Gainer Valuations for 11 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 11 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.6339 | 60.06 B | 0.8325 | 1.67 | 296.7 K | 15.02 M |
| CBOE | CBOE Global Markets Inc | 129.1515 | 36.05 B | 0.7423 | 0.58 | 630.3 K | 81.4 M |
| CQP | Cheniere Energy Partners LP | 39.0028 | 27.44 B | 0.4732 | 1.23 | 70.83 K | 2.76 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.17 B | 0.1099 | 2 | 2.24 M | 12.51 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 13.11 B | 7.9977 | 65.57 | 550 | 11.11 K |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.45 | 2.86 | 309.21 K | 5.01 M |
| BTG | B2Gold Corp | 3.7585 | 6.75 B | 0.0621 | 1.68 | 8.84 M | 33.23 M |
| NXE | Nexgen Energy Ltd | 3.71 | 5.3 B | 0.08 | 2.2 | 1.6 M | 5.94 M |
| NHC | National Healthcare Corp | 54.805 | 3.33 B | 0.5015 | 0.92 | 69.1 K | 3.79 M |
| NG | Novagold Resources Inc | 6.11 | 2.68 B | 0.17 | 2.86 | 1.51 M | 9.2 M |
| NOG | Northern Oil and Gas | 28.9958 | 2.37 B | 0.5294 | 1.86 | 1.83 M | 52.98 M |
| SVM | Silvercorp Metals Inc | 3.8953 | 1.91 B | 0.0685 | 1.79 | 1.53 M | 5.97 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.9 B | 0.10 | 1.91 | 1.03 M | 5.51 M |
| IE | Ivanhoe Electric Inc | 10.82 | 1.24 B | 0.08 | 0.74 | 572.08 K | 6.19 M |
| SLSR | Solaris Res Inc | 4.57 | 1.16 B | 0.03 | 0.66 | 3.61 K | 16.48 K |
| REPX | Riley Exploration Permian Inc | 39.182 | 930.32 M | 1.4862 | 3.94 | 139.04 K | 5.45 M |
| NFGC | New Found Gold Corp | 5.42 | 630.35 M | 0.31 | 6.07 | 228.6 K | 1.24 M |
| OBE | Obsidian Energy Ltd | 6.96 | 614.54 M | 0.08 | 1.16 | 265.7 K | 1.85 M |
| CTGO | Contango Ore Inc | 29.19 | 508.97 M | 0.70 | 2.46 | 3.17 K | 92.44 K |
| SENS | Senseonics Holdings | 12.00 | 476.92 M | 0.92 | 8.3 | 334.01 K | 4.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3378 | 376.83 M | 0.1153 | 1.6 | 64.1 K | 470.35 K |
| BRBS | Blue Ridge Bankshare | 9.5983 | 365.03 M | 0.1402 | 1.48 | 23.25 K | 223.21 K |
| SLI | Standard Lithium Ltd | 3.75 | 355.37 M | 0.21 | 5.93 | 652.8 K | 2.45 M |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | 0.32 | 7.02 | 11.66 K | 56.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0977 | 284.35 M | 0.0848 | 0.94 | 19.1 K | 173.77 K |
| FRD | Friedman Industries Inc | 11.2163 | 279.78 M | 0.0976 | 0.88 | 3.6 K | 40.38 K |
| MPTI | M-Tron Industries Inc | 11.69 | 277.83 M | 0.17 | 1.48 | 9.7 K | 113.39 K |
| ACU | Acme United Corp | 25.4924 | 271.24 M | 1.7916 | 7.56 | 6.8 K | 173.35 K |
| GENC | Gencor Industries IN | 15.23 | 257.24 M | 0.17 | 1.13 | 30.78 K | 468.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9694 | 243.23 M | 0.038 | 0.55 | 67.4 K | 469.74 K |
| ELMD | Electromed Inc | 11.11 | 232.12 M | 0.14 | 1.28 | 8.6 K | 95.55 K |
| PED | Pedevco Corp | 19.60 | 201.24 M | 0.14 | 0.72 | 7.63 K | 149.65 K |
| CMT | Core Molding Technologies Inc | 18.80 | 187.25 M | 0.19 | 1.02 | 78.8 K | 1.48 M |
| INTT | Intest Corp | 20.74 | 179.56 M | 0.50 | 2.47 | 303.49 K | 6.29 M |
| NEN | New England Realty Associates | 65.1063 | 156.05 M | 0.5878 | 0.91 | 400 | 26.04 K |
| EPM | Evolution Petroleum Corp | 5.3437 | 141.41 M | 0.1537 | 2.96 | 221.4 K | 1.18 M |
| EXOD | Exodus Movement Inc | 3.20 | 141.35 M | 0.60 | 23.08 | 600 | 1.92 K |
| SIF | Sifco Industries | 3.42 | 121.93 M | 0.07 | 2.09 | 4 K | 13.68 K |
| LODE | Comstock Mining Inc | 3.871 | 113.23 M | 0.295 | 8.25 | 115 K | 445.17 K |
