Gainer Volumes for 12 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 12 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.1242 | 55.94 B | 0.4903 | 0.97 | 320.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.82 | 11.52 B | 0.18 | 2.08 | 2.87 M |
| EQX | Equinox Gold Corp | 5.6747 | 7.39 B | 0.0799 | 1.43 | 2.54 M |
| LEU | Centrus Energy Corp | 29.97 | 3.37 B | 0.29 | 0.98 | 182.5 K |
| ORLA | Orla Mining | 4.6435 | 3.25 B | 0.0699 | 1.53 | 465.6 K |
| NG | Novagold Resources Inc | 6.21 | 2.72 B | 0.10 | 1.64 | 1.03 M |
| SVM | Silvercorp Metals Inc | 3.9442 | 2.3 B | 0.0489 | 1.26 | 1.21 M |
| IE | Ivanhoe Electric Inc | 11.29 | 1.49 B | 0.47 | 4.34 | 924.81 K |
| SLSR | Solaris Res Inc | 4.70 | 1.42 B | 0.13 | 2.84 | 7.01 K |
| FISK | Empire State Realty Op LP Se | 5.5125 | 1.42 B | 0.1423 | 2.65 | 6.47 K |
| SLI | Standard Lithium Ltd | 3.84 | 758.4 M | 0.09 | 2.4 | 838.3 K |
| BHB | Bar Harbor Bankshares | 22.2143 | 632.68 M | 0.1589 | 0.72 | 12 K |
| NFGC | New Found Gold Corp | 5.56 | 564.6 M | 0.14 | 2.58 | 195.3 K |
| RLGT | Radiant Logistics | 6.44 | 425.7 M | 0.10 | 1.58 | 189.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0074 | 253.33 M | 0.038 | 0.55 | 42.8 K |
| FRD | Friedman Industries Inc | 11.3041 | 239.81 M | 0.0878 | 0.78 | 6.4 K |
| GTE | Gran Tierra Energy Inc | 9.247 | 219.23 M | 0.347 | 3.9 | 207.03 K |
| CMT | Core Molding Technologies Inc | 19.02 | 202.27 M | 0.22 | 1.17 | 56.4 K |
| EVI | Evi Industries Inc | 19.3413 | 193.81 M | 0.3375 | 1.78 | 9 K |
| ESP | Espey Mfg. & Electronics | 18.8006 | 191.17 M | 0.3328 | 1.8 | 2.3 K |
| ACU | Acme United Corp | 26.2166 | 178.1 M | 0.7242 | 2.84 | 8.2 K |
| KULR | Kulr Technology Group Inc | 6.56 | 170.69 M | 0.24 | 3.8 | 28.68 K |
| PED | Pedevco Corp | 20.20 | 158.69 M | 0.60 | 3.06 | 7.65 K |
| USBC | USBC, Inc. | 35.60 | 131.5 M | 1.20 | 3.49 | 4.83 K |
| SIF | Sifco Industries | 3.50 | 129.02 M | 0.08 | 2.34 | 2.8 K |
| SRXH | Srx Health Solutions Inc | 14.2222 | 77.82 M | 0.2963 | 2.13 | 2.17 K |
| DXR | Daxor Corp | 11.35 | 61.3 M | 0.69 | 6.47 | 12.78 K |
| AREN | The Arena Group Holdings Inc | 4.25 | 59.03 M | 0.19 | 4.68 | 44.5 K |
| APT | Alpha Pro Tech | 4.15 | 53.13 M | 0.05 | 1.22 | 19.63 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 50.76 M | 10.00 | 2.44 | 265 |
| INDO | Indonesia Energy Corp Ltd | 5.31 | 39.39 M | 0.18 | 3.51 | 183.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.3897 | 30.61 M | 0.2193 | 6.92 | 1.1 K |
| GNS | Genius Group Limited | 12.00 | 28.72 M | 0.50 | 4.35 | 1.03 M |
| SER | Serina Therapeutics Inc | 24.2857 | 27.6 M | 1.6071 | 7.09 | 389 |
| PLAG | Planet Green Holdings Corp | 4.90 | 22.77 M | 0.30 | 6.52 | 890 |
| MXC | Mexco Energy Corp | 12.4113 | 15.18 M | 0.3673 | 3.05 | 27.9 K |
| MWG | Multi Ways Holdings Limited | 81.00 | 7.04 M | 8.10 | 11.11 | 75.7 K |
| DSS | Document Security Systems | 3.9261 | 6.13 M | 0.0277 | 0.71 | 7.95 K |
| PW | Power REIT | 3.50 | 3.63 M | 0.07 | 2.04 | 25.45 K |
| FOXO | Foxo Technologies Inc | 78.0876 | 426.17 K | 6.4677 | 9.03 | 3.89 K |
| SCPX | Scorpius Holdings Inc | 158.02 | 73.37 K | 4.02 | 2.61 | 172 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.60 | 0.71 | 1.48 | 166 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.26 | 0.23 | 1.04 | 15.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | 0.04 | 0.75 | 326 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.854 | 0.159 | 0.67 | 455 | |
| SCCD | Sachem Capital Corp 6.00% | 16.7966 | 0.0878 | 0.53 | 2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 178.10 | 37.36 M | 7.80 | 4.58 | 4.02 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 138.9987 | 283.84 B | 2.9775 | 2.19 | 2.16 M |
| PANW | Palo Alto Networks Inc | 97.64 | 232.49 B | 1.235 | 1.28 | 5.09 M |
| CRWD | Crowdstrike Holdings Inc | 135.00 | 171.33 B | 5.14 | 3.96 | 5.52 M |
| IBKR | Interactive Brokers | 20.2748 | 157.39 B | 0.2766 | 1.38 | 3.01 M |
| APP | AppLovin Corporation | 16.16 | 156.2 B | 0.20 | 1.25 | 2.77 M |
| SHOP | Shopify Inc | 45.30 | 148.15 B | 0.52 | 1.16 | 30.89 M |
| HON | Honeywell International Inc. Common Stock | 170.7927 | 144.11 B | 0.9192 | 0.54 | 3.88 M |
| EQIX | Equinix Inc | 667.5521 | 107.99 B | 4.2341 | 0.64 | 304.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.3262 | 98.93 B | 0.5127 | 1.05 | 2.15 M |
