 B | 0.1798 | 0.6 | 41.1 K | 1.23 M |
| FISK | Empire State Realty Op LP Se | 5.7402 | 1.4 B | 0.6641 | 13.08 | 205 | 1.18 K |
| REPX | Riley Exploration Permian Inc | 36.5962 | 930.32 M | 3.9001 | 11.93 | 128 K | 4.68 M |
| DC | Dakota Gold Corp | 3.72 | 766.13 M | 0.10 | 2.76 | 250.92 K | 933.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6413 | 736.75 M | 0.0796 | 1.43 | 244.8 K | 1.38 M |
| NFGC | New Found Gold Corp | 5.14 | 630.35 M | 0.14 | 2.8 | 286.5 K | 1.47 M |
| OBE | Obsidian Energy Ltd | 6.92 | 614.54 M | 0.52 | 8.13 | 615.2 K | 4.26 M |
| CIX | Compx International Inc | 15.268 | 459.11 M | 0.9873 | 6.91 | 17.32 K | 264.47 K |
| CMCL | Caledonia Mining Cp | 13.8368 | 398.5 M | 0.3461 | 2.57 | 69.21 K | 957.67 K |
| GTE | Gran Tierra Energy Inc | 9.65 | 355.57 M | 0.859 | 9.77 | 431.65 K | 4.17 M |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.03 | 0.62 | 5.58 K | 27.33 K |
| EVI | Evi Industries Inc | 19.2835 | 282.25 M | 0.1929 | 1.01 | 14.6 K | 281.54 K |
| FRD | Friedman Industries Inc | 11.5674 | 279.78 M | 0.5072 | 4.59 | 11.8 K | 136.5 K |
| MPTI | M-Tron Industries Inc | 10.82 | 277.83 M | 0.07 | 0.65 | 2.6 K | 28.13 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.40 | 1.89 | 93.53 K | 2.02 M |
| CMT | Core Molding Technologies Inc | 18.38 | 187.25 M | 0.39 | 2.17 | 79.9 K | 1.47 M |
| ECF | Ellsworth Convertible Growth and Income | 6.6642 | 159.93 M | 0.0651 | 0.99 | 21.4 K | 142.61 K |
| ESP | Espey Mfg. & Electronics | 18.6477 | 152.8 M | 0.4318 | 2.37 | 21.7 K | 404.66 K |
| EPM | Evolution Petroleum Corp | 5.1823 | 141.41 M | 0.3306 | 6.81 | 395.3 K | 2.05 M |
| BCV | Bancroft Convertible Fund | 13.7263 | 120.99 M | 0.0963 | 0.71 | 7.9 K | 108.44 K |
| GLU | Gabelli Global Utility | 11.6883 | 110.7 M | 0.0948 | 0.82 | 3.7 K | 43.25 K |
| NINE | Nine Energy Service, Inc. | 6.20 | 101.28 M | 0.64 | 11.51 | 3.46 M | 21.45 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.50 | 7.81 | 67.68 K | 466.99 K |
| SDEV | Stablecoin Development Corporation | 200.1229 | 70.7 M | 3.4704 | 1.76 | 34 | 6.8 K |
| MAIA | Maia Biotechnology Inc | 3.57 | 70.39 M | 0.11 | 3.18 | 17.3 K | 61.76 K |
| BATL | Battalion Oil Corp | 7.70 | 45.12 M | 1.13 | 17.2 | 40 K | 308 K |
| GRF | Eagle Capital Growth Fund | 6.8337 | 40.87 M | 0.0985 | 1.46 | 1.2 K | 8.2 K |
| SLND | Southland Holdings Inc | 8.70 | 40.83 M | 0.30 | 3.57 | 29.8 K | 259.26 K |
| AGIG | AGIG | 29.00 | 39.25 M | 3.10 | 11.97 | 362.67 K | 10.52 M |
| INDO | Indonesia Energy Corp Ltd | 6.46 | 38.93 M | 1.69 | 35.43 | 18.27 M | 118.01 M |
| COHN | Cohen & CO Inc | 4.741 | 32.26 M | 0.2195 | 4.85 | 6.65 K | 31.53 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 298 | 5.88 M |
| CPHI | China Pharma Holdings | 3.949 | 25.48 M | 0.049 | 1.26 | 4.96 K | 19.61 K |
| GNS | Genius Group Limited | 13.80 | 22.11 M | 0.30 | 2.22 | 337.26 K | 4.65 M |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | 50.00 | 11.11 | 1.53 K | 765 K |
| CKX | Ckx Lands | 9.9799 | 21.46 M | 0.5499 | 5.83 | 142 | 1.42 K |
| MXC | Mexco Energy Corp | 12.8987 | 18.78 M | 1.8674 | 16.93 | 61.2 K | 789.4 K |
| INLX | Intellinetics Inc | 4.10 | 18.45 M | 0.08 | 1.99 | 10.7 K | 43.87 K |
| SRXH | Srx Health Solutions Inc | 11.2593 | 17.91 M | 0.2963 | 2.7 | 1.54 K | 17.36 K |
| AIRI | Air Industries Group Inc | 3.86 | 12.48 M | 0.05 | 1.31 | 8.55 K | 33 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 1.00 | 5.71 | 808 | 14.95 K |
| DSS | Document Security Systems | 3.8482 | 5.33 M | 0.1264 | 3.4 | 7.56 K | 29.08 K |
| AUMN | Golden Minerals Company | 5.20 | 3.64 M | 0.125 | 2.46 | 21.36 K | 111.05 K |
| BURU | Nuburu Inc | 548.00 | 2.2 M | 14.00 | 2.62 | 85 | 46.58 K |
| OGEN | Oragenics Inc | 103.20 | 1.7 M | 4.50 | 4.56 | 1.25 K | 129 K |
| MTNB | Matinas Biopharma Hl | 24.49 | 1.17 M | 0.99 | 4.21 | 3.41 K | 83.54 K |
| VTAK | Catheter Precision Inc | 296.40 | 286.48 K | 5.70 | 1.96 | 110 | 32.6 K |
| FOXO | Foxo Technologies Inc | 87.2822 | 109.44 K | 3.7022 | 4.43 | 2.59 K | 225.97 K |
| SING | Singlepoint | 31720.00 | 7.98 K | 2600.00 | 8.93 | 1 | 31.72 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0279 | 0.8035 | 4.95 | 12.5 K | 212.85 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5846 | 0.189 | 2.96 | 6.24 K | 41.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.30 | 1.69 | 210 | 3.78 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.70 | 0.25 | 1.43 | 2.17 K | 38.34 K | |
| IPB | Merrill Lynch & Company | 20.9912 | 0.1314 | 0.63 | 160 | 3.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1810.2971 | 14.589 | 0.81 | 9.64 B | 17.46 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.875 | 0.125 | 1.28 | 16.16 K | 159.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 84.93 | 5.16 | 6.47 | 478.31 K | 40.62 M | |
| CL | Crude Oil | 80.42 | 4.75 | 6.28 | 547.13 K | 44 M | |
| KC | Coffee | 176.25 | 5.75 | 3.37 | 25.79 K | 4.54 M | |