| GLU | Gabelli Global Utility | 12.0202 | 110.7 M | 0.1027 | 0.86 | 6.1 K | 73.32 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | 0.3901 | 1.49 | 1.34 K | 35.83 K |
| LGL | LGL Group | 4.33 | 84.63 M | 0.10 | 2.36 | 17 K | 73.61 K |
| BHM | Bluerock Homes Trust Inc | 16.2889 | 82.84 M | 0.8564 | 5.55 | 25.6 K | 417 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7501 | 74.2 M | 0.0682 | 0.79 | 2.8 K | 24.47 K |
| MAIA | Maia Biotechnology Inc | 3.84 | 70.39 M | 0.22 | 6.08 | 65.2 K | 250.37 K |
| CVU | CPI Aerostructures | 3.60 | 64 M | 0.19 | 5.57 | 6.07 K | 21.86 K |
| DXR | Daxor Corp | 10.66 | 52.03 M | 0.54 | 5.34 | 4.43 K | 47.26 K |
| ANVS | Annovis Bio Inc | 14.81 | 51.64 M | 2.29 | 18.29 | 189.78 K | 2.81 M |
| AGIG | AGIG | 27.80 | 39.25 M | 0.40 | 1.46 | 11.9 K | 330.82 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 57 | 1.12 M |
| MI | Nft Limited Class A Ordinary Share | 31.00 | 27.41 M | 0.50 | 1.64 | 230 | 7.13 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | 2.40 | 3.46 | 3.23 K | 231.38 K |
| CKX | Ckx Lands | 9.88 | 21.46 M | 0.09 | 0.92 | 433 | 4.28 K |
| SRXH | Srx Health Solutions Inc | 13.9259 | 17.91 M | 1.4222 | 11.37 | 618 | 8.61 K |
| ACCS | Access Newswire Inc | 20.73 | 13.7 M | 0.19 | 0.93 | 13.27 K | 275.02 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.05 | 1.39 | 19.91 K | 72.68 K |
| REED | Reed's, Inc. | 21.24 | 11.98 M | 0.84 | 4.12 | 192 | 4.08 K |
| MWG | Multi Ways Holdings Limited | 72.90 | 7.48 M | 15.90 | 27.89 | 88.31 K | 6.44 M |
| DSS | Document Security Systems | 3.8984 | 5.33 M | 0.0329 | 0.85 | 12.46 K | 48.58 K |
| YCBD | Cbdmd Inc | 64.7999 | 4.55 M | 2.844 | 4.59 | 311 | 20.15 K |
| AUMN | Golden Minerals Company | 6.125 | 3.64 M | 0.375 | 6.52 | 40.78 K | 249.8 K |
| BQ | Boqii Holding Ltd ADR | 40.3333 | 3.49 M | 0.6666 | 1.68 | 1.34 K | 53.97 K |
| MTNB | Matinas Biopharma Hl | 22.51 | 1.17 M | 1.205 | 5.66 | 2.14 K | 48.24 K |
| AMZE | Amaze Holdings Inc | 9.591 | 383.06 K | 0.736 | 8.31 | 5.07 K | 48.58 K |
| FOXO | Foxo Technologies Inc | 71.6199 | 109.44 K | 1.9699 | 2.83 | 2.2 K | 157.85 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.36 | 0.11 | 2.1 | 2.69 K | 14.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.85 | 0.30 | 1.71 | 2.14 K | 38.23 K | |
| SACH-P-A | SACH-P-A | 20.78 | 0.28 | 1.37 | 5.68 K | 118.07 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.16 | 0.2507 | 1.09 | 1.36 K | 31.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.53 | 619.76 B | 1.79 | 2.24 | 309.68 K | 25.25 M |
| SI | Silver | 25.186 | 1.08 B | 0.274 | 1.1 | 54.83 K | 1.38 M |
| KC | Coffee | 190.50 | 7.90 | 4.33 | 33.56 K | 6.39 M | |
| CL | Crude Oil | 81.53 | 1.79 | 2.24 | 309.68 K | 25.25 M | |
| BZ | Brent Crude | 85.61 | 1.43 | 1.7 | 262.67 K | 22.49 M | |
| CC | Cocoa | 2903.00 | 42.00 | 1.47 | 59.48 K | 172.67 M | |
| HG | Copper | 4.0225 | 0.043 | 1.08 | 413 | 1.66 K | |
| FC | Feeder Cattle | 207.825 | 2.20 | 1.07 | 8.9 K | 1.85 M | |
| ZL | Soybean Oil | 55.01 | 0.28 | 0.51 | 52.24 K | 2.87 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14360.7803 | 5.79 T | 163.1201 | 1.15 | 77.53 M | 1.11 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 186.79 | 1.52 T | 2.28 | 1.24 | 115.77 M | 21.62 B |
| COST | Costco Wholesale | 478.7703 | 463.72 B | 4.6278 | 0.98 | 1.55 M | 740.85 M |
| PLTR | Palantir Technologies Inc | 8.61 | 412.61 B | 0.22 | 2.62 | 35.62 M | 306.67 M |
| CRWD | Crowdstrike Holdings Inc | 129.86 | 246.77 B | 1.76 | 1.37 | 4.01 M | 521.35 M |
| ISRG | Intuitive Surg Inc | 262.77 | 170.32 B | 3.83 | 1.48 | 1.62 M | 425.87 M |