| HOOD | Robinhood | 10.01 | 87.52 B | 0.05 | 0.5 | 5.64 M |
| DDOG | Datadog Inc | 66.84 | 79.25 B | 1.99 | 3.07 | 5.98 M |
| ORLY | O'Reilly Automotive | 58.4903 | 72.78 B | 0.4207 | 0.72 | 4.37 M |
| CTAS | Cintas Corp | 110.5516 | 68.4 B | 0.8962 | 0.82 | 1.08 M |
| PCAR | Paccar Inc | 64.5507 | 61.59 B | 0.9578 | 1.51 | 2.56 M |
| ARGX | Argenx Se ADR | 379.69 | 53.28 B | 4.90 | 1.31 | 256.33 K |
| NDAQ | Nasdaq Inc | 52.6317 | 46.15 B | 0.5178 | 0.99 | 2.94 M |
| KMB | Kimberly-Clark Corp | 121.7374 | 35.43 B | 0.6588 | 0.54 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.0869 | 35.35 B | 1.1251 | 0.93 | 302.3 K |
| ROP | Roper Industries | 435.2081 | 33.46 B | 3.708 | 0.86 | 659.82 K |
| ACGL | Arch Capital Grp Ltd | 66.7816 | 33.16 B | 1.1601 | 1.77 | 1.51 M |
| TSEM | Tower Semiconductor | 43.87 | 32.76 B | 0.40 | 0.92 | 686.3 K |
| GEHC | Ge Healthcare Technologies Inc | 81.3117 | 29.51 B | 1.1538 | 1.44 | 1.23 M |
| BIIB | Biogen Inc | 285.79 | 29.47 B | 2.10 | 0.74 | 611.2 K |
| ONC | BeiGene, Ltd. | 254.88 | 28.75 B | 2.92 | 1.16 | 163 K |
| CPRT | Copart Inc | 38.07 | 28.14 B | 0.20 | 0.53 | 3.48 M |
| WWD | Woodward Inc | 92.6421 | 25.79 B | 0.57 | 0.62 | 168.25 K |
| MDB | Mongodb Inc Cl A | 226.21 | 24.33 B | 14.69 | 6.94 | 3.54 M |
| LPLA | Lpl Financial Hld | 194.1532 | 22.57 B | 1.4702 | 0.76 | 737.8 K |
| FWONK | Liberty Media F1 Series K | 71.2394 | 22.56 B | 0.3576 | 0.5 | 866.28 K |
| SMCI | Super Micro Computer | 10.811 | 20.99 B | 0.343 | 3.28 | 14.95 M |
| EXPD | Expeditors Intl | 105.8899 | 20.95 B | 0.6849 | 0.65 | 1.2 M |
| PAAS | Pan Amer Silver Corp | 17.963 | 18.7 B | 0.1413 | 0.79 | 7 M |
| AKAM | Akamai Technologies | 81.18 | 17.37 B | 0.46 | 0.57 | 1.46 M |
| RGLD | Royal Gold Inc | 135.5216 | 17.16 B | 1.7586 | 1.31 | 384.9 K |
| ASND | Ascendis Pharma ADR | 81.965 | 15.61 B | 1.785 | 2.23 | 1.47 M |
| LOGI | Logitech Int S.A. | 53.6473 | 14.69 B | 0.3292 | 0.62 | 595.86 K |
| TIGO | Millicom International Cellular S.A. | 16.3194 | 14.66 B | 0.5318 | 3.37 | 80.9 K |
| CHKP | Check Point Software | 132.82 | 12.97 B | 2.02 | 1.54 | 1.26 M |
| ARCC | Ares Capital Corp | 13.8455 | 12.82 B | 0.1056 | 0.77 | 2.77 M |
| ENLT | Enlight Renewable Energy Ltd | 17.02 | 12.74 B | 0.13 | 0.77 | 85.65 K |
| AXSM | Axsome Thera | 63.64 | 12.24 B | 2.61 | 4.28 | 1.16 M |
| APLD | Applied Blockchain Inc | 3.15 | 12 B | 0.12 | 3.96 | 1.95 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.883 | 11.92 B | 0.079 | 0.53 | 574.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 241.53 | 11.75 B | 7.45 | 3.18 | 353.6 K |
| ARWR | Arrowhead Pharma | 28.56 | 11.24 B | 2.33 | 8.88 | 2.18 M |
| SNEX | Stonex Group Inc | 30.0444 | 10.79 B | 0.634 | 2.16 | 207.22 K |
| AAON | Aaon Inc | 63.4864 | 10.78 B | 1.1909 | 1.91 | 320.64 K |
| PODD | Insulet Corp | 316.29 | 10.31 B | 2.29 | 0.73 | 533.84 K |
| ZION | Zions Bancorp | 26.9267 | 10.05 B | 0.16 | 0.6 | 3.25 M |
| MASI | Masimo Corp | 191.16 | 9.42 B | 2.09 | 1.11 | 406.15 K |
| TECH | Bio-Techne Cp | 80.0401 | 9.22 B | 3.3704 | 4.4 | 3.71 M |
| KTOS | Kratos Defns | 13.03 | 8.99 B | 0.14 | 1.09 | 653.31 K |
| BRKR | Bruker Corp | 80.3789 | 8.9 B | 1.4135 | 1.79 | 1.23 M |
| VSAT | Viasat Inc | 35.12 | 8.5 B | 0.19 | 0.54 | 220.68 K |
| GGAL | Grupo Fin Galicia ADR | 10.291 | 8.32 B | 0.5912 | 6.09 | 1.06 M |
| KYMR | Kymera Therapeutics Inc | 31.65 | 8.22 B | 0.29 | 0.92 | 275.5 K |
| XP | XP Inc Cl A | 11.5161 | 8.04 B | 0.5526 | 5.04 | 18.53 M |
| FDS | FactSet Research Systems Inc | 398.3718 | 7.89 B | 5.4861 | 1.4 | 212.26 K |
| PTGX | Protagonist Therapeutics Inc | 18.65 | 7.86 B | 0.31 | 1.69 | 1.29 M |
| RGEN | Repligen Cp | 179.70 | 7.81 B | 9.31 | 5.46 | 724.43 K |
| TTEK | Tetra Tech Inc | 28.0527 | 7.42 B | 0.3511 | 1.27 | 1.05 M |
| KNSL | Kinsale Capital Group Inc | 316.1388 | 7.16 B | 4.0906 | 1.31 | 118.5 K |
| IDCC | Interdigital Inc | 70.8868 | 7.08 B | 1.5828 | 2.28 | 315.46 K |
| ROAD | Construction Partners Inc Cl A | 25.63 | 7.08 B | 0.32 | 1.26 | 90.89 K |
| Z | Zillow Group Cl C | 45.74 | 6.99 B | 0.96 | 2.14 | 2.29 M |
| ZG | Zillow Grp Inc Cl A | 44.75 | 6.98 B | 0.94 | 2.15 | 303 K |
| AGNCP | Agnc Investment Corp | 15.5883 | 6.43 B | 0.1678 | 1.09 | 66.84 K |
