Gainer Valuations for 13 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 13 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.856 6.75 B 0.0886 2.35 11.94 M 46.05 M
NXE Nexgen Energy Ltd 3.80 5.3 B 0.14 3.83 1.51 M 5.75 M
SIM Grupo Simec S.A. DE C.V. ADR 36.24 3.99 B 1.0233 2.91 1.09 K 39.5 K
SEB Seaboard Corporation 3874.5564 3.3 B 85.3564 2.25 2.6 K 10.07 M
NG Novagold Resources Inc 6.41 2.68 B 0.20 3.22 1.27 M 8.13 M
NOG Northern Oil and Gas 29.4654 2.37 B 0.5891 2.04 1.57 M 46.34 M
SVM Silvercorp Metals Inc 4.0617 1.91 B 0.1175 2.98 1.66 M 6.76 M
UUUU Energy Fuels Inc 5.47 1.9 B 0.24 4.59 1.88 M 10.28 M
TMP Tompkinstrustco 55.6691 1.48 B 0.3006 0.54 25.8 K 1.44 M
OGCP Empire State Realty Op LP Se 6.1324 1.38 B 0.8449 15.98 2.17 K 13.33 K
IE Ivanhoe Electric Inc 12.26 1.24 B 0.97 8.59 451.15 K 5.53 M
SLSR Solaris Res Inc 5.1175 1.16 B 0.4175 8.88 10.8 K 55.28 K
DC Dakota Gold Corp 3.45 766.13 M 0.28 8.83 589.42 K 2.03 M
STRW Strawberry Fields REIT Inc 5.156 739.27 M 0.1277 2.54 1.75 K 9.04 K
MTA Metalla Royalty and Streaming Ltd 5.7806 736.75 M 0.0995 1.75 329.8 K 1.91 M
OBE Obsidian Energy Ltd 6.94 614.54 M 0.10 1.46 257.7 K 1.79 M
CTGO Contango Ore Inc 29.60 508.97 M 0.98 3.42 7.9 K 233.72 K
SENS Senseonics Holdings 12.04 476.92 M 1.00 9.06 258.48 K 3.11 M
CIX Compx International Inc 14.6045 459.11 M 0.15 1.04 6.53 K 95.35 K
CMCL Caledonia Mining Cp 15.4009 398.5 M 0.2505 1.65 62.57 K 963.59 K
GTE Gran Tierra Energy Inc 9.363 355.57 M 0.116 1.25 103.78 K 971.69 K
SLI Standard Lithium Ltd 4.05 355.37 M 0.21 5.47 949.9 K 3.85 M
IDR Idaho Strategic Resources 4.92 317.47 M 0.10 2.07 19.11 K 94.01 K
ELA Envela Corp 7.05 303.77 M 0.10 1.44 14.6 K 102.93 K
EVI Evi Industries Inc 19.457 282.25 M 0.1157 0.6 15.4 K 299.64 K
FRD Friedman Industries Inc 11.4406 279.78 M 0.1365 1.21 2.7 K 30.89 K
ELLO Ellomay Capital Ltd 12.85 272.9 M 0.5689 4.63 1.92 K 24.62 K
INFU Infusystems Holdings 9.11 261.91 M 0.58 6.8 71.4 K 650.45 K
BKTI Bk Technologies Inc 12.90 252.44 M 0.10 0.78 11.68 K 150.66 K
ERC Wells Fargo Advantage Multi-Sector 7.097 243.23 M 0.0896 1.28 43.7 K 310.14 K
ECF Ellsworth Convertible Growth and Income 6.6561 159.93 M 0.0488 0.74 16.6 K 110.49 K
ESP Espey Mfg. & Electronics 19.4123 152.8 M 0.6117 3.25 9.2 K 178.59 K
SIF Sifco Industries 3.67 121.93 M 0.17 4.86 5.1 K 18.72 K
BCV Bancroft Convertible Fund 13.4214 120.99 M 0.1363 1.03 5.8 K 77.84 K
LODE Comstock Mining Inc 4.045 113.23 M 0.494 13.91 94.64 K 382.83 K
BHM Bluerock Homes Trust Inc 15.9169 82.84 M 0.173 1.1 23.4 K 372.46 K
KULR Kulr Technology Group Inc 6.88 75.44 M 0.32 4.88 36.52 K 251.29 K
MHH Mastech Holdings Inc 9.37 74.84 M 0.44 4.93 299.82 K 2.81 M
SDEV Stablecoin Development Corporation 183.928 70.7 M 10.4111 6 43 7.91 K
CVU CPI Aerostructures 3.69 64 M 0.09 2.5 52.04 K 192.02 K
DIT Amcon Distributing Company 179.5461 59.44 M 4.2889 2.45 100 17.95 K
DXR Daxor Corp 11.75 52.03 M 0.40 3.52 46.12 K 541.9 K
ANVS Annovis Bio Inc 15.49 51.64 M 1.20 8.4 168.55 K 2.61 M
IBIO Ibio Inc 21.80 51.36 M 0.80 3.81 31.11 K 678.09 K
BATL Battalion Oil Corp 8.40 45.12 M 0.28 3.45 8.3 K 69.72 K
ATNM Actinium Pharmaceuticals Inc 9.17 44.33 M 0.31 3.5 184.28 K 1.69 M
PAAI Paradium AI, Inc. 4.63 43.8 M 0.38 8.94 53.8 K 249.09 K
CCEL Cryo-Cell Intl Inc 3.5085 40.88 M 0.1188 3.5 3.6 K 12.63 K
GRF Eagle Capital Growth Fund 6.8911 40.87 M 0.1559 2.31 7.1 K 48.93 K
SLND Southland Holdings Inc 8.55 40.83 M 0.25 3.01 22.7 K 194.09 K
GPUS Hyperscale Data, Inc. 19736.8281 27.46 M 1794.2578 10 30 592.1 K
CPHI China Pharma Holdings 3.444 25.48 M 0.238 7.42 9.26 K 31.9 K
CVM Cel-Sci Corp 72.90 24.27 M 4.80 7.05 5.9 K 430.11 K
UAVS Ageagle Aerial Systems Inc 460.00 21.89 M 40.00 9.52 667 306.82 K
MXC Mexco Energy Corp 12.5983 18.78 M 0.187 1.51 10.7 K 134.8 K
AIRI Air Industries Group Inc 3.64 12.48 M 0.09 2.54 9.68 K 35.25 K
CVR Chicago Rivet & Machine Company 28.4349 10.63 M 0.9387 3.41 2 K 56.87 K
TOVX Theriva Biologics Inc 17.75 8.72 M 1.25 7.58 8.31 K 147.54 K
INUV Inuvo Inc 3.40 7.21 M 0.50 17.24 105.43 K 358.46 K
DSS Document Security Systems 4.0317 5.33 M 0.1056 2.69 3.18 K 12.83 K
CANF Can-Fite Biopharma Ltd ADR 34.60 5.06 M 1.80 5.49 11.4 K 394.54 K