| STX | Seagate Technology | 61.7171 | 128.12 B | 0.4891 | 0.8 | 1.28 M | 78.89 M |
| SBUX | Starbucks Corporation | 98.1835 | 125.06 B | 0.9285 | 0.95 | 4.01 M | 393.78 M |
| WDC | Western Digital Cp | 28.8777 | 121.22 B | 0.2485 | 0.87 | 4.24 M | 122.5 M |
| MAR | Marriot International | 159.0857 | 110.79 B | 1.0582 | 0.67 | 1.2 M | 191.52 M |
| ABNB | Airbnb Inc Class A | 114.25 | 105.61 B | 1.65 | 1.47 | 4.85 M | 553.59 M |
| CSX | CSX Corp | 29.0237 | 96.42 B | 0.3064 | 1.07 | 13.47 M | 390.9 M |
| APP | AppLovin Corporation | 15.96 | 90.94 B | 0.10 | 0.63 | 2.15 M | 34.25 M |
| MELI | MercadoLibre Inc | 1285.0601 | 88.21 B | 33.4401 | 2.67 | 403.6 K | 518.64 M |
| DASH | Doordash Inc Cl A | 62.92 | 86.05 B | 1.34 | 2.18 | 2.86 M | 179.96 M |
| FAST | Fastenal Company | 24.4586 | 61.05 B | 0.2276 | 0.94 | 5.8 M | 141.76 M |
| MSTR | Strategy | 33.235 | 60.38 B | 1.957 | 6.26 | 14.27 M | 474.18 M |
| NTRA | Natera Inc | 51.97 | 56.36 B | 0.50 | 0.97 | 842.15 K | 43.77 M |
| PCAR | Paccar Inc | 63.5929 | 55.89 B | 1.2174 | 1.95 | 3.16 M | 201.07 M |
| FANG | Diamondback Energy | 129.9398 | 51.21 B | 1.7723 | 1.38 | 2.23 M | 289.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.4311 | 50.86 B | 0.4499 | 0.83 | 963.21 K | 52.43 M |
| FITB | Fifth Third Bancorp | 23.5636 | 49.63 B | 0.2132 | 0.91 | 5.05 M | 118.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.219 | 49.52 B | 0.2988 | 1.11 | 4.55 M | 123.73 M |
| ROP | Roper Industries | 431.5001 | 48.68 B | 2.4294 | 0.57 | 410.94 K | 177.32 M |
| TEAM | Atlassian | 162.88 | 48.07 B | 3.96 | 2.49 | 2.01 M | 327.83 M |
| ONC | BeiGene, Ltd. | 251.96 | 42.98 B | 16.96 | 7.22 | 290 K | 73.07 M |
| RVMD | Revolution Medicines Inc | 20.88 | 42.8 B | 0.34 | 1.66 | 737.7 K | 15.4 M |
| COIN | Coinbase Global Inc Class A | 70.19 | 39.97 B | 4.06 | 6.14 | 25.35 M | 1.78 B |
| RPRX | Royalty Pharma Plc Cl A | 33.6882 | 39.04 B | 0.2028 | 0.61 | 1.22 M | 41.22 M |
| EXPE | Expedia Group Inc | 90.8579 | 37.91 B | 1.9599 | 2.2 | 2.43 M | 220.63 M |
| VOD | Vodafone Grp Plc ADR | 9.0956 | 37.72 B | 0.0477 | 0.53 | 3.05 M | 27.75 M |
| UAL | United Airlines Holdings Inc | 44.32 | 37.61 B | 1.19 | 2.76 | 7.85 M | 348.08 M |
| ODFL | Old Dominion Freight Line Inc | 167.1324 | 37.31 B | 2.5562 | 1.55 | 1.06 M | 177.16 M |
| NTAP | Netapp Inc | 62.5932 | 36.86 B | 1.4567 | 2.38 | 2.06 M | 129.04 M |
| ZS | Zscaler Inc | 105.96 | 36.6 B | 1.01 | 0.96 | 2.15 M | 228.17 M |
| ACGL | Arch Capital Grp Ltd | 65.6215 | 36.13 B | 0.3423 | 0.52 | 1.29 M | 84.8 M |
| AXON | Axon Enterprise Inc | 224.01 | 34.46 B | 1.38 | 0.62 | 637.2 K | 142.74 M |
| STLD | Steel Dynamics Inc | 103.4107 | 34.15 B | 1.618 | 1.59 | 1.62 M | 167.08 M |
| RKLB | Rocket Lab USA Inc | 4.07 | 33.49 B | 0.07 | 1.75 | 2.8 M | 11.39 M |
| DXCM | Dexcom | 115.04 | 33.39 B | 2.51 | 2.23 | 1.83 M | 210.06 M |
| FISV | Fiserv Inc | 114.83 | 33 B | 1.12 | 0.98 | 3.17 M | 363.6 M |
| NTRS | Northern Trust Corp | 81.7484 | 32.57 B | 1.9997 | 2.51 | 1 M | 82.04 M |
| HBAN | Huntington Bcshs | 9.9782 | 32.37 B | 0.0875 | 0.88 | 10.48 M | 104.57 M |
| WTW | Weight Watchers International, Inc | 228.0053 | 31.11 B | 1.9928 | 0.88 | 417.4 K | 95.17 M |
| CPRT | Copart Inc | 37.87 | 30.22 B | 0.39 | 1.04 | 3.27 M | 123.83 M |
| CTSH | Cognizant Tech Sol | 58.6738 | 29.41 B | 0.5516 | 0.95 | 1.87 M | 109.43 M |
| FOXA | Fox Corp Cl A | 32.9196 | 29.37 B | 0.2504 | 0.77 | 2.76 M | 90.94 M |
| VRSN | Verisign Inc | 211.0567 | 28.53 B | 1.0964 | 0.52 | 414.2 K | 87.42 M |