| CACC | Credit Acceptance | 463.24 | 6.3 B | 7.08 | 1.55 | 84.51 K |
| FSV | Firstsrvce Sub VT Sh | 138.6583 | 6.23 B | 1.2852 | 0.94 | 34.3 K |
| ACT | Enact Holdings Inc | 22.0901 | 6.18 B | 0.479 | 2.22 | 98.3 K |
| WFRD | Weatherford International Plc | 60.9928 | 6.08 B | 1.9452 | 3.29 | 510.84 K |
| SSRM | Ssr Mining Inc | 15.5047 | 5.88 B | 0.0886 | 0.57 | 967.97 K |
| CWST | Casella Waste Sys | 84.88 | 5.8 B | 0.99 | 1.18 | 214.08 K |
| RUSHB | Rush Entpr Cl B | 38.9502 | 5.79 B | 0.6576 | 1.72 | 22.62 K |
| DOX | Amdocs Ltd Ord | 89.5053 | 5.48 B | 0.5311 | 0.6 | 324.5 K |
| CVLT | Commvault Systems | 60.92 | 5.39 B | 1.18 | 1.98 | 373.52 K |
| WSC | Willscot Corp | 40.7884 | 5.22 B | 0.7292 | 1.82 | 2.39 M |
| NICE | Nice Ltd ADR | 224.05 | 5.12 B | 1.40 | 0.63 | 218.91 K |
| DNTH | Dianthus Therapeutics Inc | 12.5632 | 4.96 B | 0.0656 | 0.52 | 46.07 K |
| GTLB | Gitlab Inc Cl A | 33.87 | 4.77 B | 0.78 | 2.36 | 1.76 M |
| FELE | Franklin Electric Company | 86.4357 | 4.63 B | 0.6108 | 0.71 | 104.96 K |
| SAIC | Science Applications International | 104.6139 | 4.59 B | 1.2801 | 1.24 | 396.6 K |
| CSW | CSW Industrials Inc | 135.0709 | 4.58 B | 0.8403 | 0.63 | 22.23 K |
| EWTX | Edgewise Therapeutics Inc | 5.75 | 4.55 B | 0.04 | 0.7 | 140.63 K |
| OLLI | Ollies Bargain CS | 59.43 | 4.48 B | 0.52 | 0.88 | 1.5 M |
| SRAD | Sportradar Group Ag Cl A | 11.83 | 4.37 B | 0.14 | 1.2 | 367.7 K |
| CLSK | Cleanspark Inc | 3.26 | 4.16 B | 0.16 | 5.16 | 13.64 M |
| EXLS | Exlservice Holdings | 32.736 | 4.02 B | 0.328 | 1.01 | 822.17 K |
| ACAD | Acadia Pharmaceutica | 18.34 | 4 B | 0.25 | 1.38 | 1.18 M |
| DNLI | Denali Therapeutics Inc | 24.13 | 3.94 B | 0.29 | 1.22 | 899.61 K |
| LOPE | Grand Canyon Educati | 117.39 | 3.84 B | 1.00 | 0.86 | 171.24 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.96 | 3.81 B | 0.44 | 3.25 | 4.9 K |
| OTTR | Otter Tail Corp | 69.0028 | 3.73 B | 0.7922 | 1.16 | 183.3 K |
| ATRO | Astronics Cp | 15.47 | 3.65 B | 0.55 | 3.69 | 218.5 K |
| VEON | Veon Ltd ADR | 18.38 | 3.57 B | 0.38 | 2.11 | 95.5 K |
| ARQT | Arcutis Biotherapeutics Inc | 13.26 | 3.42 B | 0.37 | 2.87 | 1.19 M |
| CECO | CECO Environmental Corp. | 13.35 | 3.42 B | 0.25 | 1.91 | 146.2 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.2058 | 3.38 B | 1.4262 | 8.02 | 33.87 K |
| IPAR | Inter Parfums Inc | 134.386 | 3.34 B | 4.4304 | 3.41 | 134.19 K |
| WDFC | WD-40 Company | 172.4837 | 3.28 B | 3.0488 | 1.8 | 99.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 483500.00 | 1.07 T | 2700.00 | 0.56 | 5.14 K |
| LLY | Eli Lilly and Company | 360.9512 | 996.31 B | 4.90 | 1.38 | 2.67 M |
| ABBV | Abbvie Inc | 144.4693 | 415 B | 0.872 | 0.61 | 4.01 M |
| GS | Goldman Sachs Group | 306.852 | 317.7 B | 2.6667 | 0.88 | 1.86 M |
| MRK | Merck & Company | 103.7643 | 297.86 B | 1.1494 | 1.12 | 6.14 M |
| NVS | Novartis Ag ADR | 86.9734 | 292.17 B | 0.604 | 0.7 | 1.44 M |
| DELL | Dell Technologies Inc | 39.4742 | 280.46 B | 0.2545 | 0.65 | 3.52 M |
| RTX | Raytheon Technologies | 95.7838 | 249.22 B | 1.6983 | 1.81 | 4.71 M |
| BML-PL | Bank of America Corporation | 16.9747 | 238.9 B | 0.2107 | 1.26 | 25.72 K |
| BML-PJ | Bank of America Corporation | 17.6876 | 230.19 B | 0.3109 | 1.79 | 18.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.38 | 215.38 B | 0.60 | 0.99 | 4.04 M |
| NVO | Novo Nordisk A/S ADR | 162.7378 | 209.93 B | 5.1253 | 3.25 | 1.76 M |
| ANET | Arista Networks Inc | 40.3525 | 203.66 B | 0.45 | 1.13 | 7.59 M |
| SAN | Banco Santander ADR | 3.3515 | 191.85 B | 0.0531 | 1.61 | 4.14 M |
| WFC-PL | Wells Fargo & Company | 1186.08 | 187.52 B | 8.0299 | 0.68 | 4.12 K |
| TMO | Thermo Fisher Scientific Inc | 574.0092 | 182.91 B | 2.9427 | 0.52 | 847.8 K |
| TTE | Totalenergies Se ADR | 53.1332 | 174.94 B | 0.3317 | 0.63 | 893.9 K |
| DE | Deere & Company | 368.6784 | 162.16 B | 3.4145 | 0.93 | 2.17 M |
| ETN | Eaton Corp | 155.6705 | 157.1 B | 3.2819 | 2.15 | 2.27 M |
| SHOP | Shopify Inc | 45.30 | 149.33 B | 0.52 | 1.16 | 30.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0561 | 134.1 B | 0.1173 | 1.98 | 1.46 M |
| HDB | Hdfc Bank Ltd ADR | 31.1493 | 131.21 B | 0.518 | 1.69 | 2.45 M |
| COP | ConocoPhillips | 98.3097 | 130.26 B | 0.7131 | 0.73 | 8.11 M |