| ZL | Soybean Oil | 56.78 | 1.16 | 2.09 | 39.81 K | 2.26 M | |
| GC | Gold | 2022.20 | 38.2999 | 1.93 | 811 | 1.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1175.00 | 11.00 | 0.95 | 376 | 441.8 K | |
| ZB | U.S. Treasury Bond Futures | 131.9375 | 0.7812 | 0.6 | 267.3 K | 35.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.7971 | 5.1 T | 1.2519 | 0.77 | 56.98 M | 9.33 B |
| NVDA | Nvidia Corporation | 27.9403 | 4.83 T | 0.1879 | 0.68 | 398.72 M | 11.14 B |
| GOOGL | Alphabet Inc Class A | 103.5045 | 3.55 T | 0.6248 | 0.61 | 25.04 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 104.0557 | 3.53 T | 0.9026 | 0.88 | 20.72 M | 2.16 B |
| META | Meta Platforms Inc | 211.411 | 1.61 T | 1.1212 | 0.53 | 17.92 M | 3.79 B |
| WMT | Walmart Inc. | 47.6753 | 1.03 T | 0.3975 | 0.84 | 19.77 M | 942.38 M |
| INTC | Intel Corp | 32.1015 | 309.41 B | 0.2147 | 0.67 | 57.04 M | 1.83 B |
| AZN | Astrazeneca Plc ADR | 131.7435 | 293.14 B | 0.9423 | 0.72 | 2.37 M | 312.84 M |
| NFLX | Netflix Inc | 34.828 | 276.44 B | 0.28 | 0.81 | 44.14 M | 1.54 B |
| AMGN | Amgen Inc | 222.51 | 258.68 B | 2.4487 | 1.11 | 2.48 M | 551.55 M |
| LIN | Linde Plc | 344.455 | 240.9 B | 2.5586 | 0.75 | 1.88 M | 647.06 M |
| VZ | Verizon Communications Inc | 31.5054 | 191.36 B | 0.2651 | 0.85 | 19.35 M | 609.78 M |
| TMUS | T-Mobile US | 141.1072 | 168.6 B | 1.8461 | 1.33 | 5.67 M | 800.73 M |
| SBUX | Starbucks Corporation | 97.3571 | 125.06 B | 0.6686 | 0.69 | 3.86 M | 375.35 M |
| MRNA | Moderna | 159.48 | 103.15 B | 5.90 | 3.84 | 3.94 M | 628.35 M |
| REGN | Regeneron Pharmaceuticals | 820.6459 | 95.82 B | 4.4896 | 0.55 | 451.4 K | 370.44 M |
| APP | AppLovin Corporation | 15.83 | 90.94 B | 0.08 | 0.51 | 2.15 M | 34.05 M |
| CDNS | Cadence Design Systems, Inc. | 211.39 | 90.41 B | 1.30 | 0.62 | 1.6 M | 338.94 M |
| SNPS | Synopsys Inc | 388.94 | 88.72 B | 2.69 | 0.7 | 843.27 K | 327.98 M |
| MDLZ | Mondelez Intl Inc | 64.5783 | 86.49 B | 0.4598 | 0.72 | 5.76 M | 371.69 M |
| DASH | Doordash Inc Cl A | 63.94 | 86.05 B | 0.38 | 0.6 | 2.82 M | 180.32 M |
| ROST | Ross Stores Inc | 105.2561 | 78.83 B | 2.4223 | 2.36 | 3.64 M | 382.86 M |
| HOOD | Robinhood | 9.76 | 78.71 B | 0.05 | 0.51 | 8.77 M | 85.61 M |
| NTES | Netease Inc ADR | 83.1807 | 77.65 B | 1.2233 | 1.49 | 1.39 M | 115.94 M |
| ORLY | O'Reilly Automotive | 57.8636 | 74.3 B | 1.2647 | 2.23 | 5.29 M | 305.97 M |
| HON | Honeywell International Inc. Common Stock | 170.837 | 72.41 B | 1.9092 | 1.13 | 3.05 M | 520.86 M |
| MSTR | Strategy | 29.739 | 60.38 B | 0.507 | 1.73 | 7.65 M | 227.61 M |
| FANG | Diamondback Energy | 129.2774 | 51.21 B | 8.2885 | 6.85 | 4.02 M | 519.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.6881 | 50.86 B | 0.3488 | 0.64 | 941.24 K | 51.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.8464 | 50.79 B | 0.8439 | 0.69 | 308.5 K | 37.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9287 | 49.52 B | 0.9805 | 3.64 | 8.78 M | 245.2 M |
| VOD | Vodafone Grp Plc ADR | 8.8489 | 37.72 B | 0.0636 | 0.72 | 4.3 M | 38.04 M |
| NTAP | Netapp Inc | 59.8509 | 36.86 B | 0.317 | 0.53 | 1.96 M | 117.27 M |
| KMB | Kimberly-Clark Corp | 120.206 | 36.18 B | 0.7033 | 0.59 | 1.91 M | 229.03 M |
| ACGL | Arch Capital Grp Ltd | 65.2411 | 36.13 B | 0.7036 | 1.09 | 1.77 M | 115.72 M |
| AXON | Axon Enterprise Inc | 227.39 | 34.46 B | 2.54 | 1.13 | 537.1 K | 122.13 M |
| CTSH | Cognizant Tech Sol | 58.3695 | 29.41 B | 0.4185 | 0.72 | 3.57 M | 208.61 M |
| VRSN | Verisign Inc | 210.711 | 28.53 B | 1.9853 | 0.95 | 533.91 K | 112.5 M |
| ULTA | Ulta Beauty Inc | 551.19 | 28.25 B | 5.52 | 1.01 | 551.2 K | 303.82 M |
| DLTR | Dollar Tree Inc | 148.01 | 27.58 B | 4.46 | 3.11 | 3.39 M | 502.36 M |
| UTHR | United Therapeutic | 225.32 | 26.1 B | 1.36 | 0.61 | 473.22 K | 106.63 M |
| INCY | Incyte Corp | 72.66 | 24.9 B | 0.39 | 0.54 | 1.17 M | 85.23 M |
| INSM | Insmed Inc | 17.37 | 24.13 B | 0.32 | 1.88 | 1.17 M | 20.26 M |
| BNTX | Biontech Se ADR | 129.53 | 22.78 B | 4.96 | 3.98 | 665.5 K | 86.2 M |
| SYM | Symbotic Inc | 23.89 | 22.71 B | 1.05 | 4.6 | 488.9 K | 11.68 M |
| GH | Guardant Health Inc | 24.06 | 22.62 B | 0.62 | 2.65 | 2.03 M | 48.81 M |
| RGLD | Royal Gold Inc | 126.8224 | 20.85 B | 1.8309 | 1.46 | 500 K | 63.41 M |
| EXE | Expand Energy Corporation | 69.9562 | 20.16 B | 0.7553 | 1.09 | 1.4 M | 97.75 M |
| SMCI | Super Micro Computer | 11.272 | 19.45 B | 0.617 | 5.79 | 18.59 M | 209.52 M |
| WWD | Woodward Inc | 96.7893 | 19.27 B | 1.1007 | 1.15 | 387.03 K | 37.46 M |
| TSCO | Tractor Supply Company | 46.4356 | 19.06 B | 1.272 | 2.82 | 5.29 M | 245.51 M |
| PR | Permian Resources Corp | 10.1783 | 18.79 B | 0.9173 | 9.9 | 11.43 M | 116.3 M |
| MEDP | Medpace Holdings Inc | 190.14 | 18.37 B | 2.09 | 1.11 | 329.06 K | 62.57 M |
| NWS | News Cp Cl B | 17.2178 | 17.97 B | 0.1663 | 0.98 | 1.38 M | 23.75 M |
| PAA | Plains All American Pipeline LP | 10.2672 | 17.79 B | 0.411 | 4.17 | 4.86 M | 49.91 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.4776 | 17.26 B | 0.2889 | 1.9 | 41.7 K | 645.42 K |