| ROIV | Roivant Sciences Ltd | 7.43 | 27.61 B | 0.05 | 0.68 | 1.21 M | 8.97 M |
| UTHR | United Therapeutic | 226.30 | 26.1 B | 3.23 | 1.45 | 339.96 K | 76.93 M |
| FOX | Fox Corp Cl B | 30.2031 | 25.98 B | 0.2688 | 0.9 | 826.9 K | 24.97 M |
| VRSK | Verisk Analytics Inc | 187.7348 | 25.92 B | 1.1669 | 0.63 | 608.3 K | 114.2 M |
| EXPD | Expeditors Intl | 105.205 | 25.7 B | 1.3216 | 1.27 | 941.4 K | 99.04 M |
| AFRM | Affirm Holdings Inc Cl A | 11.70 | 25.51 B | 0.57 | 5.12 | 10.34 M | 121.02 M |
| PFG | Principal Financial Group Inc | 67.7794 | 24.96 B | 1.1482 | 1.72 | 901.8 K | 61.12 M |
| CASY | Casey's General Stor | 219.3891 | 24.94 B | 4.8919 | 2.28 | 299.15 K | 65.63 M |
| TROW | T Rowe Price Group | 97.76 | 24.01 B | 2.052 | 2.14 | 1.38 M | 134.91 M |
| SYM | Symbotic Inc | 27.84 | 22.71 B | 1.90 | 7.32 | 732.8 K | 20.4 M |
| GH | Guardant Health Inc | 24.55 | 22.62 B | 0.67 | 2.81 | 1.04 M | 25.6 M |
| SOFI | SoFi Technologies Inc | 5.97 | 22.54 B | 0.06 | 1.02 | 26.46 M | 157.94 M |
| VTRS | Viatris Inc | 8.6604 | 22.07 B | 0.0525 | 0.61 | 6.63 M | 57.46 M |
| JBHT | J B Hunt Transport | 170.3658 | 21.32 B | 1.3395 | 0.79 | 551.06 K | 93.88 M |
| RGLD | Royal Gold Inc | 133.763 | 20.85 B | 1.5654 | 1.18 | 428.6 K | 57.33 M |
| SBAC | SBA Communications | 249.3845 | 20.74 B | 2.1349 | 0.86 | 677.4 K | 168.93 M |
| EXE | Expand Energy Corporation | 71.7763 | 20.16 B | 1.2104 | 1.72 | 1.52 M | 109.3 M |
| TPG | Tpg Inc Cl A | 28.98 | 19.59 B | 0.75 | 2.66 | 291.5 K | 8.45 M |
| TSCO | Tractor Supply Company | 46.1167 | 19.06 B | 0.2787 | 0.61 | 4.69 M | 216.29 M |
| PR | Permian Resources Corp | 9.9754 | 18.79 B | 0.1499 | 1.53 | 4.9 M | 48.9 M |
| SSNC | SS&C Technologies | 55.0121 | 18.67 B | 1.1313 | 2.1 | 1.97 M | 108.48 M |
| GEN | Gen Digital Inc | 16.6855 | 18.49 B | 0.4319 | 2.66 | 4.23 M | 70.57 M |
| NDSN | Nordson Corp | 208.7562 | 18.42 B | 3.1575 | 1.54 | 178.9 K | 37.35 M |
| HST | Host Marriott Financial Trust | 13.9681 | 18.14 B | 0.1107 | 0.8 | 7.64 M | 106.69 M |
| NWS | News Cp Cl B | 17.3352 | 17.97 B | 0.1761 | 1.03 | 802.4 K | 13.91 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.2712 | 17.26 B | 0.2278 | 1.51 | 26.6 K | 406.21 K |
| ASND | Ascendis Pharma ADR | 80.18 | 16.97 B | 6.26 | 8.47 | 1.56 M | 125.39 M |
| TSEM | Tower Semiconductor | 43.47 | 16.89 B | 1.55 | 3.7 | 1.37 M | 59.34 M |
| NWSA | News Cp Cl A | 17.1888 | 16.45 B | 0.1953 | 1.15 | 1.6 M | 27.45 M |
| NXT | Nextracker Inc | 34.86 | 16.39 B | 0.86 | 2.53 | 831.57 K | 28.99 M |
| LAMR | Lamar Advertis A | 87.089 | 16.1 B | 1.2899 | 1.5 | 413.2 K | 35.99 M |
| ZBRA | Zebra Technologies | 304.03 | 15.84 B | 2.07 | 0.69 | 138.77 K | 42.19 M |
| CHTR | Charter Communications | 358.52 | 15.63 B | 4.63 | 1.31 | 957.6 K | 343.32 M |
| APA | Apa Corp | 35.6327 | 15.59 B | 0.7409 | 2.12 | 5.14 M | 183 M |
| CHRW | C.H. Robinson Ww | 88.9789 | 15.45 B | 0.5114 | 0.58 | 853.3 K | 75.93 M |
| CG | The Carlyle Group | 27.2622 | 15.23 B | 0.4709 | 1.76 | 4.13 M | 112.53 M |
| LSCC | Lattice Semicond | 91.95 | 15.23 B | 0.51 | 0.56 | 1.49 M | 137.38 M |
| BBIO | Bridgebio Pharma Inc | 15.36 | 15.23 B | 0.31 | 2.06 | 1.52 M | 23.37 M |
| ICLR | Icon Plc | 210.45 | 15.22 B | 1.97 | 0.94 | 376.56 K | 79.25 M |
| LECO | Lincoln Elec Hld | 153.8456 | 15.13 B | 0.7962 | 0.52 | 240 K | 36.92 M |
| VNOM | Viper Energy LP | 25.6954 | 14.75 B | 0.2784 | 1.1 | 352.03 K | 9.05 M |
| ERIE | Erie Indemnity Company | 224.8303 | 14.64 B | 2.6478 | 1.19 | 61.4 K | 13.8 M |
