Gainer Valuations for 14 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 14 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 51.7069 60.06 B 0.4625 0.9 393.1 K 20.33 M
CBOE CBOE Global Markets Inc 131.851 36.05 B 1.5329 1.18 594.5 K 78.39 M
SIM Grupo Simec S.A. DE C.V. ADR 36.50 3.99 B 0.26 0.72 65 2.37 K
NOG Northern Oil and Gas 29.935 2.37 B 0.4696 1.59 885.5 K 26.51 M
ESBA Empire State Realty Op LP 5.6959 1.41 B 0.2183 3.99 7.6 K 43.29 K
IE Ivanhoe Electric Inc 12.36 1.24 B 0.10 0.82 400.41 K 4.95 M
SLSR Solaris Res Inc 5.377 1.16 B 0.2595 5.07 9.29 K 49.95 K
REPX Riley Exploration Permian Inc 39.7232 930.32 M 1.5034 3.93 87.03 K 3.46 M
SKYH Sky Harbour Group Corp 5.945 839.97 M 0.315 5.6 33.1 K 196.78 K
STRW Strawberry Fields REIT Inc 5.5388 739.27 M 0.3828 7.42 3.25 K 17.98 K
CTGO Contango Ore Inc 30.45 508.97 M 0.85 2.87 18.61 K 566.64 K
CIX Compx International Inc 14.6993 459.11 M 0.0948 0.65 2.74 K 40.26 K
RLGT Radiant Logistics 6.57 451 M 0.10 1.55 97.68 K 641.73 K
SLI Standard Lithium Ltd 4.12 355.37 M 0.07 1.73 1.18 M 4.87 M
IDR Idaho Strategic Resources 5.05 317.47 M 0.13 2.64 30.89 K 155.98 K
FRD Friedman Industries Inc 11.5381 279.78 M 0.0975 0.85 4.3 K 49.61 K
MPTI M-Tron Industries Inc 11.79 277.83 M 0.26 2.25 2.7 K 31.83 K
INFU Infusystems Holdings 9.50 261.91 M 0.39 4.28 90.4 K 858.8 K
BKTI Bk Technologies Inc 13.55 252.44 M 0.65 5.04 5.29 K 71.63 K
CMT Core Molding Technologies Inc 19.38 187.25 M 0.28 1.47 58.5 K 1.13 M
INTT Intest Corp 20.09 179.56 M 0.11 0.55 185.08 K 3.72 M
EPM Evolution Petroleum Corp 5.4206 141.41 M 0.0922 1.73 115.9 K 628.25 K
LODE Comstock Mining Inc 4.20 113.23 M 0.155 3.83 72.22 K 303.33 K
OPHC Optimumbank Hlds 3.34 113.04 M 0.09 2.77 1.28 K 4.28 K
BDL Flanigan's Enterprises 26.8704 101.88 M 0.5614 2.13 244 6.56 K
NINE Nine Energy Service, Inc. 5.25 101.28 M 0.06 1.16 671.95 K 3.53 M
EP Empire Petroleum Corp 12.69 85.7 M 0.09 0.71 19.2 K 243.65 K
MHH Mastech Holdings Inc 9.80 74.84 M 0.43 4.59 68.38 K 670.15 K
SDEV Stablecoin Development Corporation 208.2203 70.7 M 24.2923 13.21 709 147.63 K
SER Serina Therapeutics Inc 21.8214 42.93 M 0.3928 1.83 532 11.61 K
AGIG AGIG 26.70 39.25 M 0.30 1.14 8.5 K 226.95 K
COHN Cohen & CO Inc 4.3848 32.26 M 0.2088 5 2.91 K 12.76 K
CPHI China Pharma Holdings 3.48 25.48 M 0.036 1.05 38.48 K 133.91 K
CVM Cel-Sci Corp 73.80 24.27 M 0.90 1.23 7.22 K 533.06 K
GNS Genius Group Limited 12.00 22.11 M 0.40 3.45 306.65 K 3.68 M
INLX Intellinetics Inc 4.10 18.45 M 0.06 1.49 200 820
SRXH Srx Health Solutions Inc 14.8148 17.91 M 0.5926 4.17 959 14.21 K
TOVX Theriva Biologics Inc 18.25 8.72 M 0.50 2.82 836 15.26 K
MWG Multi Ways Holdings Limited 81.90 7.48 M 7.80 10.53 27.59 K 2.26 M
AMZE Amaze Holdings Inc 8.878 383.06 K 0.322 3.76 1.7 K 15.13 K
FOXO Foxo Technologies Inc 141.29 109.44 K 42.1681 42.54 117.36 K 16.58 M
GPUS-PD Hyperscale Data, Inc. 7.0529 0.4978 7.59 9.23 K 65.08 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.265 0.715 4.07 300 5.48 K
ECF-P-A Ellsworth Fund Ltd 23.84 0.63 2.71 2.2 K 52.54 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.50 0.10 1.85 512 2.82 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.90 0.1999 1.13 1.89 K 33.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.70 0.15 0.85 3.28 K 58.09 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.6606 0.0919 0.55 1 K 16.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2101.6355 89.0009 4.42 16.3 B 34.25 T
SOL-USD Solana 24.7727 0.3404 1.39 859.04 M 21.28 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 6.20 0.10 1.64 5.02 K 31.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 203.00 3.80 1.91 58 11.77 K
GC Gold 2015.80 13.6001 0.68 259.58 K 523.26 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 26.7343 4.83 T 0.2947 1.11 395.66 M 10.58 B
GOOGL Alphabet Inc Class A 107.9776 3.55 T 1.4282 1.34 26.58 M 2.87 B