| PAAS | Pan Amer Silver Corp | 17.3884 | 17.2 B | 0.2449 | 1.43 | 5.29 M | 92.06 M |
| WMG | Warner Music Group Corp Cl A | 31.3117 | 17.03 B | 0.1773 | 0.57 | 1.09 M | 34.16 M |
| TSEM | Tower Semiconductor | 42.74 | 16.89 B | 0.27 | 0.64 | 798.2 K | 34.12 M |
| NWSA | News Cp Cl A | 17.013 | 16.45 B | 0.1465 | 0.87 | 2.85 M | 48.56 M |
| HTHT | Huazhu Group Ltd ADR | 44.8137 | 15.84 B | 0.6047 | 1.37 | 1.66 M | 74.38 M |
| APA | Apa Corp | 34.99 | 15.59 B | 2.8028 | 8.71 | 9.73 M | 340.3 M |
| MANH | Manhattan Assoc | 156.64 | 15.12 B | 1.79 | 1.16 | 269.29 K | 42.18 M |
| CHKP | Check Point Software | 130.72 | 15.05 B | 0.72 | 0.55 | 730.7 K | 95.52 M |
| HALO | Halozyme Therapeutic | 38.74 | 14.79 B | 0.55 | 1.44 | 1.28 M | 49.58 M |
| VNOM | Viper Energy LP | 25.0627 | 14.75 B | 1.4425 | 6.11 | 513.78 K | 12.88 M |
| FIVE | Five Below Inc | 210.05 | 13.87 B | 4.08 | 1.98 | 698.58 K | 146.74 M |
| GRAB | Grab Holdings Limited Cl A | 3.09 | 13.75 B | 0.08 | 2.66 | 17.69 M | 54.67 M |
| COKE | Coca Cola Bot Cons | 52.246 | 13.59 B | 0.5316 | 1.03 | 217.6 K | 11.37 M |
| BSY | Bentley Systems Incorporated Cl B | 42.6052 | 13.18 B | 0.2855 | 0.67 | 711.6 K | 30.32 M |
| QXO | Qxo Inc | 19.5644 | 13.13 B | 0.2532 | 1.31 | 463 | 9.06 K |
| LULU | Lululemon Athletica | 367.40 | 12.98 B | 3.21 | 0.88 | 1.66 M | 608.26 M |
| TXRH | Texas Roadhouse Inc | 108.5499 | 12.9 B | 1.0249 | 0.95 | 688.08 K | 74.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 318.1647 | 11.21 B | 2.5356 | 0.8 | 799.3 K | 254.31 M |
| PCVX | Vaxcyte Inc | 37.99 | 10.34 B | 0.51 | 1.36 | 731.73 K | 27.8 M |
| TGTX | Tg Therapeuticscmn | 16.57 | 9.43 B | 1.53 | 10.17 | 4.11 M | 68.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.87 | 9.25 B | 6.61 | 2.73 | 288.67 K | 71.84 M |
| VSAT | Viasat Inc | 34.25 | 9.2 B | 0.41 | 1.21 | 588.95 K | 20.17 M |
| AGNCN | Agnc Investment Corp | 17.7674 | 8.85 B | 0.3626 | 2.08 | 41.2 K | 732.02 K |
| CYTK | Cytokinetics | 37.71 | 8.84 B | 2.52 | 7.16 | 1.56 M | 58.68 M |
| ARWR | Arrowhead Pharma | 25.56 | 8.71 B | 0.16 | 0.63 | 856.6 K | 21.89 M |
| KNTK | Kinetik Holdings Inc | 25.2087 | 8.66 B | 0.412 | 1.66 | 373.17 K | 9.41 M |
| CORT | Corcept Therapeutics | 22.51 | 8.56 B | 0.85 | 3.92 | 1.59 M | 35.72 M |
| WYNN | Wynn Resorts Ltd | 109.9157 | 8.48 B | 1.3772 | 1.27 | 3.74 M | 411.48 M |
| APPF | Appfolio Inc | 127.59 | 8.4 B | 3.11 | 2.5 | 103.41 K | 13.19 M |
| GLXY | Galaxy Digital Inc | 3.995 | 8.23 B | 0.175 | 4.58 | 170.18 K | 679.88 K |
| CBSH | Commerce Bancshares | 47.8779 | 7.98 B | 0.3584 | 0.75 | 611.46 K | 29.28 M |
| PRAX | Praxis Precision Medicines Inc | 12.765 | 7.95 B | 0.63 | 5.19 | 113.42 K | 1.45 M |
| ZG | Zillow Grp Inc Cl A | 43.95 | 7.75 B | 0.25 | 0.57 | 433.26 K | 19.04 M |
| ALKS | Alkermes Plc | 28.67 | 7.7 B | 0.48 | 1.7 | 1.08 M | 31.08 M |
| BZ | Kanzhun Ltd ADR | 19.5506 | 7.64 B | 0.8642 | 4.62 | 1.72 M | 33.63 M |
| Z | Zillow Group Cl C | 44.75 | 7.62 B | 0.28 | 0.63 | 2.05 M | 91.55 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.60 | 7.59 B | 0.76 | 4.26 | 730.96 K | 13.6 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.97 | 7.55 B | 0.21 | 1.95 | 454.44 K | 4.99 M |
| CROX | Crocs Inc | 128.67 | 7.31 B | 2.23 | 1.76 | 1.07 M | 137.1 M |
| RUSHB | Rush Entpr Cl B | 38.6885 | 7.24 B | 0.447 | 1.17 | 14.97 K | 579.28 K |
| CHRD | Chord Energy Corp | 116.3706 | 7.24 B | 6.1187 | 5.55 | 940.7 K | 109.47 M |
| AXSM | Axsome Thera | 62.98 | 7.18 B | 1.30 | 2.11 | 513 K | 32.31 M |
| IESC | Ies Holdings | 43.86 | 7.17 B | 0.77 | 1.79 | 34.72 K | 1.52 M |
| PPC | Pilgrim's Pride | 19.984 | 6.91 B | 0.3473 | 1.77 | 788.35 K | 15.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 343.043 | 1.26 T | 7.1593 | 2.13 | 3.04 M | 1.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469760.00 | 1.24 T | 4160.00 | 0.89 | 6.53 K | 3.07 B |
| WMT | Walmart Stores | 47.7895 | 1.03 T | 0.3985 | 0.84 | 19.77 M | 944.64 M |
| V | Visa Inc | 223.8495 | 815.95 B | 3.4604 | 1.57 | 6.42 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 114.1949 | 696.02 B | 6.3622 | 5.9 | 28.09 M | 3.21 B |
| JNJ | Johnson & Johnson | 143.4459 | 665.19 B | 1.6919 | 1.19 | 6.84 M | 981.44 M |
| MA | Mastercard Inc | 360.1149 | 586.02 B | 3.0069 | 0.84 | 2.98 M | 1.07 B |
| ABBV | Abbvie Inc | 142.7431 | 521 B | 0.9343 | 0.66 | 4.39 M | 626.55 M |
| CVX | Chevron Corp | 149.6858 | 425.59 B | 5.9803 | 4.16 | 12.87 M | 1.93 B |
| KO | Coca-Cola Company | 57.0616 | 412.12 B | 0.3384 | 0.6 | 12.3 M | 701.9 M |
| PG | Procter & Gamble Company | 145.8038 | 387.81 B | 0.7997 | 0.55 | 5.72 M | 834.25 M |
| ORCL | Oracle Corporation | 92.4941 | 375.09 B | 0.9848 | 1.08 | 8.41 M | 777.96 M |
| MRK | Merck & Company | 99.3127 | 370.96 B | 2.2623 | 2.33 | 6.96 M | 691.62 M |
| UNH | Unitedhealth Group Inc | 469.5251 | 367.46 B | 20.5219 | 4.57 | 4.73 M | 2.22 B |