| CB | Chubb Ltd | 191.0741 | 129.99 B | 1.103 | 0.58 | 1.51 M |
| CRM | Salesforce.com Inc | 187.5662 | 125.11 B | 1.4093 | 0.76 | 5.03 M |
| PH | Parker-Hannifin Corp | 312.8384 | 121.18 B | 6.3046 | 2.06 | 955.2 K |
| BMO | Bank of Montreal | 77.8149 | 120.73 B | 0.5272 | 0.68 | 365.9 K |
| SONY | Sony Group Corp ADR | 17.0275 | 117.86 B | 0.1008 | 0.6 | 2.1 M |
| HWM | Howmet Aerospace Inc | 43.0193 | 110.45 B | 0.7433 | 1.76 | 3.08 M |
| TT | Trane Technologies Plc | 169.1106 | 106.8 B | 3.7322 | 2.26 | 3.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8843 | 106.01 B | 0.1055 | 1.56 | 18.96 M |
| PWR | Quanta Services | 165.00 | 105.32 B | 1.27 | 0.78 | 883.3 K |
| GSK | Glaxosmithkline Plc ADR | 33.4874 | 102.38 B | 0.3197 | 0.96 | 2.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.48 | 100.92 B | 0.21 | 2.04 | 6.19 M |
| BP | BP Plc ADR | 34.2438 | 97.49 B | 0.2896 | 0.85 | 6.82 M |
| CMI | Cummins Inc | 217.4285 | 95.88 B | 2.7736 | 1.29 | 1.97 M |
| WMB | Williams Companies | 26.7654 | 92.79 B | 0.1412 | 0.53 | 7.36 M |
| WM | Waste Management | 158.0682 | 89.66 B | 2.254 | 1.45 | 2.02 M |
| ING | ING Groep N.V. ADR | 10.2377 | 89 B | 0.0568 | 0.56 | 4.75 M |
| JCI | Johnson Controls Intl | 54.1296 | 87.13 B | 0.6605 | 1.24 | 3.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5923 | 86.85 B | 0.0898 | 2.56 | 40.41 M |
| ELV | Elevance Health Inc | 469.7567 | 83.39 B | 3.154 | 0.68 | 1.15 M |
| NGG | National Grid Transco Plc ADR | 57.7261 | 82.43 B | 0.5068 | 0.89 | 262.8 K |
| CNQ | Canadian Natural Resources | 25.8952 | 82.14 B | 0.1691 | 0.66 | 2.32 M |
| NET | Cloudflare Inc Cl A | 63.04 | 79.32 B | 2.34 | 3.86 | 5.83 M |
| EQNR | Equinor ASA ADR | 22.3317 | 78.69 B | 0.2889 | 1.31 | 3.02 M |
| EPD | Enterprise Products Partners LP | 21.6765 | 78.08 B | 0.1292 | 0.6 | 4.36 M |
| AEM | Agnico-Eagle Mines Ltd | 54.251 | 76.74 B | 0.8741 | 1.64 | 3.47 M |
| ITW | Illinois Tool Works Inc | 216.5209 | 75.86 B | 1.668 | 0.78 | 1.03 M |
| CP | Canadian Pacific Railway | 75.3298 | 75.26 B | 0.6549 | 0.88 | 1.53 M |
| CRH | CRH Plc ADR | 45.9702 | 74.85 B | 0.7763 | 1.72 | 584.6 K |
| TDG | Transdigm Group Inc | 634.026 | 73.98 B | 5.6221 | 0.89 | 157.3 K |
| ICE | Intercontinental Exchange | 103.1174 | 73.53 B | 0.9244 | 0.9 | 2.26 M |
| TRP | Tc Energy Corp | 35.3831 | 72.26 B | 0.6236 | 1.79 | 2.82 M |
| BAM | Brookfield Asset Management Inc | 28.8944 | 71.7 B | 0.2518 | 0.88 | 1.15 M |
| EOG | Eog Resources | 110.1554 | 71.61 B | 0.5673 | 0.52 | 2.81 M |
| NOC | Northrop Grumman Corp | 449.8318 | 71.44 B | 4.2816 | 0.96 | 574.9 K |
| CNI | Canadian National Railway | 112.8338 | 70.31 B | 1.7566 | 1.58 | 995.06 K |
| GS-PA | The Goldman Sachs Group Inc | 16.967 | 70.03 B | 0.2126 | 1.27 | 49.14 K |
| SLB | Schlumberger N.V. | 48.1601 | 69.68 B | 0.7783 | 1.64 | 8.4 M |
| FIX | Comfort Systems USA | 129.0948 | 68.77 B | 0.88 | 0.69 | 188.89 K |
| MS-PA | Morgan Stanley | 20.67 | 67.99 B | 0.28 | 1.37 | 62.6 K |
| URI | United Rentals | 365.4159 | 67.89 B | 5.3636 | 1.49 | 826 K |
| NWG | Natwest Group Plc ADR | 5.5396 | 67.62 B | 0.0326 | 0.59 | 1.19 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8928 | 67 B | 0.1802 | 1.08 | 91.97 K |
| MSI | Motorola Solutions | 276.4961 | 66.5 B | 2.1483 | 0.78 | 639.3 K |
| BSX | Boston Scientific Corp | 51.11 | 66.08 B | 0.38 | 0.75 | 9.67 M |
| RSG | Republic Services | 132.2812 | 65.71 B | 1.8541 | 1.42 | 858.1 K |
| SU | Suncor Energy Inc | 28.6347 | 64.3 B | 0.2548 | 0.9 | 4.49 M |
| GWW | W.W. Grainger | 638.2298 | 63.39 B | 6.7974 | 1.08 | 272.9 K |
| APD | Air Products and Chemicals | 265.8047 | 62.07 B | 1.7031 | 0.64 | 464.4 K |
| CARR | Carrier Global Corp | 41.9072 | 61.51 B | 0.3249 | 0.78 | 4.31 M |
| RACE | Ferrari N.V. | 265.7829 | 61.4 B | 2.3155 | 0.88 | 294.2 K |
| KEYS | Keysight Technologies Inc Comm | 157.69 | 60.04 B | 1.52 | 0.97 | 1.06 M |
| AJG | Arthur J. Gallagher & Company | 192.796 | 56.72 B | 1.4391 | 0.75 | 569.6 K |
| RELX | Relx Plc ADR | 30.7051 | 54.71 B | 0.3901 | 1.29 | 449.6 K |
| AME | Amtek Inc | 135.8561 | 53.95 B | 1.4808 | 1.1 | 1.23 M |
| CTVA | Corteva Inc | 59.7563 | 53.57 B | 0.8317 | 1.41 | 2.9 M |
| EW | Edwards Lifesciences Corp | 82.92 | 51.63 B | 0.72 | 0.88 | 3.02 M |