GOOG Alphabet Inc Class C 108.5687 3.53 T 1.2597 1.17 20.76 M 2.25 B
META Meta Platforms Inc 219.7654 1.61 T 1.1311 0.52 21.59 M 4.74 B
PLTR Palantir Technologies Inc 8.81 412.61 B 0.23 2.68 42.36 M 373.23 M
PANW Palo Alto Networks Inc 99.72 284.85 B 0.785 0.79 7.55 M 753.33 M
SHOP Shopify Inc 46.39 198.58 B 0.66 1.44 9.82 M 455.53 M
IBKR Interactive Brokers 20.7256 132.69 B 0.2889 1.41 4.07 M 84.36 M
BKNG Booking Holdings Inc 104.0506 132.48 B 0.7943 0.77 4.63 M 482.27 M
MAR Marriot International 163.1822 110.79 B 2.5239 1.57 1.74 M 283.35 M
ABNB Airbnb Inc Class A 114.65 105.61 B 0.70 0.61 3.42 M 391.55 M
APP AppLovin Corporation 16.47 90.94 B 0.11 0.67 2.25 M 37.01 M
FAST Fastenal Company 24.7419 61.05 B 0.4319 1.78 10.8 M 267.21 M
PCAR Paccar Inc 65.0968 55.89 B 1.0116 1.58 2.35 M 152.78 M
IDXX Idexx Laboratories 482.49 55.03 B 2.48 0.52 322.94 K 155.82 M
FANG Diamondback Energy 131.345 51.21 B 0.895 0.69 1.53 M 201.13 M
PYPL PayPal Holdings 76.123 50.01 B 1.0046 1.34 8.9 M 677.7 M
COIN Coinbase Global Inc Class A 69.91 39.97 B 0.96 1.39 12.89 M 900.95 M
TTWO Take-Two Interactive Software 123.07 39.06 B 1.06 0.87 1.3 M 160.52 M
EXPE Expedia Group Inc 91.0955 37.91 B 1.0592 1.18 1.74 M 158.29 M
ODFL Old Dominion Freight Line Inc 166.4836 37.31 B 2.9004 1.77 1.09 M 181.53 M
GMAB Genmab A/S ADR 41.58 33.89 B 0.82 2.01 437.9 K 18.21 M
HBAN Huntington Bcshs 9.987 32.37 B 0.0701 0.71 13.93 M 139.15 M
ULTA Ulta Beauty Inc 534.66 28.25 B 6.2599 1.18 423 K 226.16 M
TW Tradeweb Markets Inc 69.7812 27.43 B 0.603 0.87 851.8 K 59.44 M
EXPD Expeditors Intl 107.7227 25.7 B 1.3795 1.3 885.2 K 95.36 M
PFG Principal Financial Group Inc 68.0754 24.96 B 0.7356 1.09 1.29 M 87.93 M
CASY Casey's General Stor 222.8932 24.94 B 3.13 1.42 224.76 K 50.1 M
LPLA Lpl Financial Hld 200.3007 24.39 B 3.503 1.78 888.2 K 177.91 M
TROW T Rowe Price Group 98.0717 24.01 B 0.684 0.7 1.21 M 118.85 M
SYM Symbotic Inc 27.94 22.71 B 0.67 2.46 690 K 19.28 M
SOFI SoFi Technologies Inc 5.92 22.54 B 0.06 1.02 24.09 M 142.59 M
JBHT J B Hunt Transport 171.5791 21.32 B 2.0869 1.23 615.01 K 105.52 M
EXE Expand Energy Corporation 73.6966 20.16 B 0.4096 0.56 2.01 M 147.91 M
SWKS Skyworks Solutions 99.5048 19.5 B 1.2293 1.25 2.01 M 200.32 M
SMCI Super Micro Computer 10.915 19.45 B 0.091 0.84 9.47 M 103.37 M
TSCO Tractor Supply Company 45.7228 19.06 B 0.3632 0.8 3.39 M 155.07 M
TSEM Tower Semiconductor 45.29 16.89 B 0.46 1.03 1.56 M 70.69 M
HSAI Hesai Group 11.93 16.44 B 0.21 1.79 158.8 K 1.89 M
APA Apa Corp 36.4003 15.59 B 0.2767 0.77 4.16 M 151.59 M
VNOM Viper Energy LP 26.016 14.75 B 0.2025 0.78 252.74 K 6.58 M
LOGI Logitech Int S.A. 55.1619 14.2 B 0.5268 0.96 335.41 K 18.5 M
LULU Lululemon Athletica 368.25 12.98 B 3.87 1.06 1.03 M 379.59 M
DKNG Draftkings Inc 19.16 11.47 B 0.16 0.84 7.91 M 151.61 M
PODD Insulet Corp 318.82 11.44 B 1.69 0.53 527.14 K 168.06 M
TECH Bio-Techne Cp 84.0017 11.42 B 1.6655 2.02 2.04 M 171.66 M
LI Li Auto Inc ADR 24.56 11.32 B 0.34 1.4 3.87 M 95.03 M
BMRN Biomarin Pharmaceuticals 99.01 11.06 B 0.67 0.68 841.73 K 83.34 M
SAIA Saia Inc 261.46 9.62 B 3.44 1.33 427.95 K 111.89 M
TGTX Tg Therapeuticscmn 20.32 9.43 B 0.17 0.84 2.65 M 53.94 M
MORN Morningstar Inc 204.2314 9.06 B 1.332 0.66 79.6 K 16.26 M
PCTY Paylocity Hld Corp 197.82 8.92 B 1.41 0.72 211.08 K 41.76 M
AGNCN Agnc Investment Corp 18.0708 8.85 B 0.1184 0.66 41 K 740.9 K
IREN Iris Energy Limited 4.52 8.78 B 0.32 7.62 2.5 M 11.29 M
KNTK Kinetik Holdings Inc 25.5335 8.66 B 0.4991 1.99 165.53 K 4.23 M
STRL Sterling Constructio 36.72 8.65 B 0.65 1.8 175.66 K 6.45 M
WYNN Wynn Resorts Ltd 107.6462 8.48 B 0.708 0.66 1.15 M 123.58 M
ETSY Etsy Inc 102.53 8.3 B 1.81 1.8 2.75 M 281.94 M
DSGX Descartes Sys Group 81.66 8.1 B 0.80 0.99 401.6 K 32.79 M
PRAX Praxis Precision Medicines Inc 15.00 7.95 B 0.63 4.38 45.97 K 689.5 K
DBX Dropbox Inc 22.05 7.85 B 0.17 0.78 2.82 M 62.12 M