| ARCC | Ares Capital Corp | 13.7399 | 14.05 B | 0.2111 | 1.56 | 2.12 M | 29.08 M |
| FUTU | Futu Holdings Ltd ADR | 48.7114 | 13.73 B | 1.7781 | 3.79 | 2.79 M | 135.7 M |
| QXO | Qxo Inc | 20.3875 | 13.13 B | 0.5698 | 2.88 | 513 | 10.46 K |
| LULU | Lululemon Athletica | 365.81 | 12.98 B | 2.44 | 0.67 | 1.33 M | 486.33 M |
| TIGO | Millicom International Cellular S.A. | 15.7876 | 12.93 B | 0.3546 | 2.3 | 62.6 K | 988.3 K |
| TXRH | Texas Roadhouse Inc | 111.933 | 12.9 B | 1.7712 | 1.61 | 555.87 K | 62.22 M |
| SEIC | Sei Investments Company | 55.3569 | 12.88 B | 0.7404 | 1.36 | 370.22 K | 20.49 M |
| JKHY | Jack Henry & Assoc | 147.3517 | 12.56 B | 4.4861 | 3.14 | 811.2 K | 119.53 M |
| AKAM | Akamai Technologies | 80.72 | 12.35 B | 2.49 | 3.18 | 2.12 M | 171.17 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2697 | 12.3 B | 0.1743 | 0.91 | 17.16 K | 330.65 K |
| FDS | FactSet Research Systems Inc | 392.8857 | 12.07 B | 2.2739 | 0.58 | 190.41 K | 74.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 480800.00 | 1.24 T | 4300.00 | 0.9 | 4.74 K | 2.28 B |
| V | Visa Inc | 223.3119 | 815.95 B | 1.9746 | 0.89 | 4.51 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 113.4279 | 696.02 B | 0.7966 | 0.71 | 11.76 M | 1.33 B |
| MA | Mastercard Inc | 358.3768 | 586.02 B | 3.9269 | 1.11 | 3.03 M | 1.09 B |
| CVX | Chevron Corp | 149.0429 | 425.59 B | 0.8191 | 0.55 | 5.47 M | 815.21 M |
| UNH | Unitedhealth Group Inc | 494.9686 | 367.46 B | 5.5011 | 1.12 | 3.07 M | 1.52 B |
| BAC | Bank of America Corporation | 26.5595 | 357.42 B | 0.7124 | 2.76 | 58.76 M | 1.56 B |
| HD | Home Depot | 272.3474 | 354.62 B | 2.4104 | 0.89 | 2.5 M | 680.05 M |
| MS | Morgan Stanley | 76.6678 | 303.56 B | 0.9821 | 1.3 | 5.58 M | 427.97 M |
| RY | Royal Bank of Canada | 86.9924 | 290.44 B | 0.6578 | 0.76 | 678.6 K | 59.03 M |
| CAT | Caterpillar Inc | 209.6678 | 271.81 B | 4.8188 | 2.35 | 3.88 M | 813.94 M |
| GS | Goldman Sachs Group | 304.1853 | 270.21 B | 2.2394 | 0.74 | 1.56 M | 474.41 M |
| WFC | Wells Fargo & Company | 36.247 | 262.45 B | 0.6813 | 1.92 | 25.12 M | 910.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.905 | 247.29 B | 0.0639 | 1.09 | 3.04 M | 17.93 M |
| TD | Toronto Dominion Bank | 52.7233 | 209.35 B | 1.0119 | 1.96 | 2.13 M | 112.43 M |
| C | Citigroup Inc | 42.3182 | 206.47 B | 0.6097 | 1.46 | 14.18 M | 599.96 M |
| BHP | BHP Billiton Ltd ADR | 54.4316 | 203.67 B | 2.0745 | 3.96 | 3.46 M | 188.31 M |
| WFC-PY | Wells Fargo & Company | 23.28 | 200.96 B | 0.13 | 0.56 | 47.75 K | 1.11 M |
| TTE | Totalenergies Se ADR | 52.8015 | 199.22 B | 0.2986 | 0.57 | 1.54 M | 81.35 M |
| BLK | Blackrock Inc | 624.0007 | 198.93 B | 9.1874 | 1.49 | 535.87 K | 334.38 M |
| WFC-PL | Wells Fargo & Company | 1178.05 | 190.87 B | 6.91 | 0.59 | 3.27 K | 3.85 M |
| DE | Deere & Company | 365.2639 | 182.4 B | 3.357 | 0.93 | 1.54 M | 563.89 M |
| WELL | Welltower Inc | 69.5585 | 181.93 B | 1.4222 | 2.09 | 2.37 M | 164.82 M |
| COP | ConocoPhillips | 97.5966 | 164.51 B | 0.7315 | 0.76 | 4.81 M | 469.65 M |
| ACN | Accenture Plc | 268.9671 | 161.72 B | 4.368 | 1.65 | 3.12 M | 839.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5054 | 154.49 B | 0.1011 | 1.37 | 2.06 M | 15.43 M |
| BX | Blackstone Inc | 75.289 | 150.09 B | 1.634 | 2.22 | 3.55 M | 267.29 M |
| SCCO | Southern Copper Corp | 67.3686 | 149.31 B | 2.0593 | 3.15 | 1.06 M | 71.37 M |
| T | American Telephone and Telegraph Inc. | 19.69 | 147.06 B | 0.12 | 0.61 | 24.66 M | 485.65 M |