| HD | Home Depot | 276.0187 | 354.62 B | 2.4197 | 0.88 | 4.01 M | 1.11 B |
| GE | General Electric Company | 76.1378 | 341.82 B | 1.037 | 1.38 | 6.2 M | 472.01 M |
| JPM-PC | JPMorgan Chase & Co | 21.207 | 334.2 B | 0.1505 | 0.71 | 97.05 K | 2.06 M |
| PM | Philip Morris International Inc | 85.6656 | 329.3 B | 0.5688 | 0.67 | 2.96 M | 253.81 M |
| JPM-PD | JPMorgan Chase & Co | 21.0545 | 329.18 B | 0.1176 | 0.56 | 105.52 K | 2.22 M |
| NVS | Novartis Ag ADR | 83.4123 | 311.59 B | 0.4688 | 0.57 | 1.92 M | 160.22 M |
| HSBC | HSBC Holdings Plc ADR | 28.5823 | 305.64 B | 0.4857 | 1.73 | 1.17 M | 33.38 M |
| RY | Royal Bank of Canada | 86.7435 | 290.44 B | 1.7779 | 2.09 | 791.9 K | 68.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.51 | 287.97 B | 2.97 | 5.16 | 7.79 M | 471.23 M |
| RTX | Raytheon Technologies | 94.8969 | 267.77 B | 2.5003 | 2.71 | 4.31 M | 409.24 M |
| WFC | Wells Fargo & Company | 34.7279 | 262.45 B | 0.313 | 0.91 | 21.54 M | 748.07 M |
| BAC-PB | Bank of America Corporation | 18.9916 | 260.41 B | 0.1758 | 0.93 | 103.74 K | 1.97 M |
| BAC-PK | Bank of America Corporation | 20.1999 | 259.31 B | 0.1839 | 0.92 | 101.3 K | 2.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.905 | 247.29 B | 0.073 | 1.25 | 3.1 M | 18.33 M |
| BAC-PL | Bank of America Corporation | 983.3617 | 242.93 B | 7.7115 | 0.79 | 5.79 K | 5.7 M |
| BML-PL | Bank of America Corporation | 16.7814 | 240.74 B | 0.2685 | 1.63 | 36.82 K | 617.89 K |
| IBM | International Business Machines | 119.1392 | 240.36 B | 0.8751 | 0.74 | 3.84 M | 457.51 M |
| DELL | Dell Technologies Inc | 38.6257 | 236.75 B | 0.7165 | 1.89 | 4.76 M | 183.71 M |
| TD | Toronto Dominion Bank | 53.1101 | 209.35 B | 1.4741 | 2.85 | 6.58 M | 349.47 M |
| TTE | Totalenergies Se ADR | 52.3702 | 199.22 B | 3.3924 | 6.93 | 2.56 M | 133.92 M |
| MCD | McDonald's Corporation | 263.2692 | 198.3 B | 2.3608 | 0.9 | 2.35 M | 619.39 M |
| DE | Deere & Company | 398.0276 | 182.4 B | 2.0237 | 0.51 | 1.63 M | 649.66 M |
| PFE | Pfizer Inc | 33.9424 | 175.49 B | 0.4515 | 1.35 | 20.82 M | 706.59 M |
| SAN | Banco Santander ADR | 3.2984 | 174.03 B | 0.0353 | 1.08 | 3.22 M | 10.61 M |
| COP | ConocoPhillips | 99.1234 | 164.51 B | 8.4203 | 9.28 | 12.39 M | 1.23 B |
| TJX | TJX Companies | 75.7195 | 159.92 B | 0.4801 | 0.64 | 4.46 M | 338.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4135 | 154.49 B | 0.0643 | 0.87 | 2.77 M | 20.52 M |
| SONY | Sony Group Corp ADR | 17.3874 | 151.54 B | 0.1295 | 0.75 | 4.4 M | 76.43 M |
| SCCO | Southern Copper Corp | 67.1166 | 149.31 B | 0.8602 | 1.3 | 972.97 K | 65.3 M |
| T | American Telephone and Telegraph Inc. | 19.1193 | 147.06 B | 0.138 | 0.73 | 31.1 M | 594.66 M |
| UL | Unilever Plc ADR | 53.881 | 144.11 B | 0.7872 | 1.48 | 2.44 M | 131.32 M |
| CB | Chubb Ltd | 188.6285 | 142.96 B | 2.3977 | 1.29 | 1.8 M | 340.08 M |
| BA | Boeing Company | 215.39 | 140.26 B | 2.96 | 1.39 | 6.09 M | 1.31 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7294 | 140.08 B | 0.103 | 1.83 | 1.4 M | 8.01 M |
| LMT | Lockheed Martin Corp | 448.8986 | 137.46 B | 12.8132 | 2.94 | 1.66 M | 743.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5756 | 136.81 B | 0.116 | 0.6 | 51.83 K | 1.01 M |
| PGR | Progressive Corp | 132.4133 | 136.08 B | 1.8616 | 1.43 | 1.97 M | 260.7 M |
| BTI | British American Tobacco Industries ADR | 28.2937 | 135.33 B | 0.4363 | 1.57 | 2.62 M | 74.14 M |
| BMY | Bristol-Myers Squibb Company | 60.1639 | 131.21 B | 0.3281 | 0.55 | 7.33 M | 441.24 M |
| SYK | Stryker Corp | 279.316 | 130.28 B | 2.0301 | 0.73 | 1.25 M | 348.53 M |
| MO | Altria Group | 39.5202 | 129.76 B | 0.3163 | 0.81 | 8.39 M | 331.41 M |
| SPOT | Spotify Technology S.A. | 136.44 | 129.04 B | 2.82 | 2.11 | 1.27 M | 172.72 M |
| LOW | Lowe's Companies | 192.3558 | 128.69 B | 3.7907 | 2.01 | 3.47 M | 667.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.398 | 126.37 B | 0.2871 | 4.7 | 20.93 M | 133.92 M |
| MCK | Mckesson Corp | 358.726 | 124.69 B | 7.613 | 2.17 | 1.02 M | 364.25 M |
| BMO | Bank of Montreal | 78.2643 | 123.36 B | 1.2531 | 1.63 | 466.1 K | 36.48 M |
| NEM | Newmont Mining Corp | 45.9523 | 122.74 B | 0.418 | 0.92 | 6.31 M | 289.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.72 | 118.58 B | 0.44 | 4.74 | 11.19 M | 108.8 M |
| BNS | Bank of Nova Scotia | 42.0909 | 117.53 B | 0.5122 | 1.23 | 1.3 M | 54.89 M |
| BP | BP Plc ADR | 33.852 | 117.47 B | 1.5333 | 4.74 | 11.86 M | 401.33 M |
| PH | Parker-Hannifin Corp | 326.961 | 114.79 B | 2.9498 | 0.91 | 1.1 M | 360.38 M |
| MPC | Marathon Petroleum Corp | 127.1693 | 114.64 B | 0.7594 | 0.6 | 4.75 M | 603.5 M |
| CM | Canadian Imperial Bank of Commerce | 37.3369 | 108.83 B | 0.5122 | 1.39 | 872.7 K | 32.58 M |
| ENB | Enbridge Inc | 32.0764 | 108.72 B | 0.7072 | 2.25 | 3.85 M | 123.64 M |
| WFC-PC | Wells Fargo & Company | 17.68 | 106.59 B | 0.09 | 0.51 | 61.62 K | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 31.9245 | 102.48 B | 0.3286 | 1.04 | 2.82 M | 89.93 M |