| ROK | Rockwell Automation Inc | 267.0362 | 51.23 B | 2.4698 | 0.93 | 944.85 K |
| WPM | Wheaton Precious Metals | 49.286 | 51.22 B | 1.1844 | 2.46 | 2.76 M |
| OXY | Occidental Petroleum Corp | 61.5836 | 50.82 B | 0.4464 | 0.73 | 9.19 M |
| AZO | Autozone | 2598.8899 | 50.41 B | 39.3499 | 1.54 | 168.77 K |
| SCHW-PD | The Charles Schwab Corporation | 24.30 | 49.96 B | 0.22 | 0.91 | 228.49 K |
| DEO | Diageo Plc ADR | 170.2232 | 46.12 B | 1.3404 | 0.79 | 372.9 K |
| FERG | Ferguson Plc | 121.1856 | 45.9 B | 1.4164 | 1.18 | 1.03 M |
| WCN | Waste Connections Inc | 139.0589 | 42.29 B | 2.3336 | 1.71 | 886 K |
| IX | Orix Corp ADR | 14.4536 | 42.07 B | 0.1984 | 1.39 | 103.5 K |
| CLS | Celestica Inc | 12.47 | 41.65 B | 0.16 | 1.3 | 472.07 K |
| HLN | Haleon Plc | 8.4736 | 40.75 B | 0.0576 | 0.68 | 2.41 M |
| FNV | Franco Nev Corp | 150.6239 | 40.45 B | 1.3678 | 0.92 | 396.8 K |
| AU | Anglogold Ashanti Ltd ADR | 24.8044 | 39.74 B | 0.2115 | 0.86 | 4.43 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.1265 | 39.48 B | 0.2347 | 1.24 | 30.94 K |
| IRM | Iron Mountain Inc | 48.3779 | 38.85 B | 0.5986 | 1.25 | 1.52 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5239 | 38.49 B | 0.065 | 1.46 | 966.9 K |
| PCG | Pacific Gas & Electric Company | 16.7177 | 37.7 B | 0.138 | 0.83 | 52.42 M |
| ARES | Ares Management LP | 74.3784 | 37.56 B | 1.002 | 1.37 | 918.7 K |
| TRI | Thomson Reuters Corp | 122.8373 | 36.07 B | 1.1321 | 0.93 | 291.12 K |
| KMB | Kimberly-Clark Corp | 121.7374 | 35.43 B | 0.6588 | 0.54 | 1.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.0613 | 34.53 B | 0.2587 | 0.72 | 102.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 3.48 | 0.28 | 8.75 | 481.9 K | |
| BRAG | Bragg Gaming Group Inc | 5.02 | 0.29 | 6.13 | 63.37 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.36 | 6.12 | 2.48 K | |
| FEC | Frontera Energy Corp | 13.1432 | 0.7513 | 6.06 | 215.5 K | |
| URB-A | Urbana Corporation | 3.6152 | 0.2066 | 6.06 | 12.95 K | |
| IE | Ivanhoe Electric Inc | 15.29 | 0.83 | 5.74 | 1.4 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.8951 | 0.6896 | 5.22 | 26.14 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9293 | 0.4957 | 4.75 | 35.48 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.6867 | 0.5178 | 4.64 | 29.26 K | |
| GTE | Gran Tierra Energy Inc | 12.60 | 0.50 | 4.13 | 35.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3674 | 0.3293 | 4.1 | 20.51 K | |
| CTC | Canadian Tire Corp Ltd | 298.1584 | 10.4401 | 3.63 | 120 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3745 | 0.2196 | 3.57 | 1.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2039 | 0.3836 | 3.55 | 21.93 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2553 | 0.2086 | 3.45 | 900 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2701 | 0.209 | 3.45 | 2.6 K | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.33 | 3.29 | 408.1 K | |
| TA | Transalta Corp | 11.6676 | 0.3504 | 3.1 | 1.25 M | |
| TCS | Tecsys Inc J | 25.1966 | 0.7483 | 3.06 | 6.1 K | |
| PWF-PFA | Power Financial Corporation | 15.6754 | 0.4585 | 3.01 | 3.54 K | |
| BDI | Black Diamond Group Ltd | 6.131 | 0.173 | 2.9 | 56.55 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.61 | 0.13 | 2.9 | 1 K | |
| KEI | Kolibri Global Energy Inc | 5.38 | 0.15 | 2.87 | 19.3 K | |
| KITS | Kits Eyecare Ltd | 4.73 | 0.13 | 2.83 | 21.8 K | |
| EFN | Element Fleet Management Corp | 16.7064 | 0.454 | 2.79 | 846.05 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1109 | 0.2686 | 2.73 | 31.88 K | |
| CGG | China Gold Int Resources Corp | 6.1699 | 0.1626 | 2.71 | 19.75 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.7371 | 0.4746 | 2.6 | 9.6 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5984 | 0.2899 | 2.56 | 2.73 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4728 | 0.2858 | 2.55 | 10 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.1021 | 0.1472 | 2.47 | 4.3 K | |
| WDO | Wesdome Gold Mines Ltd | 8.49 | 0.20 | 2.41 | 449.3 K | |
| CG | Centerra Gold Inc | 7.0515 | 0.162 | 2.35 | 1.12 M | |
| MARI | Marimaca Copper Corp | 4.02 | 0.09 | 2.29 | 2.1 K | |
| CS | Capstone Mining Corp | 6.28 | 0.14 | 2.28 | 1.22 M | |
| FTS-PK | Fortis Inc Pref K | 13.2708 | 0.2949 | 2.27 | 400 | |
| WPM | Wheaton Precious Metals Corp | 66.2342 | 1.4659 | 2.26 | 936.92 K | |