CROX Crocs Inc 134.30 7.31 B 3.52 2.69 1.26 M 168.71 M
CHRD Chord Energy Corp 118.615 7.24 B 2.0396 1.75 389.2 K 46.16 M
AXSM Axsome Thera 68.50 7.18 B 3.45 5.3 1.26 M 86.02 M
LYFT Lyft Inc Class A 10.17 7.09 B 0.17 1.7 13.3 M 135.25 M
SNEX Stonex Group Inc 30.6015 6.85 B 0.1837 0.6 194.74 K 5.96 M
FSV Firstsrvce Sub VT Sh 141.9254 6.78 B 1.4815 1.05 44.9 K 6.37 M
ACT Enact Holdings Inc 22.2347 6.63 B 0.235 1.07 137.1 K 3.05 M
LNTH Lantheus Holdings 88.67 6.6 B 1.39 1.59 1.05 M 92.74 M
AGNCP Agnc Investment Corp 16.0597 6.5 B 0.2796 1.77 40.7 K 653.65 K
MIRM Mirum Pharmaceuticals Inc 24.99 6.3 B 0.20 0.81 859.61 K 21.48 M
WFRD Weatherford International Plc 63.4244 6.24 B 1.1769 1.89 674.24 K 42.76 M
SIMO Silicon Motion Techn ADR 61.3822 6.19 B 0.3942 0.65 184.54 K 11.33 M
ACIW Aci Worldwide Inc 26.09 5.98 B 0.20 0.77 508.84 K 13.28 M
NXST Nexstar Media Group Inc 158.9527 5.7 B 1.2019 0.76 160.08 K 25.44 M
VEON Veon Ltd ADR 18.84 5.44 B 0.17 0.91 52 K 979.68 K
LKQ LKQ Corp 51.5584 5.29 B 0.3387 0.66 981.24 K 50.59 M
BGC Bgc Partners Cl A 4.2846 5.25 B 0.0976 2.33 2.02 M 8.65 M
GGAL Grupo Fin Galicia ADR 10.599 5.24 B 0.2414 2.33 1.02 M 10.77 M
JSM SLM Cp 6% Sr Nt 15.4052 5.16 B 0.1348 0.88 4.42 K 68.01 K
LSTR Landstar System 169.8135 5.1 B 1.1836 0.7 211.5 K 35.92 M
CIGI Colliers Intl Grp IN 100.6076 5.03 B 0.9827 0.99 96.38 K 9.7 M
ATAT Atour Lifestyle Holdings ADR 21.6653 4.84 B 0.2372 1.11 151.5 K 3.28 M
CSW CSW Industrials Inc 138.6005 4.81 B 2.5409 1.87 53.08 K 7.36 M
LAUR Laureate Education Inc 11.4239 4.77 B 0.1328 1.18 960.3 K 10.97 M
WING Wingstop Inc 183.2595 4.53 B 5.2687 2.96 464.9 K 85.2 M
DFTX Definium Therapeutics, Inc. 3.16 4.39 B 0.06 1.94 3.86 M 12.2 M
TRMD Torm Plc Cl A 20.8885 3.87 B 0.75 3.72 752.3 K 15.71 M
IEP Icahn Enterprises 27.6095 3.8 B 0.2094 0.76 251.3 K 6.94 M
AVPT Avepoint Inc Cl A 4.16 3.58 B 0.14 3.48 508.9 K 2.12 M
VKTX Viking Thera 18.75 3.57 B 0.13 0.7 3.56 M 66.79 M
SLM SLM Corp 13.397 3.51 B 0.5333 4.15 3.38 M 45.22 M
WSC Willscot Corp 42.0203 3.5 B 0.611 1.48 2.32 M 97.47 M
DYN Dyne Therapeutics Inc 9.10 3.46 B 0.05 0.55 277.6 K 2.53 M
AGYS Agilysys Inc 83.79 3.46 B 0.63 0.76 82.39 K 6.9 M
SHOO Steven Maddens Ltd 33.7457 3.44 B 1.0435 3.19 821.1 K 27.71 M
NMIH Nmi Holdings Inc 23.38 3.31 B 0.23 0.99 201.06 K 4.7 M
MGRC Mcgrath Rentcorp 86.4938 3.24 B 0.6102 0.71 107.99 K 9.34 M
SBLK Star Bulk Carriers 18.168 3.16 B 0.0983 0.54 792.27 K 14.39 M
WDFC WD-40 Company 176.7408 3.12 B 1.194 0.68 135.1 K 23.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 496000.00 1.24 T 5240.00 1.07 5.82 K 2.88 B
BRK-B Berkshire Hathaway Inc (Class B) 319.74 1.24 T 1.69 0.53 2.98 M 951.35 M
JPM JP Morgan Chase & Company 130.228 935.06 B 9.1431 7.55 43.93 M 5.72 B
V Visa Inc 228.7566 815.95 B 1.3001 0.57 9.78 M 2.24 B
MA Mastercard Inc 366.5457 586.02 B 2.7361 0.75 2.25 M 826.46 M
BAC Bank of America Corporation 27.3088 357.42 B 0.8881 3.36 81.11 M 2.22 B
GE General Electric Company 74.9751 341.82 B 0.8955 1.21 7.21 M 540.7 M
HSBC HSBC Holdings Plc ADR 29.9159 305.64 B 0.5516 1.88 2.25 M 67.24 M
MS Morgan Stanley 78.1274 303.56 B 0.919 1.19 7.87 M 614.54 M
CAT Caterpillar Inc 212.5952 271.81 B 1.9104 0.91 2.25 M 477.68 M
GS Goldman Sachs Group 313.0589 270.21 B 4.4508 1.44 2.28 M 712.43 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.9323 247.29 B 0.0456 0.77 3.4 M 20.18 M
DELL Dell Technologies Inc 40.8035 236.75 B 0.5939 1.48 7.12 M 290.4 M
AXP American Express Company 157.5247 223.02 B 0.8879 0.57 2.62 M 412.42 M
C Citigroup Inc 44.4341 206.47 B 2.0262 4.78 33.06 M 1.47 B
SHOP Shopify Inc 46.39 200.16 B 0.66 1.44 9.82 M 455.53 M
TTE Totalenergies Se ADR 53.8714 199.22 B 0.4313 0.81 977.6 K 52.66 M
BLK Blackrock Inc 644.174 198.93 B 19.1949 3.07 1.12 M 720.03 M
WFC-PL Wells Fargo & Company 1189.60 190.87 B 9.10 0.77 3.06 K 3.64 M