| CNQ | Canadian Natural Resources | 25.6653 | 102.33 B | 1.6569 | 6.9 | 7.45 M | 191.25 M |
| CVS | CVS Corp | 67.1702 | 102.27 B | 1.5713 | 2.4 | 9.74 M | 654.39 M |
| EQNR | Equinor ASA ADR | 23.1222 | 101.31 B | 1.5126 | 7 | 5.58 M | 129.03 M |
| PSX | Phillips 66 | 92.4978 | 101.27 B | 1.3752 | 1.51 | 4.21 M | 389.63 M |
| GD | General Dynamics Corp | 218.3081 | 98.72 B | 3.8991 | 1.82 | 1.03 M | 224.38 M |
| ICE | Intercontinental Exchange | 101.5093 | 97.76 B | 1.0881 | 1.08 | 2.66 M | 270.16 M |
| ELV | Elevance Health Inc | 454.0343 | 94.16 B | 15.8939 | 3.63 | 1.22 M | 555.9 M |
| ING | ING Groep N.V. ADR | 9.8402 | 93.3 B | 0.2109 | 2.19 | 3.24 M | 31.87 M |
| AEM | Agnico-Eagle Mines Ltd | 49.373 | 92.74 B | 1.4663 | 3.06 | 5.38 M | 265.45 M |
| FCX | Freeport-Mcmoran Inc | 39.5235 | 89.89 B | 0.2782 | 0.71 | 10.3 M | 407.19 M |
| SHW | Sherwin-Williams Company | 220.6932 | 87.82 B | 1.821 | 0.83 | 1.86 M | 411.53 M |
| HWM | Howmet Aerospace Inc | 42.5832 | 85.17 B | 0.5946 | 1.42 | 2.9 M | 123.69 M |
| SU | Suncor Energy Inc | 29.0036 | 84.26 B | 1.7304 | 6.34 | 7.04 M | 204.33 M |
| TRV | The Travelers Companies Inc | 163.0267 | 83.86 B | 0.8327 | 0.51 | 1.28 M | 208.8 M |
| CI | Cigna Corp | 247.745 | 80.7 B | 6.1179 | 2.53 | 2.17 M | 537.28 M |
| E | Eni S.P.A. ADR | 24.3246 | 80.63 B | 1.1898 | 5.14 | 682.1 K | 16.59 M |
| USB-PH | U.S. Bancorp | 19.48 | 80.39 B | 0.36 | 1.88 | 95.95 K | 1.87 M |
| EPD | Enterprise Products Partners LP | 21.0948 | 79.27 B | 0.1696 | 0.81 | 5.3 M | 111.73 M |
| BCS | Barclays Plc ADR | 6.6661 | 78.8 B | 0.1628 | 2.5 | 8.02 M | 53.48 M |
| CNI | Canadian National Railway | 111.3855 | 77.91 B | 1.1586 | 1.05 | 1.36 M | 151.28 M |
| EOG | Eog Resources | 109.3449 | 77.14 B | 6.1063 | 5.91 | 5.01 M | 548.01 M |
| SLB | Schlumberger N.V. | 48.4844 | 76.1 B | 2.9927 | 6.58 | 20 M | 969.85 M |
| MFC | Manulife Financial Corp | 16.206 | 76.08 B | 0.1918 | 1.2 | 2.45 M | 39.74 M |
| RSG | Republic Services | 131.4604 | 75.15 B | 0.8788 | 0.67 | 906.4 K | 119.16 M |
| NOC | Northrop Grumman Corp | 446.4255 | 74.63 B | 7.1075 | 1.62 | 577.6 K | 257.86 M |
| AJG | Arthur J. Gallagher & Company | 187.9244 | 73.92 B | 1.8962 | 1.02 | 1 M | 188.19 M |
| AON | AON Plc | 308.5998 | 73.12 B | 1.7421 | 0.57 | 1.14 M | 350.32 M |
| APD | Air Products and Chemicals | 267.5355 | 71.01 B | 1.6938 | 0.64 | 1.17 M | 314.01 M |
| KMI | Kinder Morgan | 15.0576 | 70.22 B | 0.1279 | 0.86 | 15.41 M | 232.1 M |
| MS-PI | Morgan Stanley | 24.80 | 68.64 B | 0.17 | 0.69 | 102.73 K | 2.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.77 | 2.42 B | 0.35 | 1.23 | 1.8 K | 51.79 K |
| PDC | Invesco CDN Div Idx ETF | 27.8202 | 154.39 M | 0.2834 | 1.03 | 13.48 K | 375.13 K |
| TECK-B | Teck Resources Limited | 56.6781 | 8.9385 | 18.72 | 7.39 M | 419.05 M | |
| TECK-A | Teck Resources Limited | 87.171 | 9.7717 | 12.63 | 13.27 K | 1.16 M | |
| OVV | Ovintiv Inc | 49.7718 | 4.9744 | 11.1 | 608.7 K | 30.3 M | |
| IPCO | International Petroleum Corp | 14.17 | 1.19 | 9.17 | 204.4 K | 2.9 M | |
| IPO | Inplay Oil Corp | 13.3342 | 1.0081 | 8.18 | 112.87 K | 1.5 M | |
| CVE | Cenovus Energy Inc | 23.1943 | 1.7464 | 8.14 | 8.66 M | 200.95 M | |
| OBE | Obsidian Energy Ltd | 9.31 | 0.68 | 7.88 | 323.62 K | 3.01 M | |
| GTE | Gran Tierra Energy Inc | 12.90 | 0.90 | 7.5 | 125.48 K | 1.62 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6408 | 0.248 | 7.31 | 8.9 K | 32.4 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | 0.49 | 7.07 | 194.44 K | 1.44 M | |
| BTE | Baytex Energy Corp | 5.0809 | 0.3281 | 6.9 | 6.51 M | 33.08 M | |
| NGEX | Ngex Minerals Ltd | 3.8724 | 0.2464 | 6.8 | 83 K | 321.41 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 26.59 K | 85.1 K | |
| POU | Paramount Resources Ltd | 14.4746 | 0.8731 | 6.42 | 751.54 K | 10.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7712 | 0.2245 | 6.33 | 4.79 M | 18.06 M | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.38 | 6.31 | 37.1 K | 237.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.4232 | 1.9986 | 6.16 | 20.18 M | 694.72 M | |
| VLE | Valeura Energy Inc | 3.12 | 0.18 | 6.12 | 1.12 M | 3.48 M | |
| KEL | Kelt Exploration Ltd | 4.87 | 0.28 | 6.1 | 575.4 K | 2.8 M | |
| IMO | Imperial Oil | 67.4069 | 3.8209 | 6.01 | 1.42 M | 95.81 M | |
| SHLE | Source Energy Services Ltd | 3.40 | 0.19 | 5.92 | 35 K | 119 K | |
| SGY | Surge Energy Inc | 7.4473 | 0.416 | 5.92 | 1.01 M | 7.5 M | |
| WCP | Whitecap Resources Inc | 8.9546 | 0.4862 | 5.74 | 4.28 M | 38.34 M | |
| PHX | Phx Energy Services Corp | 5.2811 | 0.2865 | 5.74 | 72.92 K | 385.11 K | |
| SU | Suncor Energy Inc | 38.9098 | 2.0553 | 5.58 | 12.57 M | 489.18 M | |
| TINY | Tiny Ltd | 36.24 | 1.84 | 5.35 | 2.15 K | 77.92 K | |
| ATH | Athabasca Oil Corp | 3.40 | 0.17 | 5.26 | 9.73 M | 33.08 M | |
| CJ | Cardinal Energy Ltd | 5.5032 | 0.2648 | 5.05 | 1.9 M | 10.47 M | |