PHGE Biomx Ltd 52.82 4.04 M 3.23 6.51 121 6.39 K
AUMN Golden Minerals Company 6.74 3.64 M 0.615 10.04 42.18 K 284.32 K
BQ Boqii Holding Ltd ADR 40.6667 3.49 M 0.3334 0.83 810 32.94 K
MTNB Matinas Biopharma Hl 22.00 1.17 M 1.00 4.76 2.5 K 54.93 K
VTAK Catheter Precision Inc 264.10 286.48 K 5.70 2.21 206 54.4 K
FOXO Foxo Technologies Inc 99.1219 109.44 K 21.0343 26.94 21.62 K 2.14 M
GPUS-PD Hyperscale Data, Inc. 6.5551 0.2828 4.51 1.72 K 11.3 K
IPB Merrill Lynch & Company 21.337 0.3265 1.55 388 8.28 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.8859 0.243 1.46 3.2 K 54.03 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.53 0.27 1.21 30.16 K 679.5 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.5722 0.2298 1.19 1.4 K 27.4 K
ABOT Abacus Fcf Innovation Leaders ETF 22.8893 0.2155 0.95 11.6 K 265.52 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.8699 0.1999 0.88 2.17 K 49.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30399.0664 1.47 T 260.0137 0.86 17.49 B 531.61 T
ETH-USD Ethereum 2012.6346 91.9525 4.79 12.55 B 25.25 T
SOL-USD Solana 24.4323 0.447 1.86 792.34 M 19.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 6.10 0.60 10.91 9.91 K 60.44 K
DUNE Dune Oil Corp. 9.375 0.125 1.35 57.69 K 540.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.925 1.08 B 0.467 1.83 75.42 K 1.96 M
KC Coffee 196.10 5.85 3.07 35.2 K 6.9 M
CC Cocoa 2915.00 49.00 1.71 27.1 K 79 M
CT Cotton 83.35 0.90 1.09 23.17 K 1.93 M
HG Copper 4.119 0.0385 0.94 777 3.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 163.1958 5.1 T 5.3821 3.41 68.45 M 11.17 B
MSFT Microsoft Corporation 283.1348 4.13 T 6.2031 2.24 24.22 M 6.86 B
GOOGL Alphabet Inc Class A 106.5494 3.55 T 2.7672 2.67 24.84 M 2.65 B
GOOG Alphabet Inc Class C 107.309 3.53 T 2.9458 2.82 21.65 M 2.32 B
AMZN Amazon.com Inc 102.40 2.88 T 4.57 4.67 67.93 M 6.96 B
META Meta Platforms Inc 218.6343 1.61 T 6.3006 2.97 23.31 M 5.1 B
AVGO Broadcom Inc. 59.9874 1.55 T 0.7246 1.22 17.27 M 1.04 B
TSLA Tesla Inc 185.90 1.52 T 5.36 2.97 112.93 M 20.99 B
MU Micron Technology 62.1963 899.74 B 1.0268 1.68 23.29 M 1.45 B
ASML ASML Holding N.V. ADR 647.9887 576.7 B 10.4685 1.64 1.12 M 724.86 M
COST Costco Wholesale 478.0406 463.72 B 8.1995 1.75 1.6 M 765.1 M
PLTR Palantir Technologies Inc 8.58 412.61 B 0.25 3 27.98 M 240.1 M
CSCO Cisco Systems Inc 46.7546 408.49 B 0.6351 1.38 15.45 M 722.44 M
AZN Astrazeneca Plc ADR 140.902 293.14 B 1.9033 1.37 1.9 M 267.31 M
PANW Palo Alto Networks Inc 98.935 284.85 B 1.295 1.33 4.23 M 418.5 M
TXN Texas Instruments 162.8103 284.78 B 1.418 0.88 3.26 M 531.45 M
NFLX Netflix Inc 34.619 276.44 B 1.516 4.58 74.06 M 2.56 B
AMGN Amgen Inc 228.882 258.68 B 1.766 0.78 2.02 M 462.56 M
CRWD Crowdstrike Holdings Inc 136.10 246.77 B 1.10 0.81 4.75 M 646.26 M
LIN Linde Plc 348.1679 240.9 B 2.5105 0.73 1.67 M 580.6 M
GILD Gilead Sciences Inc 75.2171 216.53 B 1.0027 1.35 4.22 M 317.77 M
SHOP Shopify Inc 45.73 198.58 B 0.43 0.95 12.86 M 587.92 M
ADI Analog Devices 179.7222 196.85 B 1.7202 0.97 2.02 M 363.07 M
KLAC K L A-Tencor Corp 364.236 195.48 B 4.1348 1.15 816.9 K 297.54 M
PEP Pepsico Inc 166.6393 194.08 B 1.6449 1 4.3 M 717.15 M
QCOM Qualcomm Inc 113.1237 184.94 B 0.8031 0.72 6.08 M 687.46 M
ISRG Intuitive Surg Inc 266.56 170.32 B 4.79 1.83 1.44 M 385.06 M
TMUS T-Mobile US 144.5781 168.6 B 0.8268 0.58 3.49 M 504.69 M
MRVL Marvell Technology Inc 40.0062 143.61 B 0.8518 2.18 8.23 M 329.37 M
VRTX Vertex Pharmaceutic 333.35 139.16 B 6.98 2.14 1.26 M 419.79 M
IBKR Interactive Brokers 20.4367 132.69 B 0.1619 0.8 3.66 M 74.9 M
BKNG Booking Holdings Inc 103.2563 132.48 B 3.2348 3.23 8.37 M 863.74 M
SBUX Starbucks Corporation 99.3442 125.06 B 1.2907 1.32 4.37 M 433.89 M
ADP Automatic Data Processing, Inc. 202.8271 120.08 B 1.5311 0.76 1.29 M 262.44 M
PDD Pinduoduo Inc ADR 68.53 116.93 B 1.51 2.25 7.7 M 527.8 M
SNY Sanofi-Aventis S.A. ADR 49.5914 113.74 B 0.2652 0.54 1.36 M 67.56 M
MAR Marriot International 160.6583 110.79 B 3.9121 2.5 1.57 M 252.19 M
ABNB Airbnb Inc Class A 113.95 105.61 B 1.53 1.36 3.88 M 441.91 M
MRNA Moderna 160.53 103.15 B 4.97 3.19 2.87 M 460.72 M
ADBE Adobe Systems Inc 378.80 96.71 B 8.91 2.41 2.43 M 922.31 M