NVO Novo Nordisk A/S ADR 167.7935 186.04 B 0.9554 0.57 1.66 M 278.06 M
DE Deere & Company 371.9202 182.4 B 2.9061 0.79 1.11 M 414.02 M
SAN Banco Santander ADR 3.4665 174.03 B 0.0796 2.35 2.77 M 9.59 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.634 154.49 B 0.1194 1.59 4.56 M 34.8 M
BX Blackstone Inc 77.0222 150.09 B 0.9117 1.2 2.87 M 220.71 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2236 140.08 B 0.1089 1.78 1.05 M 6.56 M
ETN Eaton Corp 155.2867 137.14 B 1.0844 0.7 1.18 M 182.99 M
COF Capital One Financial Corp 91.7938 126.57 B 0.6653 0.73 2.75 M 252.69 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0659 126.37 B 0.0996 1.43 16.85 M 119.08 M
HDB Hdfc Bank Ltd ADR 31.4484 125.12 B 0.4331 1.4 3.56 M 111.88 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.72 118.58 B 0.14 1.32 3.97 M 42.55 M
SNOW Snowflake Inc Class A 142.13 102.52 B 0.75 0.53 5.46 M 776.19 M
CNQ Canadian Natural Resources 26.8972 102.33 B 0.2516 0.94 3.26 M 87.71 M
UPS United Parcel Service 164.7386 97.25 B 1.5973 0.98 2.03 M 335.24 M
EMR Emerson Electric Company 81.5664 95.07 B 0.8973 1.11 6.12 M 499.24 M
ING ING Groep N.V. ADR 10.6839 93.3 B 0.2921 2.81 3.45 M 36.91 M
PWR Quanta Services 166.02 87.46 B 0.98 0.59 444 K 73.71 M
HLT Hilton Inc 143.0911 83.78 B 1.884 1.33 1.35 M 193.03 M
ASX Ase Industrial Holding Co. Ltd ADR 6.4401 82.81 B 0.0438 0.68 4.26 M 27.46 M
MSI Motorola Solutions 282.0508 82.25 B 1.9935 0.71 969.5 K 273.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6337 80.24 B 0.069 1.94 30.55 M 111 M
EPD Enterprise Products Partners LP 21.7977 79.27 B 0.1212 0.56 2.93 M 63.89 M
BCS Barclays Plc ADR 7.0912 78.8 B 0.1538 2.22 6.93 M 49.13 M
CNI Canadian National Railway 114.3474 77.91 B 0.8876 0.78 669.59 K 76.57 M
SLB Schlumberger N.V. 48.6234 76.1 B 0.5467 1.14 8.04 M 390.79 M
RACE Ferrari N.V. 274.3339 75.8 B 2.4884 0.92 462 K 126.74 M
GWW W.W. Grainger 634.0715 70.32 B 4.3043 0.68 281.5 K 178.49 M
URI United Rentals 367.3399 69.58 B 4.5766 1.26 716.6 K 263.24 M
DB Deutsche Bank Ag 10.0341 68.1 B 0.3391 3.5 3.78 M 37.93 M
ET Energy Transfer LP 10.0468 67.01 B 0.0626 0.63 5 M 50.23 M
BSX Boston Scientific Corp 51.77 66.4 B 0.27 0.52 9.46 M 490 M
NWG Natwest Group Plc ADR 5.6372 65.44 B 0.0407 0.73 2.56 M 14.42 M
MET Metlife Inc 55.2447 65.38 B 0.7656 1.41 4.33 M 239.32 M
CMI Cummins Inc 218.1663 64.96 B 2.3627 1.09 571.8 K 124.75 M
TRGP Targa Resources 72.4137 61.11 B 1.199 1.68 1.12 M 81.04 M
DAL Delta Air Lines Inc 32.7638 58.71 B 0.3881 1.2 15.8 M 517.77 M
AZO Autozone 2638.3201 53.52 B 19.6702 0.75 97.94 K 258.4 M
DVN Devon Energy Corp 49.9527 48.53 B 0.4304 0.87 5.97 M 298.18 M
FERG Ferguson Plc 123.2199 48.08 B 1.0932 0.9 1.12 M 137.54 M
STT State Street Corp 72.5087 47.18 B 1.1054 1.55 2.85 M 206.81 M
CMG Chipotle Mexican Grill 34.766 44.53 B 0.4082 1.19 11.1 M 385.73 M
PRU Prudential Financial Inc 73.631 43.69 B 0.6109 0.84 1.37 M 101.07 M
EL Estee Lauder Companies 240.3045 40.59 B 2.3746 1 1.64 M 393.42 M
HLN Haleon Plc 8.464 40.59 B 0.0672 0.8 3.97 M 33.64 M
PCG Pacific Gas & Electric Company 16.6487 40.23 B 0.0888 0.54 14.4 M 239.81 M
KB KB Financial Group Inc ADR 33.2452 39.91 B 0.5828 1.78 281 K 9.34 M
ZTS Zoetis Inc Cl A 168.0168 36.86 B 1.02 0.61 1.19 M 200.56 M
TKO Tko Group Holdings Inc Cl A 100.7122 36.62 B 1.4815 1.49 641.2 K 64.58 M
QSR Restaurant Brands International 61.018 35.91 B 0.3526 0.58 861.4 K 52.56 M
ADM Archer Daniels Midland 74.1058 34.14 B 0.5165 0.7 2.55 M 188.88 M
EQT Eqt Corp 31.6973 32.85 B 0.2583 0.82 4.72 M 149.55 M
RJF Raymond James Financial 89.6328 32.45 B 0.6991 0.79 1.97 M 176.86 M
TECK Teck Resources Ltd 43.7447 31.65 B 0.6772 1.57 6.72 M 293.89 M
CPNG Coupang Inc Class A 16.03 30.61 B 0.45 2.89 4.27 M 68.52 M
SHG Shinhan Financial Group Co. Ltd ADR 23.8473 30.12 B 0.1496 0.63 208.7 K 4.98 M
NMR Nomura Holdings Inc ADR 3.3659 28.61 B 0.0357 1.07 824.7 K 2.78 M