| FTS-PM | Fortis Inc Pref M | 14.0433 | 0.3091 | 2.25 | 3.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.1028 | 0.2876 | 2.24 | 6.47 K | |
| PPTA | Perpetua Resources Corp | 6.87 | 0.15 | 2.23 | 10.1 K | |
| NG | Novagold Res Inc | 8.37 | 0.18 | 2.2 | 121.36 K | |
| BCE-PM | BCE Inc Pref M | 13.212 | 0.2804 | 2.17 | 18.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.706 | 0.3429 | 2.1 | 47.64 K | |
| POU | Paramount Resources Ltd | 14.8881 | 0.3032 | 2.08 | 348.36 K | |
| NRR-UN | Northview Residential REIT | 15.7155 | 0.3146 | 2.04 | 13.29 K | |
| VOXR | Vox Royalty Corp | 3.8934 | 0.076 | 1.99 | 1.6 K | |
| IMG | Iamgold Corp | 4.17 | 0.08 | 1.96 | 659.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.82 | 0.16 | 1.85 | 2.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4508 | 0.1875 | 1.83 | 7.72 K | |
| BNK-PA | Big Banc Split Corp | 8.0273 | 0.1419 | 1.8 | 300 | |
| SLS | Solaris Resources Inc | 6.33 | 0.11 | 1.77 | 233.2 K | |
| LUN | Lundin Mining Corp | 9.1771 | 0.1582 | 1.75 | 2.34 M | |
| IPCO | International Petroleum Corp | 14.00 | 0.24 | 1.74 | 98.7 K | |
| ENGH | Enghouse Systems Ltd | 34.3958 | 0.5752 | 1.7 | 53.07 K | |
| TRP | TC Energy Corp | 43.1701 | 0.7108 | 1.67 | 3.58 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.85 | 0.19 | 1.63 | 145.8 K | |
| ELD | Eldorado Gold | 15.0251 | 0.2396 | 1.62 | 239.26 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.4192 | 0.2912 | 1.61 | 1.5 K | |
| BCE-PZ | Bce Inc Pref Z | 15.1455 | 0.2373 | 1.59 | 800 | |
| CEF | Sprott Physical Gold Silver Trust | 26.61 | 0.41 | 1.56 | 20.32 K | |
| NANO | Nano One Materials Corp | 3.27 | 0.05 | 1.55 | 37 K | |
| BNE | Bonterra Energy Corp | 7.20 | 0.11 | 1.55 | 50.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.4605 | 1.1057 | 1.55 | 73.63 K | |
| AFN | Ag Growth International Inc | 57.5478 | 0.8758 | 1.55 | 38.4 K | |
| MID-UN | MINT Income Fund | 5.3567 | 0.0812 | 1.54 | 15.18 K | |
| SES | Secure Energy Services Inc | 6.022 | 0.0904 | 1.52 | 591.51 K | |
| TXG | Torex Gold Resources Inc | 22.4931 | 0.3286 | 1.48 | 354.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0325 | 0.161 | 1.48 | 2.4 K | |
| WCN | Waste Connections Inc | 186.9233 | 2.7046 | 1.47 | 229.3 K | |
| SFC | Sagicor Financial Company Ltd | 4.1752 | 0.06 | 1.46 | 4.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9018 | 0.2571 | 1.46 | 674.5 K | |
| EQX | Equinox Gold Corp | 7.653 | 0.1099 | 1.46 | 627.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.3737 | 0.2351 | 1.46 | 593 | |
| AGI | Alamos Gold Inc Cls A | 17.8314 | 0.2558 | 1.46 | 768.78 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7198 | 0.0533 | 1.45 | 68.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1731 | 0.1145 | 1.42 | 30.64 K | |
| DS | Dividend Select 15 Corp | 5.3155 | 0.0734 | 1.4 | 6.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0773 | 0.1804 | 1.4 | 13.83 K | |
| AEM | Agnico Eagle Mines Ltd | 72.9278 | 1.0057 | 1.4 | 1.38 M | |
| GH | Gamehost Inc | 7.5081 | 0.1032 | 1.39 | 96.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.527 | 0.2123 | 1.39 | 269 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.595 | 0.1577 | 1.38 | 100 | |
| CRT-UN | CT Real Estate Investment Trust | 13.4109 | 0.1821 | 1.38 | 110.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.9694 | 0.227 | 1.36 | 100 | |
| CNR | Canadian National Railway Co. | 151.6442 | 2.0278 | 1.36 | 826.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.4148 | 0.1656 | 1.35 | 15.21 K | |
| MATR | Mattr Corp | 12.05 | 0.16 | 1.35 | 80.6 K | |
| PWF-PE | Power Financial Corp Pref E | 18.3755 | 0.2409 | 1.33 | 3.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5356 | 0.1242 | 1.32 | 15.78 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.4208 | 0.2249 | 1.31 | 1.21 K | |
| BCE-PQ | BCE Inc Pref Q | 16.4274 | 0.212 | 1.31 | 3.31 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.7223 | 0.2153 | 1.3 | 900 | |
| SKE | Skeena Resources Ltd | 8.59 | 0.11 | 1.3 | 62.8 K | |
| REAL | Real Matters Inc | 4.70 | 0.06 | 1.29 | 48.81 K | |
| CLS | Celestica Inc Sv | 16.80 | 0.21 | 1.27 | 118.9 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 8.0436 | 0.1004 | 1.26 | 105.27 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4783 | 0.0929 | 1.26 | 204.8 K | |