CSX CSX Corp 29.129 96.42 B 0.2489 0.86 11.8 M 343.76 M
REGN Regeneron Pharmaceuticals 824.778 95.82 B 9.8534 1.21 471.9 K 389.21 M
MNST Monster Beverage Cp 52.87 95.5 B 0.40 0.76 3.62 M 191.43 M
INTU Intuit Inc 433.9881 95.31 B 6.601 1.54 970.59 K 421.23 M
FTNT Fortinet Inc 68.39 94.94 B 1.20 1.79 4.2 M 286.91 M
CTAS Cintas Corp 111.9739 90.94 B 1.4223 1.29 1.52 M 170.02 M
APP AppLovin Corporation 16.36 90.94 B 0.20 1.24 2.96 M 48.45 M
CDNS Cadence Design Systems, Inc. 217.01 90.41 B 4.83 2.28 1.64 M 355.9 M
SNPS Synopsys Inc 381.56 88.72 B 5.04 1.34 1.13 M 430.94 M
CMCSA Comcast Corporation 32.1558 88.24 B 0.3464 1.09 16.58 M 533.15 M
MELI MercadoLibre Inc 1296.12 88.21 B 40.08 3.19 343.95 K 445.81 M
DASH Doordash Inc Cl A 61.45 86.05 B 1.35 2.25 3.24 M 199.36 M
ROST Ross Stores Inc 100.954 78.83 B 1.2596 1.26 1.73 M 174.83 M
HOOD Robinhood 10.07 78.71 B 0.06 0.6 5.89 M 59.35 M
NTES Netease Inc ADR 83.4587 77.65 B 1.8719 2.29 1.75 M 146.06 M
ORLY O'Reilly Automotive 59.197 74.3 B 0.7067 1.21 4.6 M 272.28 M
HON Honeywell International Inc. Common Stock 173.1527 72.41 B 2.36 1.38 3.57 M 617.39 M
DDOG Datadog Inc 68.08 67.76 B 1.24 1.86 4.11 M 280.03 M
NXPI Nxp Semiconductors 162.6224 66.8 B 1.6081 1 1.65 M 268.05 M
MPWR Monolithic Power Sys 466.0682 61.97 B 10.7027 2.35 338.2 K 157.62 M
NDAQ Nasdaq Inc 53.2741 61.32 B 0.6424 1.22 3.51 M 187.19 M
MSTR Strategy 34.072 60.38 B 1.789 5.54 11.13 M 379.28 M
ARGX Argenx Se ADR 386.43 58.57 B 6.74 1.78 144.52 K 55.85 M
LITE Lumentum Hld 45.63 56.77 B 0.25 0.55 768.94 K 35.09 M
ADSK Autodesk Inc 196.31 56.45 B 3.15 1.63 1.69 M 330.88 M
NTRA Natera Inc 52.05 56.36 B 0.88 1.72 1.31 M 68.31 M
GRMN Garmin Ltd 93.9683 55.72 B 1.1055 1.19 898 K 84.38 M
EBAY Ebay Inc 41.2655 55.69 B 0.7853 1.94 3.88 M 159.93 M
IDXX Idexx Laboratories 480.01 55.03 B 9.11 1.93 403.69 K 193.77 M
FANG Diamondback Energy 130.45 51.21 B 0.6535 0.5 1.66 M 216.99 M
CCEP Coca-Cola Europacific Partners Plc 55.0737 50.86 B 0.5508 1.01 1 M 55.3 M
TRI Thomson Reuters Corporation Common Shares 123.0527 50.79 B 0.9658 0.79 226.6 K 27.88 M
PYPL PayPal Holdings 75.1184 50.01 B 2.0093 2.75 8.72 M 655.34 M
FITB Fifth Third Bancorp 23.5991 49.63 B 0.1599 0.68 5.11 M 120.49 M
BKR Baker Hughes A Ge Co. Cl A 27.4991 49.52 B 0.1867 0.68 5.38 M 147.89 M
WDAY Workday Inc 194.85 48.64 B 3.11 1.62 1.82 M 355.2 M
TEAM Atlassian 168.09 48.07 B 9.54 6.02 1.57 M 263.47 M
ONC BeiGene, Ltd. 265.74 42.98 B 10.86 4.26 252.6 K 67.13 M
RVMD Revolution Medicines Inc 22.17 42.8 B 1.61 7.83 1.12 M 24.91 M
PAYX Paychex Inc 99.3905 42.26 B 0.7642 0.77 1.75 M 173.9 M
MCHP Microchip Technology 74.3635 40.91 B 0.8352 1.14 2.89 M 214.58 M
COIN Coinbase Global Inc Class A 68.95 39.97 B 1.11 1.64 19.72 M 1.36 B
TTWO Take-Two Interactive Software 122.01 39.06 B 2.33 1.95 1.3 M 158.52 M
RPRX Royalty Pharma Plc Cl A 33.6882 39.04 B 0.3873 1.16 1.06 M 35.57 M
GEHC Ge Healthcare Technologies Inc 82.4953 38.8 B 1.1836 1.46 1.25 M 103.35 M
EXPE Expedia Group Inc 90.0363 37.91 B 1.6035 1.81 1.64 M 147.97 M
BIIB Biogen Inc 289.70 37.61 B 3.91 1.37 715.5 K 207.28 M
UAL United Airlines Holdings Inc 41.97 37.61 B 0.53 1.28 12.3 M 516.34 M
JD Jd.com Inc ADR 35.4113 37.45 B 0.4728 1.35 12.82 M 453.91 M
NTAP Netapp Inc 62.7906 36.86 B 0.3853 0.62 1.39 M 87.56 M
ZS Zscaler Inc 107.39 36.6 B 1.52 1.44 2.11 M 226.39 M
KMB Kimberly-Clark Corp 122.3874 36.18 B 0.65 0.53 1.53 M 186.9 M
ERIC Ericsson ADR 5.3118 35.84 B 0.1512 2.93 17.17 M 91.2 M
ILMN Illumina Inc 226.3327 34.21 B 5.6323 2.55 1.09 M 246.12 M
GMAB Genmab A/S ADR 40.76 33.89 B 1.64 4.19 379.4 K 15.46 M
RKLB Rocket Lab USA Inc 4.11 33.49 B 0.15 3.79 2.11 M 8.68 M
DXCM Dexcom 116.28 33.39 B 1.46 1.27 1.09 M 127.14 M
FISV Fiserv Inc 115.72 33 B 1.23 1.07 2.65 M 306.37 M
ESLT Elbit Systems Ltd 175.132 32.97 B 4.5096 2.64 16.1 K 2.82 M
RYAAY Ryanair Hlds Plc ADR 35.3418 30.58 B 0.4503 1.29 356.88 K 12.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 366.9174 1.26 T 5.9662 1.65 2.84 M 1.04 B
BRK-A Berkshire Hathaway Inc (Class A) 490760.00 1.24 T 7260.00 1.5 5.51 K 2.7 B
BRK-B Berkshire Hathaway Inc (Class B) 318.05 1.24 T 3.50 1.11 3.32 M 1.06 B
V Visa Inc 227.4565 815.95 B 4.7702 2.14 7.62 M 1.73 B