CPAY Corpay Inc 221.20 27.49 B 1.67 0.76 342.8 K 75.83 M
ALL-PH The Allstate Corporation 19.1664 27.47 B 0.1929 1.02 107.63 K 2.06 M
LVS Las Vegas Sands 55.3299 26.39 B 0.6839 1.25 3.33 M 184.12 M
PHM Pultegroup 58.7691 25.9 B 0.9088 1.57 2.92 M 171.35 M
GPN Global Payments Inc 104.3246 25.43 B 0.5819 0.56 1.17 M 122.28 M
IOT Samsara Inc Cl A 19.92 25.07 B 0.47 2.42 2.1 M 41.9 M
OMC Omnicom Group Inc 85.8155 24.94 B 0.542 0.64 1.44 M 123.72 M
RF Regions Financial Corp 16.1453 24.73 B 0.1047 0.65 15.09 M 243.66 M
STZ Constellation Brands Inc 213.8216 24.62 B 1.9018 0.9 1.3 M 278.52 M
THC Tenet Healthcare Corp 64.77 23.53 B 0.69 1.08 1.43 M 92.74 M
HUBB Hubbell Inc B 218.8466 23.16 B 1.0955 0.5 154.32 K 33.77 M
CIB Bancolombia S.A. ADR 18.5534 22.29 B 0.4353 2.4 348.1 K 6.46 M
XPO Xpo Logistics Inc 33.30 22.02 B 0.79 2.43 2.21 M 73.54 M
LEN Lennar Corp 88.9208 21.93 B 0.9824 1.12 1.82 M 161.89 M
LEN-B Lennar Corporation 82.2677 21.45 B 0.7071 0.87 56.61 K 4.66 M
MKCV McCormick & Company, Incorporated 83.9351 21.19 B 0.6674 0.8 479 40.2 K
LYB Lyondellbasell Industries NV 79.1019 20.34 B 0.6452 0.82 1.88 M 148.96 M
BCH Banco DE Chile ADR 16.0139 19.95 B 0.1129 0.71 109.3 K 1.75 M
BG Bunge Ltd 86.4592 18.64 B 1.0075 1.18 1.02 M 88.16 M
SNX Synnex Corp 90.6453 18.38 B 0.5667 0.63 412.78 K 37.42 M
BSBR Banco Santander Brasil S.A. ADR 4.5807 17.82 B 0.0243 0.53 752.1 K 3.45 M
GPC Genuine Parts Company 150.9384 17.43 B 0.7681 0.51 1.04 M 156.59 M
NVR NVR Inc 5632.5498 17.08 B 53.0796 0.95 13.6 K 76.61 M
WF Woori Finance Holdings Co. Ltd ADR 21.0991 16.82 B 0.2289 1.1 59.37 K 1.25 M
SQM Sociedad Quimica Y Minera S.A. ADR 74.5354 16.44 B 2.4657 3.42 2.08 M 155.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.4455 1.7497 37.26 6.5 K 41.9 K
VLE Valeura Energy Inc 3.26 0.19 6.19 635.6 K 2.07 M
BOS Airboss America J 6.7585 0.3898 6.12 111.13 K 751.05 K
HAI Haivision Systems Inc 4.15 0.23 5.87 7.7 K 31.96 K
SLS Solaris Resources Inc 7.19 0.38 5.58 300.3 K 2.16 M
EPRX Eupraxia Pharmaceuticals Inc 5.00 0.25 5.26 82.4 K 412 K
FIH-U Fairfax India Holdings Corporation 13.33 0.65 5.13 32.7 K 435.89 K
ONEX Onex Corp 64.4828 3.0819 5.02 367.44 K 23.69 M
STC Sangoma Technologies Corp 5.05 0.24 4.99 46.3 K 233.82 K
CFW Calfrac Well Services Ltd 4.42 0.20 4.74 137.16 K 606.23 K
IFP Interfor Corp 22.83 1.01 4.63 234.7 K 5.36 M
BOFA Bank of America CDR [Cad Hedged] 14.7456 0.5027 3.53 48.13 K 709.71 K
TECK-A Teck Resources Limited 93.3629 3.1443 3.49 39.21 K 3.66 M
PRM Big Pharma Split Corp 11.7577 0.3672 3.22 4.1 K 48.21 K
ATH Athabasca Oil Corp 3.38 0.10 3.05 5.78 M 19.54 M
CKI Clarke Inc 12.40 0.35 2.9 57.6 K 714.24 K
BPO-PG Brookfield Office Properties Inc 12.5817 0.3551 2.9 2.6 K 32.71 K
LUN Lundin Mining Corp 9.7263 0.27 2.86 3.97 M 38.59 M
SFC Sagicor Financial Company Ltd 4.3295 0.1114 2.64 4.3 K 18.62 K
TRP-PH TC Energy Corp Pref Series 4 10.0897 0.2589 2.63 500 5.04 K
ENGH Enghouse Systems Ltd 34.8228 0.8889 2.62 98.69 K 3.44 M
URB Urbana Corp 3.7229 0.0942 2.6 4.7 K 17.5 K
PWF-PT Power Financial Corp Pref T 14.9619 0.3772 2.59 2.8 K 41.89 K
ECO Ecosynthetix Inc 3.25 0.08 2.52 10.8 K 35.1 K
LNR Linamar Corp 62.187 1.3745 2.26 115.46 K 7.18 M
GWO-PS Great West Lifeco Inc Pref S 18.1039 0.3747 2.11 1.3 K 23.55 K
KEI Kolibri Global Energy Inc 5.46 0.11 2.06 14.4 K 78.62 K
FTS-PG Fortis Inc Pref G 14.3341 0.2817 2 1.8 K 25.83 K
ERO Ero Copper Corp 25.84 0.49 1.93 397.8 K 10.28 M
PWF-PG Power Financial Corp Pref G 19.7029 0.3733 1.93 100 1.97 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.757 0.2212 1.92 6.63 K 77.93 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 17.3499 0.3258 1.91 1.3 K 22.55 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.8492 0.1094 1.91 7.75 K 45.31 K
SAP Saputo Inc 32.4592 0.6023 1.89 518.1 K 16.82 M
BPO-PX Brookfield Office Properties Inc Pref X 6.5303 0.1204 1.88 34 K 222.03 K