| CB | Chubb Ltd | 189.9711 | 142.96 B | 1.966 | 1.05 | 1.63 M | 309.93 M |
| BA | Boeing Company | 212.32 | 140.26 B | 1.54 | 0.73 | 5.28 M | 1.12 B |
| SPGI | S&P Global Inc | 333.6438 | 139.64 B | 3.0055 | 0.91 | 752.4 K | 251.03 M |
| RIO | Rio Tinto Plc ADR | 57.8676 | 137.53 B | 2.0118 | 3.6 | 3.03 M | 175.41 M |
| ETN | Eaton Corp | 152.3886 | 137.14 B | 1.3051 | 0.86 | 2.17 M | 330.27 M |
| BTI | British American Tobacco Industries ADR | 28.1827 | 135.33 B | 0.1666 | 0.59 | 2.22 M | 62.45 M |
| MDT | Medtronic Inc | 73.4786 | 134.26 B | 0.6894 | 0.95 | 4.42 M | 324.9 M |
| SYK | Stryker Corp | 282.2008 | 130.28 B | 2.2243 | 0.79 | 792.9 K | 223.76 M |
| MO | Altria Group | 39.6169 | 129.76 B | 0.5184 | 1.33 | 6.55 M | 259.63 M |
| LOW | Lowe's Companies | 189.857 | 128.69 B | 1.4711 | 0.78 | 2.46 M | 466.86 M |
| COF | Capital One Financial Corp | 93.5521 | 126.57 B | 3.0509 | 3.37 | 2.9 M | 271.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7788 | 126.37 B | 0.3925 | 6.15 | 23.36 M | 158.33 M |
| HDB | Hdfc Bank Ltd ADR | 30.6313 | 125.12 B | 0.4153 | 1.37 | 1.68 M | 51.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.27 | 118.58 B | 0.60 | 6.2 | 6.56 M | 67.35 M |
| BNS | Bank of Nova Scotia | 42.3592 | 117.53 B | 0.4024 | 0.96 | 1.15 M | 48.84 M |
| PH | Parker-Hannifin Corp | 306.5338 | 114.79 B | 2.7089 | 0.89 | 869.3 K | 266.47 M |
| MPC | Marathon Petroleum Corp | 123.9348 | 114.64 B | 0.8907 | 0.72 | 2.58 M | 320.11 M |
| IBN | Icici Bank Ltd ADR | 21.1351 | 112.23 B | 0.283 | 1.36 | 5.22 M | 110.25 M |
| CM | Canadian Imperial Bank of Commerce | 37.1893 | 108.83 B | 0.3646 | 0.99 | 623.4 K | 23.18 M |
| ENB | Enbridge Inc | 32.5697 | 108.72 B | 0.444 | 1.38 | 2.57 M | 83.77 M |
| CNQ | Canadian Natural Resources | 25.7261 | 102.33 B | 0.269 | 1.06 | 2.19 M | 56.24 M |
| VLO | Valero Energy Corp | 124.8163 | 101.89 B | 1.4699 | 1.19 | 2.48 M | 309.08 M |
| EQNR | Equinor ASA ADR | 22.0428 | 101.31 B | 0.1216 | 0.55 | 4.51 M | 99.41 M |
| PSX | Phillips 66 | 95.6886 | 101.27 B | 1.3483 | 1.43 | 2.48 M | 237.7 M |
| MMM | 3M Company | 78.884 | 100.02 B | 1.3581 | 1.75 | 3.53 M | 278.51 M |
| UPS | United Parcel Service | 164.3798 | 97.25 B | 1.8705 | 1.15 | 2.84 M | 467.59 M |
| BN | Brookfield Corporation | 20.8377 | 96.21 B | 0.2546 | 1.24 | 1.82 M | 37.88 M |
| NET | Cloudflare Inc Cl A | 60.70 | 94.92 B | 1.84 | 3.13 | 4 M | 242.56 M |
| WM | Waste Management | 155.8142 | 94.83 B | 0.8214 | 0.53 | 1.54 M | 239.93 M |
| ELV | Elevance Health Inc | 466.6027 | 94.16 B | 4.5261 | 0.98 | 1.12 M | 523.31 M |
| KKR | KKR & Co. LP | 50.3663 | 93.6 B | 1.0758 | 2.18 | 3.21 M | 161.78 M |
| ING | ING Groep N.V. ADR | 10.1809 | 93.3 B | 0.1379 | 1.37 | 3.65 M | 37.2 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3769 | 92.74 B | 0.5545 | 1.05 | 3.09 M | 164.75 M |
| MCO | Moody's Corp | 292.0372 | 91.1 B | 3.5709 | 1.24 | 415.04 K | 121.21 M |
| AMT | American Tower Corp | 188.1992 | 90.37 B | 1.816 | 0.97 | 2.12 M | 398.06 M |
| FCX | Freeport-Mcmoran Inc | 39.4563 | 89.89 B | 0.9593 | 2.49 | 11.68 M | 461.02 M |
| RCL | Royal Caribbean Cruises Ltd | 62.0141 | 89.11 B | 1.0655 | 1.75 | 2.38 M | 147.84 M |
| SHW | Sherwin-Williams Company | 220.3426 | 87.82 B | 1.8501 | 0.85 | 1.1 M | 241.5 M |
| PWR | Quanta Services | 163.73 | 87.46 B | 2.19 | 1.36 | 755.8 K | 123.75 M |
| SPG | Simon Property Group | 94.0063 | 86.74 B | 0.512 | 0.55 | 1.11 M | 104.02 M |
| BAM | Brookfield Asset Management Inc | 28.6426 | 86.43 B | 0.2609 | 0.92 | 903.9 K | 25.89 M |