JNJ Johnson & Johnson 151.9146 665.19 B 2.0028 1.34 5.64 M 856.89 M
MA Mastercard Inc 363.8096 586.02 B 7.7456 2.18 2.61 M 950.22 M
ABBV Abbvie Inc 146.0947 521 B 1.6254 1.13 3.87 M 565.19 M
CVX Chevron Corp 151.5707 425.59 B 1.9994 1.34 6.86 M 1.04 B
KO Coca-Cola Company 57.7474 412.12 B 0.4206 0.73 9.87 M 570.05 M
ORCL Oracle Corporation 94.5025 375.09 B 1.6319 1.76 6.24 M 589.72 M
MRK Merck & Company 105.4336 370.96 B 1.6693 1.61 7.33 M 773.07 M
UNH Unitedhealth Group Inc 499.966 367.46 B 4.7884 0.97 4.22 M 2.11 B
HD Home Depot 270.8456 354.62 B 1.5853 0.59 3.51 M 949.53 M
PM Philip Morris International Inc 87.2844 329.3 B 0.8401 0.97 2.98 M 260 M
NVS Novartis Ag ADR 88.5512 311.59 B 1.5778 1.81 1.92 M 170.35 M
HSBC HSBC Holdings Plc ADR 29.3643 305.64 B 0.4775 1.65 1.26 M 36.99 M
RY Royal Bank of Canada 88.0503 290.44 B 0.8445 0.97 416.6 K 36.68 M
SHEL Royal Dutch Shell Plc ADR 62.07 287.97 B 0.69 1.12 3.57 M 221.41 M
SAP SAP Ag ADR 121.1741 277.06 B 0.8895 0.74 1.13 M 137.18 M
CAT Caterpillar Inc 210.6848 271.81 B 1.1121 0.53 2.91 M 612.89 M
GS Goldman Sachs Group 308.6081 270.21 B 1.7561 0.57 1.77 M 544.85 M
WFC Wells Fargo & Company 36.514 262.45 B 0.4327 1.2 22.4 M 817.83 M
BABA Alibaba Group Holding ADR 93.349 261.93 B 2.2617 2.48 24.23 M 2.26 B
TMO Thermo Fisher Scientific Inc 585.6806 261.1 B 11.6714 2.03 1.1 M 645.36 M
DELL Dell Technologies Inc 40.2096 236.75 B 0.7354 1.86 4.41 M 177.4 M
TM Toyota Motor Corp Ltd 135.7233 234.93 B 0.7813 0.58 281.75 K 38.24 M
ANET Arista Networks Inc 41.1975 225.1 B 0.845 2.09 6.67 M 274.98 M
AXP American Express Company 156.6368 223.02 B 2.905 1.89 2.73 M 427.46 M
TD Toronto Dominion Bank 52.8804 209.35 B 0.6368 1.22 3.69 M 194.96 M
C Citigroup Inc 42.4079 206.47 B 0.3407 0.81 15.58 M 660.67 M
DIS Walt Disney Company 98.5199 205.39 B 2.8333 2.96 8.74 M 861.56 M
WFC-PY Wells Fargo & Company 23.46 200.96 B 0.24 1.03 56.37 K 1.32 M
SHOP Shopify Inc 45.73 200.16 B 0.43 0.95 12.86 M 587.92 M
ABT Abbott Laboratories 97.5579 199.88 B 1.4689 1.53 4.78 M 466.2 M
TTE Totalenergies Se ADR 53.4401 199.22 B 0.3069 0.58 1.2 M 64.09 M
BLK Blackrock Inc 624.9791 198.93 B 4.4353 0.71 694.02 K 433.75 M
MCD McDonald's Corporation 269.7357 198.3 B 3.5178 1.32 3.23 M 871.06 M
APH Amphenol Corp 38.3429 194.84 B 0.2633 0.69 4.04 M 155.05 M
CRM Salesforce.com Inc 191.2127 186.91 B 3.6465 1.94 4.72 M 901.84 M
NVO Novo Nordisk A/S ADR 166.8381 186.04 B 4.1003 2.52 3.52 M 587.71 M
SAN Banco Santander ADR 3.3869 174.03 B 0.0354 1.06 1.97 M 6.68 M
DHR Danaher Corp 221.9358 165.15 B 3.8732 1.78 1.99 M 441.61 M
BUD Anheuser-Busch Inbev S.A. ADR 60.7556 164.76 B 0.9065 1.51 5.26 M 319.42 M
COP ConocoPhillips 99.6902 164.51 B 1.3805 1.4 7.16 M 713.79 M
ACN Accenture Plc 269.0237 161.72 B 1.424 0.53 3.16 M 851.24 M
TJX TJX Companies 74.1256 159.92 B 0.4801 0.65 5.03 M 373.08 M
SONY Sony Group Corp ADR 17.2275 151.54 B 0.20 1.17 3.42 M 58.98 M
BX Blackstone Inc 76.1105 150.09 B 1.5347 2.06 3.61 M 275.1 M
SCCO Southern Copper Corp 69.9407 149.31 B 2.6937 4.01 1.5 M 104.57 M
T American Telephone and Telegraph Inc. 19.96 147.06 B 0.19 0.96 25.25 M 504.07 M
UL Unilever Plc ADR 55.3227 144.11 B 0.6953 1.27 1.95 M 107.91 M
UBER Uber Technologies Inc 31.44 142.71 B 0.85 2.78 15.08 M 474.1 M
BA Boeing Company 213.59 140.26 B 1.25 0.59 4.5 M 961.5 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.1147 140.08 B 0.0586 0.97 1.02 M 6.25 M
SPGI S&P Global Inc 339.4597 139.64 B 4.9571 1.48 732.9 K 248.79 M
RIO Rio Tinto Plc ADR 58.1087 137.53 B 0.3907 0.68 4.15 M 241.28 M
LMT Lockheed Martin Corp 453.9908 137.46 B 3.7269 0.83 909.5 K 412.9 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.228 136.81 B 0.1885 0.94 74.47 K 1.51 M
MDT Medtronic Inc 74.0138 134.26 B 0.7075 0.97 5.22 M 386.69 M
BMY Bristol-Myers Squibb Company 61.5295 131.21 B 0.4178 0.68 5.98 M 368.04 M
SYK Stryker Corp 283.2499 130.28 B 1.4667 0.52 920.1 K 260.62 M
SPOT Spotify Technology S.A. 134.96 129.04 B 4.04 3.09 1.12 M 151.25 M
LOW Lowe's Companies 189.9795 128.69 B 1.603 0.85 2.78 M 527.9 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.9663 126.37 B 0.082 1.19 13.57 M 94.52 M