PWF-PFA Power Financial Corporation 15.7171 0.2835 1.84 300 4.72 K
BPO-PA Brookfield Office Properties Inc Pref A 9.4016 0.167 1.81 9.3 K 87.43 K
PXT Parex Resources Inc 21.4723 0.3814 1.81 822.2 K 17.65 M
TFII Tfi International Inc 149.7958 2.6325 1.79 149.09 K 22.33 M
TECK-B Teck Resources Limited 58.4581 1.0157 1.77 2.03 M 118.42 M
WFG West Fraser Timber CO Ltd 98.1564 1.6745 1.74 256.8 K 25.21 M
CGG China Gold Int Resources Corp 6.5945 0.1084 1.67 121.56 K 801.61 K
ROOT Roots Corp 3.05 0.05 1.67 20 K 61 K
SWP Swiss Water Decaffeinated Coffee Inc 3.05 0.05 1.67 200 610
SHOP Shopify Inc 61.99 1.00 1.64 2.78 M 172.56 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.3571 0.1641 1.61 4.2 K 43.5 K
CGX Cineplex Inc 8.86 0.14 1.61 194.49 K 1.72 M
TGO Terago Inc 3.20 0.05 1.59 13.8 K 44.16 K
BMO-PE Bank of Montreal Pref Class B 17.2902 0.2687 1.58 6.12 K 105.78 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.9743 0.2449 1.56 1.7 K 27.16 K
LCFS Tidewater Renewables Ltd 8.54 0.13 1.55 12.8 K 109.31 K
OLY Olympia Financial Group Inc 75.8022 1.1362 1.52 600 45.48 K
NA-PG National Bank of Canada Pref Series 42 16.9662 0.2542 1.52 8.15 K 138.27 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.42 0.08 1.5 726.6 K 3.94 M
BCE-PQ BCE Inc Pref Q 16.7211 0.2447 1.49 3.2 K 53.51 K
ENB-PFA Enbridge Inc Pref 9 13.2809 0.1937 1.48 1.88 K 24.9 K
PWF-PZ Power Financial Corp 17.523 0.2411 1.4 945 16.56 K
LAR Lithium Argentina Ag 10.9662 0.149 1.38 2.01 M 22.04 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4402 0.1145 1.38 32.55 K 274.73 K
CIGI Colliers International Group Inc 134.6969 1.8165 1.37 58.15 K 7.83 M
BNK Big Banc Split Corp Cl A 6.8003 0.0904 1.35 12.6 K 85.68 K
ELF-PG E-L Financial Corp Ltd Pref G 15.7037 0.2077 1.34 1.7 K 26.7 K
CSE-PA Capstone Infrastructure Corp 11.4413 0.151 1.34 400 4.58 K
GWO-PR Great 4.80% R Non Cum Frst Prf 16.6433 0.2168 1.32 5.2 K 86.5 K
PWF-PO Power Financial Corp Pref O 19.4087 0.2489 1.3 100 1.94 K
XTD Tdb Split Corp. Class A Shares 6.3748 0.0811 1.29 10.15 K 64.7 K
CFP Canfor Corp 21.38 0.27 1.28 210.5 K 4.5 M
DSG Descartes Sys 109.18 1.37 1.27 125.2 K 13.67 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.0205 0.2242 1.26 4.6 K 82.82 K
GOOG Alphabet Inc. CDR [Cad Hedged] 18.4796 0.2281 1.25 170.3 K 3.15 M
FTS-PI Fortis Inc Pref I 12.6028 0.1543 1.24 229 2.89 K
TRZ Transat At Inc 3.27 0.04 1.24 31.71 K 103.69 K
KEY Keyera Corp 26.0984 0.3186 1.24 611.51 K 15.96 M
FSV Firstservice Corp 189.8029 2.2958 1.22 38.5 K 7.31 M
DOL Dollarama Inc 82.1258 0.972 1.2 378.3 K 31.07 M
VCM Vecima Networks Inc 21.2409 0.2481 1.18 10.6 K 225.15 K
NVDA Nvidia CDR [Cad Hedged] 6.4217 0.0749 1.18 178.8 K 1.15 M
WSP WSP Global Inc 171.8813 1.9992 1.18 134.85 K 23.18 M
CPX-PA Capital Power Corporation Pref A 11.4383 0.132 1.17 8.4 K 96.08 K
KXS Kinaxis Inc 183.64 2.11 1.16 37.5 K 6.89 M
WN George Weston Limited 57.3515 0.6561 1.16 343.26 K 19.69 M
TWM Tidewater Midstream and Infras Ltd 344.3749 3.9133 1.15 771 265.51 K
JOY Journey Energy Inc 6.20 0.07 1.14 166.8 K 1.03 M
TOY Spin Master Corp 33.8855 0.3817 1.14 49.1 K 1.66 M
CNQ Canadian Natural Resources Ltd. 35.919 0.4032 1.14 15.2 M 545.85 M
BN-PFC Brookfield Corporation 15.6764 0.1736 1.12 2.3 K 36.06 K
PPL-PA Pembina Pipeline Corp Pref A 13.7859 0.1511 1.11 800 11.03 K
DFN Dividend 15 Split Corp 4.4099 0.048 1.1 381.5 K 1.68 M
PRN Profound Medical Corp 13.50 0.14 1.05 8.8 K 118.8 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 17.7122 0.1832 1.05 5.51 K 97.58 K
PEY Peyto Exploration and Dvlpmnt Corp 8.6716 0.0882 1.03 1.16 M 10.05 M
DTOL D2L Inc 7.87 0.08 1.03 1.7 K 13.38 K
NA-PE National Bank of Canada Pref Series 40 16.6643 0.1662 1.01 25.5 K 424.94 K
CSU Constellation Software Inc 2642.053 26.3076 1.01 25.32 K 66.9 M
CNR Canadian National Railway Co. 152.8497 1.4952 0.99 642.9 K 98.27 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.4793 0.1706 0.99 2.3 K 40.2 K