| BNE | Bonterra Energy Corp | 6.92 | 0.32 | 4.85 | 168.17 K | 1.16 M | |
| HWX | Headwater Exploration Inc | 5.5625 | 0.2444 | 4.6 | 1.74 M | 9.69 M | |
| PRN | Profound Medical Corp | 13.10 | 0.57 | 4.55 | 5.5 K | 72.05 K | |
| MUX | Mcewen Mining Inc | 11.90 | 0.51 | 4.48 | 41.6 K | 495.04 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7069 | 0.9713 | 4.47 | 81.91 K | 1.86 M | |
| LCFS | Tidewater Renewables Ltd | 8.74 | 0.37 | 4.42 | 3 K | 26.22 K | |
| PXT | Parex Resources Inc | 20.4294 | 0.8639 | 4.42 | 946.1 K | 19.33 M | |
| FEC | Frontera Energy Corp | 11.555 | 0.466 | 4.2 | 99.1 K | 1.15 M | |
| PD | Precision Drilling Corp | 72.36 | 2.91 | 4.19 | 134.75 K | 9.75 M | |
| LGO | Largo Resources Ltd | 7.30 | 0.29 | 4.14 | 85.8 K | 626.34 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5048 | 0.1346 | 3.99 | 125.15 K | 438.62 K | |
| VET | Vermilion Energy Inc | 16.4011 | 0.6298 | 3.99 | 2.25 M | 36.93 M | |
| FM | First Quantum Minerals Ltd | 32.0921 | 1.2125 | 3.93 | 5.71 M | 183.19 M | |
| FRU | Freehold Royalties Ltd | 11.9218 | 0.45 | 3.92 | 686.77 K | 8.19 M | |
| BDI | Black Diamond Group Ltd | 5.9292 | 0.221 | 3.87 | 101.23 K | 600.21 K | |
| SYZ | Sylogist Ltd | 5.5586 | 0.2066 | 3.86 | 71.04 K | 394.88 K | |
| NOA | North American Construction Group Ltd | 22.1813 | 0.8244 | 3.86 | 60.6 K | 1.34 M | |
| LUG | Lundin Gold Inc | 14.4873 | 0.5307 | 3.8 | 733.3 K | 10.62 M | |
| CVX | Chevron CDR (CAD Hedged) | 19.0243 | 0.6946 | 3.79 | 33.52 K | 637.73 K | |
| VNP | 5N Plus Inc | 3.57 | 0.13 | 3.78 | 557.5 K | 1.99 M | |
| EDV | Endeavour Mining Corp | 30.0669 | 1.0942 | 3.78 | 717.3 K | 21.57 M | |
| SXP | Supremex Inc | 4.9533 | 0.1722 | 3.6 | 31.2 K | 154.54 K | |
| BIR | Birchcliff Energy Ltd | 6.6408 | 0.2261 | 3.52 | 2.33 M | 15.46 M | |
| IMG | Iamgold Corp | 3.82 | 0.13 | 3.52 | 1.2 M | 4.58 M | |
| CGX | Cineplex Inc | 9.14 | 0.31 | 3.51 | 318.26 K | 2.91 M | |
| DTOL | D2L Inc | 8.28 | 0.28 | 3.5 | 11.1 K | 91.91 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.13 | 3.45 | 11.7 K | 45.63 K | |
| DPM | Dundee Precious Metals Inc | 9.7147 | 0.3238 | 3.45 | 863.1 K | 8.38 M | |
| TGO | Terago Inc | 3.31 | 0.11 | 3.44 | 9.7 K | 32.11 K | |
| ACQ | Autocanada Inc | 20.56 | 0.68 | 3.42 | 119.75 K | 2.46 M | |
| EFX | Enerflex Ltd | 8.0161 | 0.2602 | 3.35 | 350.1 K | 2.81 M | |
| PSK | Prairiesky Royalty Ltd | 16.8037 | 0.5292 | 3.25 | 380 K | 6.39 M | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | 0.3899 | 3.17 | 12.71 K | 161.07 K | |
| JOY | Journey Energy Inc | 6.19 | 0.19 | 3.17 | 621.3 K | 3.85 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.4122 | 2.376 | 3.04 | 100 | 8.04 K | |
| FTT | Finning Intl | 32.2229 | 0.8928 | 2.85 | 378.82 K | 12.21 M | |
| WFC | Wall Financial | 15.0269 | 0.409 | 2.8 | 2.2 K | 33.06 K | |
| NUAG | New Pacific Metals Corp | 3.75 | 0.10 | 2.74 | 144.66 K | 542.46 K | |
| IAU | I-80 Gold Corp | 3.38 | 0.09 | 2.74 | 610 K | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 4.18 | 0.11 | 2.7 | 86.86 K | 363.05 K | |
| URB | Urbana Corp | 3.6287 | 0.0943 | 2.67 | 63 K | 228.61 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4341 | 0.2172 | 2.64 | 1.43 M | 12.1 M | |
| MEQ | Mainstreet Eq J | 128.9442 | 3.2423 | 2.58 | 2.3 K | 296.57 K | |
| CVO | Coveo Solutions Inc | 8.00 | 0.20 | 2.56 | 35.4 K | 283.2 K | |
| MDI | Major Drilling Grp | 10.90 | 0.27 | 2.54 | 91.86 K | 1 M | |
| ELD | Eldorado Gold | 14.3263 | 0.3494 | 2.5 | 424.99 K | 6.09 M | |
| FNV | Franco-Nevada Corp | 195.9921 | 4.763 | 2.49 | 479.3 K | 93.94 M | |
| KNT | K92 Mining Inc | 7.87 | 0.19 | 2.47 | 1.02 M | 7.99 M | |
| PIC-A | Premium Income Corporation | 4.7842 | 0.1153 | 2.47 | 7.32 K | 35.01 K | |
| BNK | Big Banc Split Corp Cl A | 6.6618 | 0.1566 | 2.41 | 3.84 K | 25.58 K | |
| OR | Osisko Gold Royalties Ltd | 21.1875 | 0.4941 | 2.39 | 645.09 K | 13.67 M | |
| AEM | Agnico Eagle Mines Ltd | 66.3014 | 1.5414 | 2.38 | 4.74 M | 314.29 M | |
| KEY | Keyera Corp | 24.7424 | 0.5718 | 2.37 | 715.99 K | 17.72 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5236 | 0.2601 | 2.31 | 1.68 K | 19.39 K | |
| EQX | Equinox Gold Corp | 7.0935 | 0.1599 | 2.31 | 741.8 K | 5.26 M | |
| EDR | Endeavour Silver Corp | 4.8547 | 0.1091 | 2.3 | 407.42 K | 1.98 M | |
| AGI | Alamos Gold Inc Cls A | 16.6013 | 0.3641 | 2.24 | 1.04 M | 17.32 M | |
| URB-A | Urbana Corporation | 3.4931 | 0.0751 | 2.2 | 8.1 K | 28.29 K | |
| GRA | Nanoxplore Inc | 3.33 | 0.07 | 2.15 | 122.4 K | 407.59 K | |
| TD | Toronto-Dominion Bank | 71.2884 | 1.4916 | 2.14 | 16.78 M | 1.2 B | |
| TOY | Spin Master Corp | 36.6147 | 0.7634 | 2.13 | 105.1 K | 3.85 M | |
| PRM | Big Pharma Split Corp | 10.9408 | 0.2248 | 2.1 | 2.8 K | 30.63 K | |
| HLS | Hls Therapeutics Inc | 6.3744 | 0.1289 | 2.06 | 8.4 K | 53.54 K | |
| NG | Novagold Res Inc | 8.54 | 0.17 | 2.03 | 207.15 K | 1.77 M | |