BMO Bank of Montreal 78.5754 123.36 B 0.7605 0.98 441.3 K 34.68 M
NEM Newmont Mining Corp 47.3921 122.74 B 1.2169 2.64 11.92 M 565.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.58 118.58 B 0.10 0.95 4.71 M 49.85 M
BNS Bank of Nova Scotia 43.0382 117.53 B 0.612 1.44 1.23 M 52.73 M
BP BP Plc ADR 34.4653 117.47 B 0.2215 0.65 4.37 M 150.56 M
NOW Servicenow Inc 483.50 112.94 B 12.07 2.56 1.6 M 773.7 M
IBN Icici Bank Ltd ADR 21.6718 112.23 B 0.4391 2.07 3.73 M 80.82 M
CM Canadian Imperial Bank of Commerce 37.5626 108.83 B 0.2951 0.79 771.1 K 28.96 M
ENB Enbridge Inc 32.9233 108.72 B 0.2796 0.86 1.91 M 62.89 M
WFC-PC Wells Fargo & Company 17.85 106.59 B 0.23 1.31 1.83 M 32.67 M
SNOW Snowflake Inc Class A 141.38 102.52 B 1.72 1.23 4.83 M 683.22 M
GSK Glaxosmithkline Plc ADR 34.0291 102.48 B 0.5417 1.62 2.76 M 93.94 M
CNQ Canadian Natural Resources 26.6456 102.33 B 0.7504 2.9 4.3 M 114.48 M
GLW Corning Inc 32.3433 102.31 B 0.1759 0.55 3.24 M 104.84 M
CVS CVS Corp 66.5788 102.27 B 0.4414 0.67 8.44 M 561.91 M
MMM 3M Company 80.0835 100.02 B 1.3429 1.71 4.11 M 329.02 M
UPS United Parcel Service 163.1413 97.25 B 0.9822 0.61 2.36 M 384.29 M
BN Brookfield Corporation 21.4774 96.21 B 0.5483 2.62 2.11 M 45.22 M
EMR Emerson Electric Company 80.6691 95.07 B 1.6717 2.12 6.98 M 563.01 M
NET Cloudflare Inc Cl A 64.88 94.92 B 1.84 2.92 4.34 M 281.49 M
WM Waste Management 159.3576 94.83 B 1.2894 0.82 2.18 M 347.17 M
ELV Elevance Health Inc 472.8155 94.16 B 3.0588 0.65 932.58 K 440.94 M
KKR KKR & Co. LP 50.8552 93.6 B 0.6943 1.38 1.7 M 86.33 M
ING ING Groep N.V. ADR 10.3918 93.3 B 0.1541 1.51 2.73 M 28.37 M
AEM Agnico-Eagle Mines Ltd 55.7173 92.74 B 1.4663 2.7 4.42 M 246.35 M
PNC PNC Bank 106.8642 92.74 B 1.5052 1.43 4.86 M 518.95 M
MCO Moody's Corp 296.5058 91.1 B 5.5808 1.92 622.04 K 184.44 M
AMT American Tower Corp 189.9868 90.37 B 1.0004 0.53 1.69 M 320.34 M
FCX Freeport-Mcmoran Inc 41.3531 89.89 B 1.9063 4.83 17.38 M 718.87 M
RCL Royal Caribbean Cruises Ltd 60.5185 89.11 B 0.3226 0.54 2.79 M 168.66 M
ECL Ecolab Inc 161.5882 88.31 B 2.4226 1.52 841.38 K 135.96 M
SHW Sherwin-Williams Company 221.4819 87.82 B 1.6262 0.74 1.32 M 292.11 M
BAM Brookfield Asset Management Inc 30.1538 86.43 B 1.2594 4.36 1.06 M 31.99 M
HLT Hilton Inc 141.2071 83.78 B 4.0158 2.93 1.93 M 272.57 M
WMB Williams Companies 26.9154 83 B 0.15 0.56 6.21 M 167.08 M
MSI Motorola Solutions 280.0573 82.25 B 3.5612 1.29 755.7 K 211.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.97 2.42 B 0.46 1.51 1.5 K 46.45 K
PDC Invesco CDN Div Idx ETF 28.4325 154.39 M 0.1644 0.58 11.86 K 337.18 K
HUT Hut 8 Corp 14.60 1.65 12.74 1.46 M 21.25 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.34 0.53 11.02 695.1 K 3.71 M
SKE Skeena Resources Ltd 9.44 0.85 9.9 170.2 K 1.61 M
AVNT Avant Brands Inc 5.85 0.45 8.33 9.85 K 57.62 K
IE Ivanhoe Electric Inc 16.49 1.20 7.85 2.2 K 36.28 K
SLS Solaris Resources Inc 6.81 0.48 7.58 514.4 K 3.5 M
MAI Mining Americas Inc. 4.30 0.30 7.5 54.93 K 236.2 K
BPO-PE Brookfield Office Properties Inc Pref E 11.6996 0.7703 7.05 13.06 K 152.76 K
TC Tucows Inc 26.07 1.55 6.32 32.2 K 839.45 K
ERO Ero Copper Corp 25.35 1.49 6.24 319.2 K 8.09 M
FM First Quantum Minerals Ltd 34.6166 1.9878 6.09 3.01 M 104.31 M
BBD-B Bombardier Inc Series B 70.59 4.02 6.04 647.89 K 45.73 M
SNDY Sunday Lake Gold Corp. 3.60 0.20 5.88 133.41 K 480.26 K
BBD-A Bombardier Inc 70.54 3.83 5.74 8.17 K 576.45 K
CS Capstone Mining Corp 6.62 0.34 5.41 2.35 M 15.56 M
LGO Largo Resources Ltd 6.87 0.35 5.37 43.6 K 299.53 K
BDI Black Diamond Group Ltd 6.4577 0.3267 5.33 72.32 K 467.01 K
CGG China Gold Int Resources Corp 6.4861 0.3162 5.12 97.79 K 634.26 K
BPO-PG Brookfield Office Properties Inc 12.2266 0.5399 4.62 3.08 K 37.66 K
NGEX Ngex Minerals Ltd 5.791 0.2376 4.28 680.2 K 3.94 M
IVN Ivanhoe Mines Ltd 12.55 0.51 4.24 1.9 M 23.87 M
BU Burcon Nutrascience Corp 4.3011 0.1655 4 870 3.74 K
GFP Greenfirst Forest Products Inc 13.1579 0.4873 3.85 585 7.7 K
TPX-B Molson Coors Canada Inc 68.5446 2.3874 3.61 878 60.18 K
BAM Brookfield Asset Management Ltd 40.249 1.3864 3.57 1.19 M 47.87 M
EFR Energy Fuels Inc 7.30 0.25 3.55 296.6 K 2.17 M
ACB Aurora Cannabis Inc 8.90 0.30 3.49 33.11 K 294.71 K