| TGO | Terago Inc | 3.23 | 0.04 | 1.25 | 34.1 K | |
| X | TMX Group Ltd | 25.8669 | 0.3176 | 1.24 | 453.56 K | |
| FORA | Verticalscope Holdings Inc | 4.90 | 0.06 | 1.24 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 87.58 | 427.89 B | 0.70 | 0.81 | 1.2 K |
| RHHBY | Roche Holding AG | 38.49 | 329.84 B | 0.58 | 1.53 | 3.62 M |
| RHHVF | Roche Holding AG | 306.72 | 329.8 B | 3.74 | 1.23 | 600 |
| NVSEF | Novartis AG | 96.30 | 287.38 B | 1.05 | 1.1 | 113 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.95 | 275.91 B | 6.29 | 3.42 | 163.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 950.20 | 274.03 B | 30.20 | 3.28 | 2.47 K |
| SIEGY | Siemens Aktiengesellschaft | 79.55 | 236.88 B | 1.36 | 1.74 | 523 K |
| SMAWF | Siemens Aktiengesellschaft | 158.42 | 231.7 B | 3.57 | 2.31 | 3.7 K |
| NONOF | Novo Nordisk A/S | 162.15 | 211.62 B | 3.77 | 2.38 | 8.7 K |
| RTNTF | Rio Tinto Group | 79.74 | 210.71 B | 1.58 | 2.02 | 1.9 K |
| BHPLF | BHP Group | 31.66 | 209.27 B | 0.28 | 0.89 | 51.2 K |
| TOELF | Tokyo Electron Limited | 120.39 | 201.77 B | 1.57 | 1.32 | 700 |
| IDEXF | Industria de Diseño Textil S.A | 33.77 | 194.53 B | 0.54 | 1.63 | 9.4 K |
| HESAY | Hermès International Société en commandite par actions | 210.34 | 193.07 B | 4.02 | 1.95 | 41.6 K |
| HESAF | Hermès International Société en commandite par actions | 2113.03 | 191.73 B | 62.1301 | 3.03 | 200 |
| ABLZF | ABB Ltd | 35.32 | 189.24 B | 1.80 | 5.37 | 82.9 K |
| SAPGF | SAP SE | 128.20 | 181.01 B | 2.04 | 1.62 | 168.8 K |
| SBGSF | Schneider Electric S.E | 162.75 | 178.84 B | 2.29 | 1.43 | 1.3 K |
| SBGSY | Schneider Electric S.E | 32.52 | 178.03 B | 0.61 | 1.91 | 436.9 K |
| EADSY | Airbus SE | 34.76 | 173.98 B | 0.48 | 1.4 | 297.7 K |
| ALIZY | Allianz SE | 23.93 | 173.71 B | 0.33 | 1.4 | 95.6 K |
| EADSF | Airbus SE | 139.45 | 173.59 B | 2.85 | 2.09 | 4.14 K |
| SAFRF | Safran SA | 151.89 | 160.45 B | 3.09 | 2.08 | 5.3 K |
| IBDSF | Iberdrola S.A | 12.92 | 159.29 B | 0.20 | 1.57 | 41.4 K |
| SAFRY | Safran SA | 37.76 | 159.28 B | 0.38 | 1.02 | 55.3 K |
| IBDRY | Iberdrola S.A | 51.57 | 157.59 B | 0.72 | 1.42 | 102.8 K |
| SMEGF | Siemens Energy AG | 23.55 | 154.95 B | 0.55 | 2.39 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.34 | 151.8 B | 0.13 | 0.54 | 3.4 K |
| DTEGF | Deutsche Telekom AG | 24.51 | 146.4 B | 0.19 | 0.78 | 24.8 K |
| DTEGY | Deutsche Telekom AG | 24.55 | 146.39 B | 0.19 | 0.78 | 158.9 K |
| UNCFF | UniCredit S.p.A | 20.72 | 132.65 B | 0.79 | 3.96 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 10.30 | 131.97 B | 0.33 | 3.31 | 76.8 K |
| BTAFF | British American Tobacco p.l.c | 36.09 | 131.67 B | 0.40 | 1.12 | 3.4 K |
| HTHIY | Hitachi Ltd | 110.41 | 130.9 B | 0.78 | 0.71 | 117.1 K |
| UNLYF | Unilever PLC | 53.70 | 128.5 B | 1.31 | 2.5 | 3.9 K |
| BNPQY | BNP Paribas SA | 31.35 | 126.75 B | 0.27 | 0.87 | 105.5 K |
| IVSBF | Investor AB (publ) | 20.59 | 122.97 B | 0.71 | 3.57 | 300 |
| AIQUY | L'Air Liquide S.A | 34.88 | 122.44 B | 0.28 | 0.81 | 124.1 K |
| AIQUF | L'Air Liquide S.A | 175.45 | 121.92 B | 2.54 | 1.47 | 2.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.58 B | 0.15 | 0.96 | 117.5 K |
| IFNNY | Infineon Technologies AG | 38.96 | 117.05 B | 0.58 | 1.51 | 1.25 M |
| IFNNF | Infineon Technologies AG | 38.70 | 114.29 B | 0.74 | 1.95 | 12 K |
| ESOCF | Enel SpA | 6.48 | 111.31 B | 0.07 | 1.09 | 143 K |
| ENLAY | Enel SpA | 6.54 | 110.84 B | 0.15 | 2.35 | 426.9 K |
| MSBHF | Mitsubishi Corporation | 37.61 | 105.63 B | 1.02 | 2.79 | 25.4 K |
| AXAHF | AXA SA | 31.87 | 100.49 B | 0.37 | 1.17 | 3.4 K |
| ATLPF | Atlas Copco AB | 12.42 | 100.35 B | 0.125 | 1.02 | 5.7 K |
| SNYNF | Sanofi | 113.25 | 99.81 B | 3.55 | 3.24 | 3.5 K |
| AAIGF | AIA Group Limited | 10.87 | 99.53 B | 0.18 | 1.68 | 22.5 K |
| AXAHY | AXA SA | 32.04 | 98.56 B | 0.40 | 1.26 | 65.3 K |
| AAGIY | AIA Group Limited | 43.13 | 96.97 B | 0.34 | 0.79 | 143.2 K |
| CHDRY | Christian Dior SE | 227.00 | 93.46 B | 4.14 | 1.86 | 100 |
| CIXPF | CaixaBank S.A | 3.8668 | 90.75 B | 0.1667 | 4.51 | 8.45 K |
| INGVF | ING Groep N.V | 12.69 | 88.94 B | 0.58 | 4.79 | 5.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.36 | 87.74 B | 1.98 | 2.14 | 21.1 K |