| SKE | Skeena Resources Ltd | 8.44 | 0.16 | 1.93 | 142.3 K | 1.2 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.9601 | 0.2262 | 1.93 | 64.35 K | 769.66 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6862 | 0.1812 | 1.91 | 15.63 K | 151.41 K | |
| VBNK | Versabank | 9.9639 | 0.1857 | 1.9 | 1.6 K | 15.94 K | |
| DHT-UN | DRI Healthcare Trust | 6.2802 | 0.1143 | 1.85 | 67.1 K | 421.39 K | |
| TPZ | Topaz Energy Corp | 16.5339 | 0.2974 | 1.83 | 352.9 K | 5.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.84 | 473.01 B | 1.15 | 2.36 | 2.6 K | 129.58 K |
| TCEHY | Tencent Holdings Limited | 49.43 | 471.48 B | 0.54 | 1.1 | 3.89 M | 192.32 M |
| NVSEF | Novartis AG | 92.05 | 303.53 B | 0.85 | 0.93 | 3 K | 276.15 K |
| RYDAF | Royal Dutch Shell plc | 29.87 | 293.3 B | 2.06 | 7.41 | 8.4 K | 250.91 K |
| SAPGF | SAP SE | 126.15 | 279.61 B | 1.40 | 1.12 | 1.7 K | 214.46 K |
| NSRGF | Nestlé S.A | 122.74 | 272.94 B | 1.64 | 1.35 | 18.5 K | 2.27 M |
| NSRGY | Nestlé S.A | 123.00 | 271.37 B | 1.31 | 1.08 | 192.3 K | 23.65 M |
| LRLCY | L'Oréal S.A | 90.76 | 267.54 B | 1.62 | 1.82 | 76 K | 6.9 M |
| LRLCF | L'Oréal S.A | 452.50 | 266.66 B | 7.60 | 1.71 | 300 | 135.75 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.72 | 232.36 B | 0.99 | 0.54 | 119.1 K | 22 M |
| TOYOF | Toyota Motor Corporation | 13.7277 | 228.38 B | 0.1424 | 1.05 | 2.63 K | 36.17 K |
| CMWAY | Commonwealth Bank of Australia | 67.34 | 197.09 B | 1.51 | 2.29 | 49.2 K | 3.31 M |
| ALIZF | Allianz SE | 232.93 | 196.13 B | 1.93 | 0.84 | 100 | 23.29 K |
| ALIZY | Allianz SE | 23.23 | 195.69 B | 0.18 | 0.78 | 72.3 K | 1.68 M |
| EADSF | Airbus SE | 136.70 | 177.85 B | 3.64 | 2.74 | 1.4 K | 191.38 K |
| EADSY | Airbus SE | 34.19 | 177.61 B | 0.71 | 2.12 | 136.4 K | 4.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.54 | 173.31 B | 0.19 | 0.75 | 50.3 K | 1.28 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.40 | 162.42 B | 0.47 | 1.68 | 4.8 K | 136.32 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.58 | 158.83 B | 0.10 | 1.82 | 490.7 K | 2.74 M |
| HESAF | Hermès International Société en commandite par actions | 2040.80 | 156.87 B | 13.30 | 0.66 | 100 | 204.08 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.12 | 155.99 B | 0.61 | 1.54 | 100 | 4.01 K |
| FRCOY | Fast Retailing Co. Ltd | 22.30 | 155.58 B | 0.50 | 2.29 | 40.6 K | 905.38 K |
| FRCOF | Fast Retailing Co. Ltd | 220.46 | 151.73 B | 14.50 | 7.04 | 100 | 22.05 K |
| DTEGY | Deutsche Telekom AG | 24.36 | 145.09 B | 0.17 | 0.7 | 200.4 K | 4.88 M |
| HTHIY | Hitachi Ltd | 110.96 | 140.67 B | 1.01 | 0.92 | 12.3 K | 1.36 M |
| HTHIF | Hitachi Ltd | 55.59 | 140.4 B | 2.89 | 5.48 | 200 | 11.12 K |
| AIQUY | L'Air Liquide S.A | 33.61 | 134.88 B | 0.19 | 0.57 | 87.7 K | 2.95 M |
| AIQUF | L'Air Liquide S.A | 168.25 | 133.66 B | 1.06 | 0.63 | 400 | 67.3 K |
| UNCRY | UniCredit S.p.A. | 9.755 | 132.45 B | 0.375 | 4 | 122.4 K | 1.19 M |
| BTAFF | British American Tobacco p.l.c | 36.11 | 131.44 B | 0.65 | 1.83 | 6.6 K | 238.33 K |
| BPAQF | BP p.l.c | 6.65 | 128.11 B | 0.32 | 5.06 | 3 K | 19.95 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.07 | 121.77 B | 0.14 | 1.08 | 110.6 K | 1.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.51 | 120.48 B | 0.10 | 0.65 | 265.8 K | 4.12 M |
| SMEGF | Siemens Energy AG | 23.079 | 119.15 B | 1.144 | 5.22 | 1.8 K | 41.54 K |
| MZHOF | Mizuho Financial Group Inc | 14.30 | 117.59 B | 0.38 | 2.73 | 200 | 2.86 K |
| ESOCF | Enel SpA | 6.15 | 108.32 B | 0.06 | 0.99 | 3.3 K | 20.3 K |
| TKOMF | Tokio Marine Holdings Inc | 19.60 | 106.97 B | 0.73 | 3.87 | 600 | 11.76 K |
| BNPQY | BNP Paribas SA | 30.50 | 106.97 B | 0.67 | 2.25 | 289.6 K | 8.83 M |
| BNPQF | BNP Paribas SA | 60.76 | 106.39 B | 0.96 | 1.61 | 2 K | 121.52 K |
| AAGIY | AIA Group Limited | 42.49 | 103.86 B | 0.49 | 1.17 | 197.4 K | 8.39 M |
| AAIGF | AIA Group Limited | 10.65 | 103.65 B | 0.18 | 1.72 | 25.9 K | 275.83 K |
| AXAHY | AXA SA | 30.83 | 103.33 B | 0.26 | 0.85 | 56 K | 1.73 M |
| WEBNF | Westpac Banking Corporation | 14.69 | 90.6 B | 0.39 | 2.73 | 700 | 10.28 K |
| NABZY | National Australia Bank Limited | 9.40 | 90.49 B | 0.17 | 1.84 | 304.9 K | 2.87 M |
| CHDRY | Christian Dior SE | 220.00 | 88.76 B | 3.07 | 1.42 | 100 | 22 K |
| ANZGY | ANZGY | 15.69 | 86.78 B | 0.40 | 2.62 | 169.4 K | 2.66 M |
| PROSY | Prosus N.V | 15.61 | 86 B | 0.11 | 0.71 | 141.6 K | 2.21 M |
| NGGTF | National Grid plc | 13.33 | 84.5 B | 0.28 | 2.15 | 11 K | 146.63 K |
| EIPAF | Eni S.p.A | 14.69 | 84.05 B | 2.10 | 16.68 | 300 | 4.41 K |
| BAESF | BAE Systems plc | 12.46 | 79.88 B | 0.26 | 2.13 | 54.9 K | 684.05 K |
| BAESY | BAE Systems plc | 50.08 | 77.91 B | 0.71 | 1.44 | 57.4 K | 2.87 M |
| NAUBF | National Australia Bank Limited | 18.66 | 76.23 B | 0.64 | 3.55 | 200 | 3.73 K |
| SFBQF | SoftBank Corp | 11.60 | 71.27 B | 0.12 | 1.05 | 500 | 5.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.77 | 70.15 B | 1.84 | 5.12 | 500 | 18.89 K |
| ENGIY | ENGIE SA | 16.01 | 68.88 B | 0.19 | 1.2 | 134.5 K | 2.15 M |