STC Sangoma Technologies Corp 4.81 0.16 3.44 27.8 K 133.72 K
AAPL Apple CDR [Cad Hedged] 24.3125 0.8033 3.42 45.6 K 1.11 M
BIPC Brookfield Infrastructure Corp 53.3792 1.7499 3.39 174.2 K 9.3 M
LAR Lithium Argentina Ag 10.8172 0.3542 3.39 1.33 M 14.41 M
CCO Cameco Corp 34.9852 1.1433 3.38 908.78 K 31.79 M
BPO-PR Brookfield Office Cl Aaa R Prf 8.8733 0.2895 3.37 10.29 K 91.32 K
STCK Stack Capital Group Inc 6.20 0.20 3.33 800 4.96 K
MUX Mcewen Mining Inc 13.09 0.42 3.31 53.9 K 705.55 K
EDR Endeavour Silver Corp 5.4183 0.1727 3.29 465.11 K 2.52 M
XAU Goldmoney Inc 11.05 0.35 3.27 4.74 K 52.38 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.7839 0.3713 3.25 34.55 K 407.17 K
CFW Calfrac Well Services Ltd 4.22 0.13 3.18 92.19 K 389.05 K
SEA Seabridge Gold Inc 16.925 0.5189 3.16 43.25 K 731.97 K
SXP Supremex Inc 4.8672 0.1487 3.15 14.4 K 70.09 K
INO-UN Inovalis Real Estate Investment Trust 3.837 0.1172 3.15 34.98 K 134.22 K
SDE Spartan Delta Corp 5.2896 0.1579 3.08 806.5 K 4.27 M
KNT K92 Mining Inc 7.74 0.23 3.06 1.11 M 8.62 M
NXE Nexgen Energy Ltd 5.06 0.15 3.05 1.09 M 5.49 M
LUN Lundin Mining Corp 9.4563 0.2792 3.04 3.4 M 32.13 M
EPRX Eupraxia Pharmaceuticals Inc 4.75 0.14 3.04 16.1 K 76.47 K
BIP-UN Brookfield Infrastructure Partners L.P 41.2227 1.2106 3.03 432.25 K 17.82 M
ELE Elemental Royalty Corporation 13.6754 0.3993 3.01 5.18 K 70.84 K
DXT Dexterra Group Inc 4.4702 0.1289 2.97 48 K 214.57 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.5358 0.3319 2.96 3.81 K 43.93 K
RAY Stingray Group Inc. 5.2606 0.1511 2.96 26.9 K 141.51 K
META Meta CDR [Cad Hedged] 12.4524 0.3572 2.95 111.4 K 1.39 M
MKP Mcan Mortgage Corp 12.1224 0.3475 2.95 34.1 K 413.37 K
MRE Martinrea International Inc 13.8278 0.387 2.88 205.73 K 2.84 M
AD-UN Alaris Equity Partners Income Trust 13.5612 0.3795 2.88 93.72 K 1.27 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.2515 0.5059 2.85 130.4 K 2.38 M
BN-PX Brookfield Corporation 12.2601 0.3327 2.79 200 2.45 K
SII Sprott Inc 45.7886 1.2388 2.78 24.2 K 1.11 M
DPM Dundee Precious Metals Inc 10.0862 0.2667 2.72 765.69 K 7.72 M
MX Methanex Corp 58.8694 1.5547 2.71 156.88 K 9.24 M
TECK-B Teck Resources Limited 57.4424 1.5091 2.7 2.04 M 116.95 M
PMET Patriot Battery Metals Inc 13.35 0.35 2.69 122.8 K 1.64 M
ASTL Algoma Steel Group Inc 10.0957 0.2639 2.68 71.8 K 724.87 K
VLE Valeura Energy Inc 3.07 0.08 2.68 232.7 K 714.39 K
POU Paramount Resources Ltd 15.2733 0.3852 2.59 378.78 K 5.79 M
RBN-UN Blue Ribbon Income Fund 6.5648 0.1653 2.58 3.04 K 19.99 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.311 0.284 2.58 462.4 K 5.23 M
AMC Arizona Metals Corp 4.45 0.11 2.53 194.4 K 865.08 K
BPO-PA Brookfield Office Properties Inc Pref A 9.2346 0.2279 2.53 7.22 K 66.67 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.7398 0.1393 2.49 13.29 K 76.26 K
HBM Hudbay Minerals Inc 7.1297 0.169 2.43 3.55 M 25.32 M
CG Centerra Gold Inc 7.2205 0.169 2.4 938.5 K 6.78 M
ADEN Adentra Inc 23.4255 0.5481 2.4 39.3 K 920.62 K
NXR-UN Nexus Real Estate Investment Trust 7.6486 0.1703 2.28 261.8 K 2 M
UBER Uber CDR [Cad Hedged] 4.935 0.1075 2.23 6.95 K 34.3 K
OLY Olympia Financial Group Inc 74.666 1.6232 2.22 5.7 K 425.6 K
RCI-A Rogers Communications Inc 59.781 1.2957 2.22 404 24.15 K
EDV Endeavour Mining Corp 32.0239 0.6849 2.19 931.1 K 29.82 M
TRP-PE TC Energy Corp Pref Series 9 13.0442 0.2761 2.16 3.7 K 48.3 K
K Kinross Gold Corp 6.7945 0.1437 2.16 4.57 M 31.02 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 17.8139 0.3737 2.14 7.4 K 131.82 K
TRP-PB TC Energy Corp Pref Series 3 9.7396 0.204 2.14 4 K 38.96 K
VET Vermilion Energy Inc 16.3111 0.3328 2.08 1.43 M 23.35 M
WPM Wheaton Precious Metals Corp 67.6029 1.3687 2.07 1.15 M 77.88 M
CNQ Canadian Natural Resources Ltd. 35.5158 0.7154 2.06 13.96 M 495.82 M
BB Blackberry Ltd 6.02 0.12 2.03 721.27 K 4.34 M
NG Novagold Res Inc 8.54 0.17 2.03 108.78 K 929.02 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 21.1308 0.42 2.03 46.6 K 984.7 K
ACX Act Energy Technologies Ltd 7.14 0.14 2 197.76 K 1.41 M
CJ Cardinal Energy Ltd 5.6724 0.1103 1.98 1.11 M 6.31 M
GRA Nanoxplore Inc 3.10 0.06 1.97 45.5 K 141.05 K
QBTC-U The Bitcoin Fund Class A 32.21 0.62 1.96 4.49 K 144.59 K