| HWM | Howmet Aerospace Inc | 42.276 | 85.17 B | 0.5351 | 1.28 | 3.55 M | 150 M |
| JCI | Johnson Controls Intl | 53.4691 | 85.12 B | 0.2925 | 0.55 | 3.84 M | 205.56 M |
| SU | Suncor Energy Inc | 28.3799 | 84.26 B | 0.404 | 1.44 | 4.03 M | 114.27 M |
| TRV | The Travelers Companies Inc | 164.219 | 83.86 B | 0.8516 | 0.52 | 1.07 M | 176.4 M |
| HLT | Hilton Inc | 140.5527 | 83.78 B | 0.7437 | 0.53 | 1.37 M | 192.23 M |
| ITW | Illinois Tool Works Inc | 214.8529 | 83.4 B | 1.7054 | 0.8 | 864.86 K | 185.82 M |
| WMB | Williams Companies | 26.6242 | 83 B | 0.2912 | 1.11 | 5.02 M | 133.63 M |
| CP | Canadian Pacific Railway | 74.6749 | 82.09 B | 0.5962 | 0.8 | 1.21 M | 90.54 M |
| CI | Cigna Corp | 251.9813 | 80.7 B | 3.1961 | 1.28 | 1.5 M | 376.99 M |
| E | Eni S.P.A. ADR | 24.9525 | 80.63 B | 0.3635 | 1.48 | 458.5 K | 11.44 M |
| USB-PH | U.S. Bancorp | 19.33 | 80.39 B | 0.13 | 0.68 | 75.96 K | 1.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5025 | 80.24 B | 0.1658 | 4.97 | 50.44 M | 176.67 M |
| CL | Colgate-Palmolive Company | 70.3681 | 78.73 B | 0.8146 | 1.17 | 7.12 M | 500.72 M |
| CNI | Canadian National Railway | 111.0772 | 77.91 B | 0.9624 | 0.87 | 817.35 K | 90.79 M |
| NSC | Norfolk Southern Corp | 191.5061 | 77.3 B | 3.2659 | 1.73 | 2.33 M | 445.39 M |
| EOG | Eog Resources | 109.5881 | 77.14 B | 1.1799 | 1.09 | 2.18 M | 239.37 M |
| SLB | Schlumberger N.V. | 47.3818 | 76.1 B | 1.0191 | 2.2 | 8.08 M | 382.9 M |
| MFC | Manulife Financial Corp | 16.459 | 76.08 B | 0.1483 | 0.91 | 2.2 M | 36.27 M |
| AJG | Arthur J. Gallagher & Company | 191.3569 | 73.92 B | 1.1474 | 0.6 | 547.8 K | 104.83 M |
| APO | Apollo Global Management Llc C | 60.0539 | 72.5 B | 1.2176 | 2.07 | 1.7 M | 102.22 M |
| APD | Air Products and Chemicals | 264.1016 | 71.01 B | 1.7587 | 0.67 | 598.4 K | 158.04 M |
| KMI | Kinder Morgan | 15.2537 | 70.22 B | 0.1194 | 0.79 | 9.65 M | 147.15 M |
| DLR | Digital Realty Trust | 85.0607 | 69.82 B | 1.0968 | 1.31 | 2.63 M | 223.57 M |
| URI | United Rentals | 360.0523 | 69.58 B | 5.4705 | 1.54 | 781.6 K | 281.42 M |
| MS-PI | Morgan Stanley | 25.03 | 68.64 B | 0.16 | 0.64 | 52.79 K | 1.32 M |
| GS-PD | The Goldman Sachs Group Inc | 16.7126 | 68.13 B | 0.09 | 0.54 | 63.02 K | 1.05 M |
| DB | Deutsche Bank Ag | 9.6217 | 68.1 B | 0.1649 | 1.74 | 3.41 M | 32.79 M |
| TDG | Transdigm Group Inc | 628.4039 | 67.26 B | 4.1761 | 0.67 | 182.8 K | 114.87 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0306 | 67.1 B | 0.1921 | 1.14 | 39.3 K | 669.3 K |
| BSX | Boston Scientific Corp | 50.73 | 66.4 B | 0.39 | 0.77 | 5.83 M | 295.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.59 | 2.42 B | 0.65 | 2.17 | 200 | 6.12 K |
| PDC | Invesco CDN Div Idx ETF | 28.2589 | 154.39 M | 0.2102 | 0.75 | 6.89 K | 194.59 K |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.6617 | 18.18 | 4.78 K | 20.57 K | |
| PMET | Patriot Battery Metals Inc | 13.20 | 1.20 | 10 | 181 K | 2.39 M | |
| CGG | China Gold Int Resources Corp | 6.0073 | 0.542 | 9.92 | 51 K | 306.37 K | |
| FORA | Verticalscope Holdings Inc | 4.84 | 0.39 | 8.76 | 5.2 K | 25.17 K | |
| FEC | Frontera Energy Corp | 12.3919 | 0.8844 | 7.69 | 251.1 K | 3.11 M | |
| AMC | Arizona Metals Corp | 4.35 | 0.31 | 7.67 | 457.6 K | 1.99 M | |
| HUT | Hut 8 Corp | 13.40 | 0.90 | 7.2 | 1.4 M | 18.78 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.06 | 0.315 | 6.64 | 727.9 K | 3.68 M | |
| PRN | Profound Medical Corp | 13.59 | 0.83 | 6.5 | 8.5 K | 115.52 K | |