IMO Imperial Oil 69.0259 0.6661 0.97 476.24 K 32.87 M
ENB-PFU Enbridge Inc Pref L 16.0223 0.1522 0.96 1.9 K 30.44 K
WEF Western Forest Products Inc 15.7569 0.1459 0.93 7.86 K 123.83 K
NOA North American Construction Group Ltd 22.9488 0.2085 0.92 47.4 K 1.09 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 7.21 306.21 B 0.10 1.41 12.3 K 88.68 K
SAPGF SAP SE 127.00 279.61 B 1.05 0.83 296.7 K 37.68 M
MBFJF Mitsubishi UFJ Financial Group Inc 6.46 250.47 B 0.09 1.41 300 1.94 K
IDEXF Industria de Diseño Textil S.A 34.90 208.42 B 0.27 0.78 1.3 K 45.37 K
CIHKY China Merchants Bank Co. Ltd 25.62 173.31 B 0.22 0.87 43.7 K 1.12 M
BUDFF Anheuser-Busch InBev SA/NV 64.70 165.07 B 0.34 0.53 226.5 K 14.65 M
ABLZF ABB Ltd 35.24 157.56 B 0.20 0.57 116.4 K 4.1 M
SBGSF Schneider Electric S.E 165.34 157.09 B 1.65 1.01 1.6 K 264.54 K
HESAF Hermès International Société en commandite par actions 2180.00 156.87 B 12.25 0.57 100 218 K
FRCOY Fast Retailing Co. Ltd 24.53 155.58 B 0.91 3.85 24.9 K 610.8 K
SBGSY Schneider Electric S.E 33.09 154.27 B 0.26 0.79 161.4 K 5.34 M
SNEJF Sony Group Corporation 91.68 153.63 B 1.50 1.66 400 36.67 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.39 140.33 B 0.56 8.2 400 2.96 K
UNCRY UniCredit S.p.A. 10.59 132.45 B 0.205 1.97 165.2 K 1.75 M
BTAFF British American Tobacco p.l.c 36.32 131.44 B 0.92 2.6 4.8 K 174.34 K
UNCFF UniCredit S.p.A 21.40 131.29 B 0.68 3.28 2.7 K 57.78 K
CFRHF Compagnie Financière Richemont SA 164.92 125.21 B 2.92 1.8 700 115.44 K
CFRUY Compagnie Financière Richemont SA 16.65 125.08 B 0.33 2.02 546.2 K 9.09 M
ISNPY Intesa Sanpaolo S.p.A 16.33 120.48 B 0.45 2.83 83.2 K 1.36 M
MSBHF Mitsubishi Corporation 38.02 113.03 B 0.31 0.82 26.1 K 992.32 K
PIAIF Ping An Insurance 6.61 107.92 B 0.08 1.23 200 1.32 K
TKOMF Tokio Marine Holdings Inc 20.03 106.97 B 0.30 1.52 200 4.01 K
BNPQY BNP Paribas SA 32.56 106.97 B 0.82 2.58 172.2 K 5.61 M
BNPQF BNP Paribas SA 66.29 106.39 B 2.39 3.74 200 13.26 K
AAIGF AIA Group Limited 10.73 103.65 B 0.09 0.85 9.7 K 104.08 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.74 103.17 B 0.05 0.75 32.6 K 219.72 K
ITOCY ITOCHU Corporation 67.81 102 B 1.93 2.93 22.1 K 1.5 M
ZIJMY Zijin Mining Group Company Limited 36.22 100.92 B 2.56 7.61 300 10.87 K
ITOCF ITOCHU Corporation 34.10 97.97 B 1.65 5.08 5.9 K 201.19 K
ATLKY Atlas Copco AB 12.51 93.92 B 0.09 0.72 81.8 K 1.02 M
INGVF ING Groep N.V 12.78 92.62 B 0.09 0.71 2.3 K 29.39 K
MITSY Mitsui & Co. Ltd 641.55 91.24 B 11.52 1.83 1.5 K 962.32 K
MITSF Mitsui & Co. Ltd 32.30 90.76 B 0.68 2.15 28.4 K 917.32 K
CHDRY Christian Dior SE 239.00 88.76 B 2.11 0.89 300 71.7 K
BYDDF BYD Company Limited 28.55 85.15 B 0.18 0.63 49.9 K 1.42 M
BYDDY BYD Company Limited 57.10 84.97 B 0.33 0.58 65.9 K 3.76 M
JAPAF Japan Tobacco Inc 21.06 82.55 B 0.12 0.57 800 16.85 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 370.31 82.08 B 4.46 1.22 100 37.03 K
ATLCY Atlas Copco AB 11.31 81.18 B 0.12 1.07 9.4 K 106.31 K
IFNNF Infineon Technologies AG 39.67 77.97 B 0.97 2.51 800 31.74 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 185.50 73.91 B 2.65 1.45 100 18.55 K
VCISF VINCI SA 116.65 68.08 B 4.95 4.43 500 58.33 K
MRAAF Murata Manufacturing Co. Ltd 59.542 68.01 B 1.508 2.6 100 5.95 K
TKPHF Takeda Pharmaceutical Company Limited 33.50 66.85 B 0.52 1.58 51 K 1.71 M
SCBFY Standard Chartered PLC 16.095 63.33 B 0.615 3.97 15.1 K 243.03 K
SCBFF Standard Chartered PLC 8.22 62.88 B 0.68 9.02 1.5 K 12.33 K
NRDBY Nordea Bank Abp 11.42 62.34 B 0.26 2.33 103.7 K 1.18 M
CHCJY China CITIC Bank Corporation Limited 10.38 59.96 B 0.33 3.28 399 4.14 K
NTDOF Nintendo Co. Ltd 41.2245 59.35 B 0.5995 1.48 15.45 K 636.88 K
LZAGF Lonza Group Ltd 656.00 55.72 B 6.50 1 400 262.4 K
AAUKF Anglo American plc 34.00 55.72 B 0.90 2.72 5.1 K 173.4 K