ATZ Aritzia Inc 42.66 0.82 1.96 368.3 K 15.71 M
CRM CRM 15.7505 0.2993 1.94 25.15 K 396.13 K
AYA Aya Gold and Silver Inc 10.57 0.20 1.93 507.2 K 5.36 M
ELD Eldorado Gold 15.3147 0.2896 1.93 534.36 K 8.18 M
U-U Sprott Physical Uranium Trust 11.64 0.22 1.93 47.17 K 549.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 666.00 575.39 B 6.68 1.01 200 133.2 K
TCTZF Tencent Holdings Limited 46.27 473.01 B 1.52 3.4 9.4 K 434.94 K
TCEHY Tencent Holdings Limited 46.76 471.48 B 1.92 4.28 3.3 M 154.47 M
IDCBY Industrial and Commercial Bank of China Limited 10.76 468.88 B 0.12 1.13 43.7 K 470.21 K
RHHBY Roche Holding AG 39.01 388.5 B 0.52 1.35 5.41 M 211.01 M
RHHVF Roche Holding AG 312.70 380.29 B 5.98 1.95 5.7 K 1.78 M
CICHY China Construction Bank Corporation 13.32 346.1 B 0.11 0.83 22.7 K 302.36 K
HBCYF HSBC Holdings plc 7.11 306.21 B 0.13 1.86 9.4 K 66.83 K
NVSEF Novartis AG 98.00 303.53 B 1.70 1.77 7 686
ACGBY Agricultural Bank of China Limited 9.56 302.39 B 0.14 1.49 14.5 K 138.62 K
RYDAF Royal Dutch Shell plc 30.60 293.3 B 0.75 2.51 25.2 K 771.12 K
LRLCY L'Oréal S.A 93.94 267.54 B 2.96 3.25 59.2 K 5.56 M
LRLCF L'Oréal S.A 464.50 266.66 B 15.75 3.51 100 46.45 K
BABAF Alibaba Group Holding Ltd 11.95 263.5 B 0.15 1.27 1.9 K 22.7 K
BACHY Bank of China Limited 9.85 245.98 B 0.09 0.92 27.8 K 273.83 K
SMAWF Siemens Aktiengesellschaft 160.65 236.55 B 2.23 1.41 700 112.45 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 983.80 234.31 B 33.60 3.54 4.53 K 4.46 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 196.84 232.36 B 6.89 3.63 199.5 K 39.27 M
IDEXY Industria de Diseño Textil S.A 17.12 209.33 B 0.45 2.7 80.9 K 1.39 M
IDEXF Industria de Diseño Textil S.A 34.63 208.42 B 0.86 2.55 1.3 K 45.02 K
CMWAY Commonwealth Bank of Australia 66.84 197.09 B 0.38 0.57 20.9 K 1.4 M
ALIZF Allianz SE 241.34 196.13 B 3.44 1.45 300 72.4 K
ALIZY Allianz SE 24.18 195.69 B 0.25 1.04 49.4 K 1.19 M
NONOF Novo Nordisk A/S 167.42 189.66 B 5.27 3.25 205.7 K 34.44 M
CIHKY China Merchants Bank Co. Ltd 25.40 173.31 B 0.85 3.46 23.7 K 601.98 K
RTNTF Rio Tinto Group 82.53 171.24 B 2.79 3.5 200 16.51 K
BUDFF Anheuser-Busch InBev SA/NV 64.36 165.07 B 0.52 0.81 151.9 K 9.78 M
HESAY Hermès International Société en commandite par actions 216.50 162.58 B 6.16 2.93 58.7 K 12.71 M
RCRRF Recruit Holdings Co. Ltd 27.76 162.42 B 0.57 2.1 1.2 K 33.31 K
RCRUY Recruit Holdings Co. Ltd 5.63 158.83 B 0.126 2.29 273.5 K 1.54 M
DBSDY DBS Group Holdings Ltd 98.44 158.71 B 1.47 1.52 17 K 1.67 M
DBSDF DBS Group Holdings Ltd 24.81 158.45 B 0.47 1.93 1.7 K 42.18 K
SBGSF Schneider Electric S.E 163.69 157.09 B 0.94 0.58 100 16.37 K
HESAF Hermès International Société en commandite par actions 2167.75 156.87 B 54.72 2.59 100 216.78 K
SMFNF Sumitomo Mitsui Financial Group Inc 41.43 155.99 B 1.59 3.99 100 4.14 K
ATEYY Advantest Corporation 87.96 155.97 B 2.56 3 12.9 K 1.13 M
FRCOY Fast Retailing Co. Ltd 23.62 155.58 B 1.44 6.49 36.4 K 859.77 K
SBGSY Schneider Electric S.E 32.83 154.27 B 0.31 0.95 237.1 K 7.78 M
SNEJF Sony Group Corporation 90.18 153.63 B 1.23 1.38 300 27.05 K
FRCOF Fast Retailing Co. Ltd 236.45 151.73 B 16.04 7.28 100 23.64 K
SFTBF SoftBank Group Corp 38.85 150.46 B 0.20 0.52 17.7 K 687.64 K
SFTBY SoftBank Group Corp 19.65 148.75 B 0.42 2.18 644.9 K 12.67 M
HTHIY Hitachi Ltd 111.48 140.67 B 1.07 0.97 83.3 K 9.29 M
SAFRY Safran SA 38.20 136.7 B 0.44 1.17 38.9 K 1.49 M
AIQUY L'Air Liquide S.A 35.11 134.88 B 0.23 0.66 321.8 K 11.3 M
UNCRY UniCredit S.p.A. 10.385 132.45 B 0.085 0.83 148.9 K 1.55 M
BPAQF BP p.l.c 6.75 128.11 B 0.15 2.27 3.9 K 26.32 K
CFRHF Compagnie Financière Richemont SA 162.00 125.21 B 8.26 5.37 3.6 K 583.2 K
CFRUY Compagnie Financière Richemont SA 16.32 125.08 B 0.72 4.62 257.6 K 4.2 M
IVSXF Investor AB (publ) 20.91 124.29 B 0.35 1.7 400 8.36 K
PNGAY Ping An Insurance (Group) Company of China Ltd 13.14 121.77 B 0.14 1.08 79.8 K 1.05 M
CSUAY China Shenhua Energy Company Limited 12.54 120.6 B 0.31 2.53 47.8 K 599.41 K
KYCCF Keyence Corporation 469.34 117.02 B 20.34 4.53 3.4 K 1.6 M
ZFSVF Zurich Insurance Group AG 484.10 111.44 B 5.60 1.17 4.3 K 2.08 M
TKOMF Tokio Marine Holdings Inc 19.73 106.97 B 0.14 0.71 200 3.95 K