| NETTF | NetEase Inc | 17.992 | 68.7 B | 0.19 | 1.07 | 3.11 K | 55.96 K |
| MQBKY | Macquarie Group Limited | 120.12 | 68.32 B | 1.57 | 1.32 | 13.6 K | 1.63 M |
| ENGQF | ENGIE SA | 16.12 | 68.08 B | 0.44 | 2.81 | 3.2 K | 51.58 K |
| CSLLY | CSL Limited | 97.97 | 67.3 B | 1.36 | 1.41 | 100.8 K | 9.88 M |
| CMXHF | CSL Limited | 196.98 | 66.78 B | 4.55 | 2.36 | 100 | 19.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.56 | 66.54 B | 0.37 | 0.59 | 13.4 K | 838.3 K |
| WFAFY | Wesfarmers Limited | 17.39 | 63.56 B | 0.53 | 3.14 | 34.6 K | 601.69 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.54 | 63.53 B | 0.62 | 1.41 | 400 | 17.82 K |
| NTDOY | Nintendo Co. Ltd | 9.74 | 63.45 B | 0.05 | 0.52 | 956.3 K | 9.31 M |
| SCBFY | Standard Chartered PLC | 15.55 | 63.33 B | 0.45 | 2.98 | 16 K | 248.8 K |
| MIELY | Mitsubishi Electric Corporation | 23.97 | 63.22 B | 0.20 | 0.84 | 22.5 K | 539.32 K |
| SCBFF | Standard Chartered PLC | 7.71 | 62.88 B | 0.14 | 1.85 | 700 | 5.4 K |
| GWLIF | Great-West Lifeco Inc | 26.89 | 60.49 B | 0.39 | 1.47 | 800 | 21.51 K |
| NTIOF | National Bank of Canada | 72.44 | 60 B | 1.31 | 1.84 | 5.5 K | 398.42 K |
| BAYRY | Bayer Aktiengesellschaft | 16.17 | 59.81 B | 0.24 | 1.51 | 451.9 K | 7.31 M |
| SMMNY | Siemens Healthineers AG | 28.955 | 56.68 B | 0.205 | 0.71 | 21.6 K | 625.43 K |
| NGLOY | Anglo American plc | 16.76 | 55.87 B | 0.23 | 1.39 | 148.7 K | 2.49 M |
| LZAGF | Lonza Group Ltd | 599.68 | 55.72 B | 3.68 | 0.62 | 100 | 59.97 K |
| SGAPY | Singapore Telecommunications Limited | 18.74 | 53.44 B | 0.28 | 1.52 | 44.9 K | 841.43 K |
| CRARY | Crédit Agricole S.A | 5.67 | 53.21 B | 0.06 | 1.07 | 144.5 K | 819.32 K |
| KBCSY | KBC Group NV | 34.70 | 53.17 B | 0.44 | 1.28 | 24 K | 832.8 K |
| BASFY | BASF SE | 13.31 | 52.76 B | 0.21 | 1.6 | 102.5 K | 1.36 M |
| SCGLY | Société Générale Société anonyme | 4.67 | 52.65 B | 0.12 | 2.64 | 261.1 K | 1.22 M |
| THLLY | Thales S.A | 29.75 | 52.58 B | 0.24 | 0.81 | 22.3 K | 663.42 K |
| PCRFF | Panasonic Corporation | 9.19 | 51.87 B | 0.24 | 2.68 | 400 | 3.68 K |
| SSUMF | Sumitomo Corporation | 17.86 | 51.44 B | 0.68 | 3.96 | 700 | 12.5 K |
| MARUF | Marubeni Corporation | 13.44 | 51.34 B | 0.21 | 1.59 | 100 | 1.34 K |
| SSUMY | Sumitomo Corporation | 17.93 | 50.99 B | 0.26 | 1.47 | 15.5 K | 277.92 K |
| SCGLF | Société Générale Société anonyme | 23.21 | 50.72 B | 0.60 | 2.65 | 100 | 2.32 K |
| RWEOY | RWE Aktiengesellschaft | 43.34 | 50.44 B | 0.32 | 0.74 | 14.9 K | 645.77 K |
| MARUY | Marubeni Corporation | 136.14 | 50.42 B | 1.39 | 1.03 | 3.7 K | 503.72 K |
| ELEZF | Endesa S.A | 21.75 | 50.35 B | 2.85 | 15.08 | 200 | 4.35 K |
| RNMBY | Rheinmetall AG | 60.15 | 49.61 B | 0.682 | 1.15 | 19.1 K | 1.15 M |
| DNBBY | DNB Bank ASA | 18.48 | 49.39 B | 0.57 | 3.18 | 76.7 K | 1.42 M |
| DNBBF | DNB Bank ASA | 18.576 | 49.37 B | 0.624 | 3.48 | 3.23 K | 60.02 K |
| BFFAF | BASF SE | 52.90 | 49.36 B | 1.05 | 2.03 | 500 | 26.45 K |
| SDVKF | Sandvik AB (publ) | 21.20 | 49.22 B | 0.31 | 1.48 | 1.7 K | 36.04 K |
| EBKDY | Erste Group Bank AG | 16.63 | 48.88 B | 0.23 | 1.4 | 72.3 K | 1.2 M |
| DANOY | Danone S.A | 12.68 | 48.82 B | 0.21 | 1.68 | 161.7 K | 2.05 M |
| RBGLY | Reckitt Benckiser Group plc | 15.69 | 48.51 B | 0.22 | 1.42 | 229.8 K | 3.61 M |
| RBGPF | Reckitt Benckiser Group plc | 77.41 | 48.26 B | 1.44 | 1.9 | 2.5 K | 193.53 K |
| HCMLF | Holcim Ltd | 65.66 | 48.09 B | 1.89 | 2.96 | 400 | 26.26 K |
| GPDNF | Danone S.A | 63.40 | 47.6 B | 1.29 | 2.08 | 1.5 K | 95.1 K |
| WOPEF | Woodside Petroleum Ltd | 23.41 | 46.02 B | 1.12 | 5.02 | 16.9 K | 395.63 K |
| GVDNY | Givaudan SA | 65.54 | 46 B | 0.51 | 0.78 | 20.8 K | 1.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.90 | 2.10 | 19.44 | 33 | 425.7 | |
| LCX | Lycos Energy Inc. | 4.24 | 0.48 | 12.77 | 64.24 K | 272.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | 0.30 | 7.06 | 131.8 K | 599.69 K | |
| RET-A | Reitmans (Canada) Limited | 3.57 | 0.13 | 3.78 | 36.45 K | 130.12 K | |
| GIP | Green Impact Partners Inc | 8.65 | 0.30 | 3.59 | 12 K | 103.8 K | |
| PVF-UN | Partners Value Investments LP | 66.00 | 2.00 | 3.13 | 500 | 33 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 1 | 87.75 | |
| DE | Decisive Dividend Corporation | 5.593 | 0.0964 | 1.75 | 17.35 K | 97.05 K | |
| BRVO | Bravo Mining Corp | 3.44 | 0.05 | 1.47 | 2.8 K | 9.63 K | |
| EVGN | EverGen Infrastructure Corp | 3.55 | 0.05 | 1.43 | 4.8 K | 17.04 K | |
| ALV | Alvopetro Energy Ltd | 5.4989 | 0.0753 | 1.39 | 18.4 K | 101.18 K | |
| ARTG | Artemis Gold Inc | 4.54 | 0.06 | 1.34 | 378.8 K | 1.72 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4295 | 0.0492 | 1.12 | 14 K | 62.01 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | 0.0339 | 1.12 | 18.07 K | 55.22 K | |
| LA | Los Andes Copper Ltd | 11.66 | 0.11 | 0.95 | 7.96 K | 92.8 K | |
| RX | BioSyent Inc | 7.1698 | 0.0663 | 0.93 | 5.1 K | 36.57 K | |
| SGML | Sigma Lithium Corporation | 51.23 | 0.32 | 0.63 | 71.1 K | 3.64 M |