| TKOMF | Tokio Marine Holdings Inc | 19.59 | 87.15 B | 0.36 | 1.87 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 186.75 | 86.82 B | 3.50 | 1.91 | 4.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.52 | 85.72 B | 0.60 | 5.03 | 715 |
| TKOMY | Tokio Marine Holdings Inc | 19.74 | 82.72 B | 0.14 | 0.71 | 87 K |
| NGGTF | National Grid plc | 14.69 | 82.38 B | 1.36 | 10.2 | 12 K |
| WEBNF | Westpac Banking Corporation | 14.88 | 82.33 B | 0.25 | 1.71 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.11 | 81.23 B | 0.32 | 2.16 | 119.7 K |
| MITSF | Mitsui & Co. Ltd | 31.51 | 81.13 B | 0.67 | 2.17 | 3.6 K |
| ITOCF | ITOCHU Corporation | 32.54 | 81.05 B | 0.44 | 1.37 | 2.6 K |
| GLCNF | Glencore plc | 6.01 | 80.86 B | 0.13 | 2.21 | 30.5 K |
| MITSY | Mitsui & Co. Ltd | 631.46 | 80.42 B | 19.42 | 3.17 | 2.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.95 | 79.68 B | 1.48 | 5.02 | 5.9 K |
| GLNCY | Glencore plc | 11.96 | 79.55 B | 0.26 | 2.22 | 618.5 K |
| ITOCY | ITOCHU Corporation | 64.90 | 78.29 B | 0.80 | 1.25 | 31.5 K |
| ENGIY | ENGIE SA | 16.74 | 76.69 B | 0.19 | 1.15 | 70.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.17 | 75.87 B | 0.09 | 0.75 | 138.7 K |
| MIELY | Mitsubishi Electric Corporation | 23.40 | 75.84 B | 0.40 | 1.74 | 80.2 K |
| ENGQF | ENGIE SA | 16.61 | 75.62 B | 0.21 | 1.28 | 13.5 K |
| ANZGY | ANZGY | 15.81 | 73.74 B | 0.12 | 0.76 | 70.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.75 | 72.96 B | 0.30 | 1.02 | 428.4 K |
| BAESF | BAE Systems plc | 12.77 | 72.75 B | 0.18 | 1.43 | 46.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.31 | 72.42 B | 0.06 | 0.59 | 21.5 K |
| BAESY | BAE Systems plc | 51.88 | 70.11 B | 0.77 | 1.51 | 3.59 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.38 | 69.55 B | 0.64 | 1.79 | 18.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 367.31 | 69.52 B | 10.81 | 3.03 | 900 |
| WFAFY | Wesfarmers Limited | 17.46 | 68.23 B | 0.16 | 0.92 | 11.2 K |
| DPSTF | Deutsche Post AG | 47.1999 | 68.11 B | 0.9999 | 2.16 | 2.06 K |
| RBSPF | NatWest Group plc | 3.49 | 67.42 B | 0.28 | 8.72 | 520 K |
| VOLVF | AB Volvo (publ) | 20.05 | 67.1 B | 0.55 | 2.82 | 500 |
| VLVLY | AB Volvo (publ) | 20.07 | 66.13 B | 0.57 | 2.92 | 60.5 K |
| SCGLF | Société Générale Société anonyme | 23.66 | 64.27 B | 0.81 | 3.54 | 900 |
| STMEF | STMicroelectronics N.V | 50.588 | 64.08 B | 0.406 | 0.81 | 1.4 K |
| SCGLY | Société Générale Société anonyme | 4.81 | 63.15 B | 0.04 | 0.84 | 208 K |
| PCRFF | Panasonic Corporation | 9.23 | 63.02 B | 0.08 | 0.87 | 6.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.63 | 61.43 B | 0.18 | 1.45 | 1.6 K |
| SOBKY | SoftBank Corp | 11.30 | 60.46 B | 0.082 | 0.73 | 46.1 K |
| CRARY | Crédit Agricole S.A | 5.82 | 59.77 B | 0.04 | 0.69 | 186.7 K |
| DSDVF | DSV Panalpina A/S | 183.60 | 56.18 B | 4.10 | 2.28 | 173 |
| CMPGF | Compass Group PLC | 25.522 | 55.52 B | 0.322 | 1.28 | 3.8 K |
| UCBJY | UCB SA | 47.445 | 55.05 B | 0.785 | 1.68 | 4.1 K |
| RLXXF | RELX PLC | 33.25 | 54.48 B | 0.89 | 2.75 | 6.3 K |
| HCMLF | Holcim Ltd | 64.42 | 52.93 B | 2.86 | 4.65 | 1 K |
| KBCSY | KBC Group NV | 35.42 | 52.92 B | 0.27 | 0.77 | 15.8 K |
| THLLY | Thales S.A | 30.848 | 52.32 B | 0.298 | 0.98 | 60.5 K |
| EONGY | E.ON SE | 13.00 | 52.13 B | 0.17 | 1.33 | 19.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.50 | 0.375 | 7.32 | 3.15 K | |
| RAGE | Renegade Gold Inc. | 4.50 | 0.30 | 7.14 | 23.91 K | |
| LI | American Lithium Corp | 3.18 | 0.20 | 6.71 | 502.1 K | |
| RX | BioSyent Inc | 7.2929 | 0.4262 | 6.21 | 5.3 K | |
| RET-A | Reitmans (Canada) Limited | 4.25 | 0.18 | 4.42 | 104.86 K | |
| TOI | Topicus.com Inc | 90.9493 | 3.629 | 4.16 | 14.5 K | |
| ODV | Osisko Development Corp | 7.28 | 0.28 | 4 | 83.6 K | |
| ABR | Arbor Metals Corp | 3.08 | 0.08 | 2.67 | 21.3 K | |
| ALV | Alvopetro Energy Ltd | 5.9584 | 0.1431 | 2.46 | 128.2 K | |
| KIP | Kiplin Metals Inc | 3.54 | 0.06 | 1.72 | 341.54 K | |
| NFG | New Found Gold Corp | 7.42 | 0.12 | 1.64 | 165.5 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 891.22 K | |
| EVGN | EverGen Infrastructure Corp | 3.40 | 0.04 | 1.19 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 50.15 | 0.50 | 1.01 | 14.1 K | |
| IVX | Inventronics Limited | 3.1964 | 0.0256 | 0.81 | 3 K |