BNPQY BNP Paribas SA 31.74 106.97 B 0.39 1.24 151 K 4.79 M
BNPQF BNP Paribas SA 63.90 106.39 B 1.58 2.54 300 19.17 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.69 103.17 B 0.09 1.36 41.6 K 278.3 K
STOHF Equinor ASA 29.45 102.02 B 0.22 0.75 96.1 K 2.83 M
ITOCY ITOCHU Corporation 65.88 102 B 0.98 1.51 39.4 K 2.6 M
GLAXF GlaxoSmithKline plc 18.65 100.3 B 0.10 0.54 400 7.46 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.20 98.2 B 0.18 0.95 23.3 K 447.36 K
ESLOY EssilorLuxottica Société anonyme 96.88 97.95 B 2.52 2.67 21.1 K 2.04 M
ESLOF EssilorLuxottica Société anonyme 191.48 97.34 B 4.73 2.53 800 153.18 K
XIACY Xiaomi Corporation 7.73 96.5 B 0.155 2.05 36.4 K 281.37 K
GMBXF Grupo México S.A.B. de C.V 5.17 95.47 B 0.08 1.57 4.3 K 22.23 K
ATLKY Atlas Copco AB 12.42 93.92 B 0.13 1.06 126.6 K 1.57 M
NABZY National Australia Bank Limited 9.525 90.49 B 0.175 1.87 91.21 K 868.75 K
CHDRY Christian Dior SE 236.89 88.76 B 9.89 4.36 100 23.69 K
NPPXF Nippon Telegraph and Telephone Corporation 29.67 87.41 B 0.59 2.03 1.2 K 35.6 K
ANZGY ANZGY 16.09 86.78 B 0.28 1.77 51.3 K 825.42 K
PROSY Prosus N.V 14.87 86 B 0.71 5.01 100.8 K 1.5 M
BYDDF BYD Company Limited 28.37 85.15 B 0.59 2.12 29.1 K 825.57 K
BYDDY BYD Company Limited 56.77 84.97 B 1.17 2.1 56.8 K 3.22 M
NTTYY Nippon Telegraph and Telephone Corporation 29.91 84.52 B 0.16 0.54 467 K 13.97 M
JAPAY Japan Tobacco Inc 10.50 83.87 B 0.07 0.67 35.6 K 373.8 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.895 82.92 B 0.515 1.42 33.3 K 1.23 M
GLCNF Glencore plc 6.13 79.63 B 0.12 2 23.6 K 144.67 K
GLNCY Glencore plc 12.19 79.62 B 0.23 1.92 981 K 11.96 M
WUXAY WuXi AppTec Co. Ltd 11.485 76.29 B 0.77 7.19 90.44 K 1.04 M
DPSTF Deutsche Post AG 47.57 75.54 B 0.3701 0.78 14 665.98
ARZGY Assicurazioni Generali S.p.A 10.41 74.24 B 0.10 0.97 26.7 K 277.95 K
IFNNY Infineon Technologies AG 40.10 74.12 B 1.14 2.93 80.3 K 3.22 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.69 74.09 B 1.51 4.29 27.3 K 1 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 182.85 73.91 B 4.25 2.38 100 18.29 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.485 72.81 B 0.315 2.59 53.2 K 664.2 K
SFBQF SoftBank Corp 11.40 71.27 B 0.37 3.35 200 2.28 K
SOBKY SoftBank Corp 11.39 70.6 B 0.09 0.8 51.3 K 584.31 K
MHVYF Mitsubishi Heavy Industries Ltd 39.03 70.15 B 1.33 3.53 100 3.9 K
VCISY VINCI SA 30.19 69.42 B 0.48 1.62 29.6 K 893.62 K
MRAAY Murata Manufacturing Co. Ltd 14.74 69.32 B 0.09 0.61 100 K 1.47 M
NETTF NetEase Inc 18.198 68.7 B 0.424 2.39 826 15.03 K
MQBKY Macquarie Group Limited 121.75 68.32 B 2.03 1.7 6.33 K 771.04 K
ENGQF ENGIE SA 16.96 68.08 B 0.35 2.11 2.4 K 40.7 K
SHECY Shin-Etsu Chemical Co. Ltd 15.43 67.44 B 0.32 2.12 116 K 1.79 M
CSLLY CSL Limited 102.32 67.3 B 0.97 0.96 31.4 K 3.21 M
VOLVF AB Volvo (publ) 20.50 67.1 B 0.45 2.24 500 10.25 K
CMXHF CSL Limited 203.97 66.78 B 4.97 2.5 4 K 815.88 K
BHKLY BOC Hong Kong (Holdings) Limited 63.18 66.54 B 0.42 0.67 11.2 K 707.62 K
KDDIY KDDI Corporation 15.22 65.85 B 0.16 1.06 88.5 K 1.35 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 12.00 3.00 33.33 33 396
SLI Standard Lithium Ltd 5.39 0.29 5.69 151 K 813.89 K
NU NeutriSci International Inc 4.67 0.25 5.66 23.69 M 110.65 M
LI American Lithium Corp 3.33 0.15 4.72 306 K 1.02 M
OGG Osisko Gold Group Inc. 7.56 0.28 3.85 83.5 K 631.26 K
PALI Palisades Goldcorp Ltd. 3.0165 0.0826 2.82 61.47 K 185.42 K
ARTG Artemis Gold Inc 4.78 0.11 2.36 445.6 K 2.13 M
DE Decisive Dividend Corporation 4.8617 0.1044 2.19 24.18 K 117.56 K
SGML Sigma Lithium Corporation 51.18 1.03 2.05 7.1 K 363.38 K
ALV Alvopetro Energy Ltd 6.0639 0.1055 1.77 66.2 K 401.43 K
RET Reitmans (Canada) Limited 4.50 0.07 1.58 8.5 K 38.25 K
NET-UN Canadian Net Real Estate Investment Trust 4.4946 0.0651 1.47 26.6 K 119.56 K
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 424.71 K 14.86 M
IVX Inventronics Limited 3.239 0.0426 1.33 1.3 K 4.21 K
LMN Lumine Group Inc. 16.20 0.20 1.25 246.9 K 4 M
GIP Green Impact Partners Inc 9.11 0.11 1.22 4.3 K 39.17 K
MTA Metalla Royalty & Streaming Ltd 7.6618 0.0896 1.18 26.34 K 201.84 K
ABR Arbor Metals Corp 3.11 0.03 0.97 56 K 174.16 K
© 2026 - CastFwd Corp.