ANCTF Alimentation Couche-Tard Inc 51.112 55.11 B 0.361 0.71 4.2 K 214.67 K
DGEAF Diageo plc 45.75 53.59 B 0.42 0.93 1.4 K 64.05 K
CRARY Crédit Agricole S.A 5.98 53.21 B 0.12 2.05 143.9 K 860.52 K
KBCSY KBC Group NV 36.31 53.17 B 0.71 1.99 15.5 K 562.81 K
BASFY BASF SE 13.63 52.76 B 0.10 0.74 177.8 K 2.42 M
SCGLY Société Générale Société anonyme 4.95 52.65 B 0.13 2.7 476.3 K 2.36 M
DSDVF DSV Panalpina A/S 184.5399 52.64 B 1.44 0.79 84 15.5 K
CNSWF Constellation Software Inc 1986.00 52.56 B 11.27 0.57 700 1.39 M
SSUMF Sumitomo Corporation 18.68 51.44 B 0.22 1.19 34.6 K 646.33 K
MARUF Marubeni Corporation 14.66 51.34 B 0.13 0.89 40.7 K 596.66 K
SCGLF Société Générale Société anonyme 24.38 50.72 B 0.72 3.04 100 2.44 K
MARUY Marubeni Corporation 146.50 50.42 B 2.62 1.82 7.1 K 1.04 M
HCMLY Holcim Ltd 12.91 50.11 B 0.09 0.7 29.2 K 376.97 K
KBCSF KBC Group NV 73.95 50.01 B 2.95 4.15 200 14.79 K
DNBBY DNB Bank ASA 19.06 49.39 B 0.29 1.55 60.4 K 1.15 M
DNBBF DNB Bank ASA 19.206 49.37 B 0.586 3.15 3.05 K 58.58 K
CRZBY Commerzbank AG 11.37 48.97 B 0.48 4.41 52.5 K 596.92 K
EBKDY Erste Group Bank AG 17.74 48.88 B 0.41 2.37 17.9 K 317.55 K
RNMBF Rheinmetall AG 298.50 48.86 B 8.51 2.93 3 895.5
EBKOF Erste Group Bank AG 35.59 48.48 B 0.93 2.68 1.7 K 60.5 K
AMKAF A.P. Møller - Mærsk A/S 1956.89 48.08 B 101.89 5.49 100 195.69 K
MSADY MS&AD Insurance Group Holdings Inc 16.26 47.64 B 0.22 1.37 12.5 K 203.25 K
AMKBY A.P. Møller - Mærsk A/S 9.76 47.63 B 0.33 3.5 534.8 K 5.22 M
AMKBF A.P. Møller - Mærsk A/S 1980.00 47.44 B 89.47 4.73 100 198 K
SWDBY Swedbank AB (publ) 17.82 46.73 B 0.19 1.08 68.4 K 1.22 M
BDRAF Bombardier Inc 53.72 43.7 B 3.10 6.12 1.3 K 69.84 K
ASAZF ASSA ABLOY AB (publ) 22.43 43.29 B 0.19 0.85 289 6.48 K
CODYY Compagnie de Saint-Gobain S.A 11.373 40.27 B 0.098 0.87 41.8 K 475.39 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 113.50 39.81 B 1.75 1.57 100 11.35 K
VWAGY Volkswagen AG 17.18 39.5 B 0.18 1.06 192.2 K 3.3 M
AAVMY ABN AMRO Bank N.V 16.84 38.4 B 0.55 3.38 11.4 K 191.98 K
LGRDY Legrand SA 18.12 38.03 B 0.18 1 44.4 K 804.53 K
SXYAY Sika AG 27.02 36.82 B 0.20 0.75 52.3 K 1.41 M
UMGNF Universal Music Group N.V 23.395 35.43 B 0.3175 1.38 22.4 K 524.05 K
PRYMY Prysmian S.p.A 20.66 35.28 B 0.15 0.73 6.6 K 136.36 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.93 34.88 B 0.20 3.49 1.4 K 8.3 K
FANUF Fanuc Corporation 34.79 33.78 B 1.36 4.07 600 20.87 K
CKHUF CK Hutchison Holdings Limited 6.468 33.7 B 0.158 2.5 502 3.25 K
GNMSF Genmab A/S 412.50 33.57 B 9.00 2.23 100 41.25 K
ADDYY adidas AG 91.13 33.54 B 0.85 0.94 17.6 K 1.6 M
FANUY Fanuc Corporation 17.38 33.26 B 0.09 0.52 316.7 K 5.5 M
KNYJF KONE Oyj 53.90 32.78 B 1.59 3.04 300 16.17 K
NPSNY Naspers Limited 35.33 32.5 B 0.36 1.03 95.6 K 3.38 M
FSNUY Fresenius SE & Co. KGaA 7.06 32.46 B 0.07 1 16.7 K 117.9 K
SVNLY Svenska Handelsbanken AB (publ) 4.47 32.34 B 0.11 2.52 182.4 K 815.33 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.31 31.49 B 0.37 4.66 300 2.49 K
PUKPF Prudential plc 14.51 31.26 B 0.56 4.01 100 1.45 K
SVNDY Seven & i Holdings Co. Ltd 21.93 31.22 B 0.12 0.55 30.6 K 671.06 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 41.04 30.74 B 0.21 0.51 23.3 K 956.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 59.25 M 0.75 16.67 147 771.75
DFSC DEFSEC Technologies Inc. 33.00 2.50 8.2 30 990
HAM Highwood Asset Management Ltd 9.72 0.72 8 500 4.86 K
RAGE Renegade Gold Inc. 4.50 0.30 7.14 1.48 K 6.67 K
BQE BQE Water Inc 32.00 2.00 6.67 100 3.2 K
WWT Water Ways Technologies Inc 20.00 1.00 5.26 36 720
SGML Sigma Lithium Corporation 53.36 2.18 4.26 46.5 K 2.48 M
WEB Westbridge Energy Corporation 3.1227 0.1018 3.37 18.93 K 59.1 K
SLI Standard Lithium Ltd 5.56 0.17 3.15 141.7 K 787.85 K
RX BioSyent Inc 7.2266 0.1042 1.46 700 5.06 K
PVT Pivotree Inc 3.49 0.04 1.16 3.7 K 12.91 K
FHYD First Hydrogen Corp. 3.58 0.04 1.13 1.3 K 4.65 K
© 2026 - CastFwd Corp.