| SHLE | Source Energy Services Ltd | 4.00 | 0.24 | 6.38 | 34 K | 136 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0586 | 0.4655 | 6.13 | 9.1 K | 73.33 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1055 | 0.524 | 6.11 | 11.77 K | 107.14 K | |
| FM | First Quantum Minerals Ltd | 32.7481 | 1.8387 | 5.95 | 2.35 M | 76.91 M | |
| CG | Centerra Gold Inc | 6.8895 | 0.3664 | 5.62 | 1.43 M | 9.84 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.8203 | 0.5679 | 5.54 | 13.6 K | 147.16 K | |
| CIA | Champion Iron Ltd | 5.7783 | 0.3027 | 5.53 | 674.3 K | 3.9 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.1689 | 0.5547 | 5.23 | 5.12 K | 57.13 K | |
| WDO | Wesdome Gold Mines Ltd | 8.29 | 0.40 | 5.07 | 612.21 K | 5.08 M | |
| NGEX | Ngex Minerals Ltd | 5.659 | 0.2728 | 5.06 | 1.57 M | 8.91 M | |
| CS | Capstone Mining Corp | 6.14 | 0.28 | 4.78 | 1.3 M | 7.96 M | |
| IMG | Iamgold Corp | 4.09 | 0.18 | 4.6 | 814.74 K | 3.33 M | |
| ARIS | Aris Gold Corporation | 4.36 | 0.19 | 4.56 | 191.63 K | 835.53 K | |
| CFW | Calfrac Well Services Ltd | 4.22 | 0.18 | 4.46 | 268.65 K | 1.13 M | |
| LUN | Lundin Mining Corp | 9.0189 | 0.3816 | 4.42 | 4.07 M | 36.75 M | |
| TECK-A | Teck Resources Limited | 90.9345 | 3.7538 | 4.31 | 5.83 K | 530.6 K | |
| TC | Tucows Inc | 24.42 | 0.98 | 4.18 | 24.3 K | 593.41 K | |
| ELO | Eloro Resources Ltd | 3.75 | 0.14 | 3.88 | 116.3 K | 436.12 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8423 | 0.3657 | 3.86 | 27.14 K | 267.14 K | |
| BTE | Baytex Energy Corp | 5.109 | 0.1874 | 3.81 | 7.56 M | 38.61 M | |
| ROOT | Roots Corp | 3.02 | 0.11 | 3.78 | 154.5 K | 466.59 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6393 | 0.1281 | 3.65 | 140.25 K | 510.42 K | |
| HBM | Hudbay Minerals Inc | 6.9309 | 0.2387 | 3.57 | 1.14 M | 7.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9496 | 0.8849 | 3.53 | 543.36 K | 14.1 M | |
| NOU | Nouveau Monde Graphite Inc | 6.80 | 0.23 | 3.5 | 10.4 K | 70.72 K | |
| LCFS | Tidewater Renewables Ltd | 8.43 | 0.28 | 3.44 | 800 | 6.74 K | |
| CGO | Cogeco Inc Sv | 51.1097 | 1.6854 | 3.41 | 50.48 K | 2.58 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.7286 | 0.5085 | 3.34 | 1 K | 15.73 K | |
| ASTL | Algoma Steel Group Inc | 10.0674 | 0.3205 | 3.29 | 65.1 K | 655.39 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.5041 | 0.5477 | 3.23 | 1 K | 17.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2775 | 0.1946 | 3.2 | 15.35 K | 96.36 K | |
| NUAG | New Pacific Metals Corp | 3.90 | 0.12 | 3.17 | 53.2 K | 207.47 K | |
| ACQ | Autocanada Inc | 21.21 | 0.64 | 3.11 | 42.1 K | 892.86 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.94 | 0.96 | 3.1 | 13.47 K | 430.39 K | |
| BOS | Airboss America J | 6.5459 | 0.1949 | 3.07 | 60.37 K | 395.15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.48 | 0.13 | 2.99 | 7.9 K | 35.39 K | |
| LAR | Lithium Argentina Ag | 10.7126 | 0.31 | 2.98 | 1.4 M | 14.95 M | |
| MAL | Magellan Aero | 7.0846 | 0.203 | 2.95 | 9.98 K | 70.73 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 500 | 3.19 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.4336 | 0.2975 | 2.94 | 13.12 K | 136.9 K | |
| MFI | Maple Leaf Foods | 20.8283 | 0.5891 | 2.91 | 253.81 K | 5.29 M | |
| BBUC | Brookfield Business Corporation | 26.7327 | 0.756 | 2.91 | 14.3 K | 382.28 K | |
| TOU | Tourmaline Oil Corp | 49.8138 | 1.3947 | 2.88 | 2.11 M | 105.12 M | |
| PBL | Pollard Banknote Ltd | 23.7264 | 0.664 | 2.88 | 4.5 K | 106.84 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.3174 | 0.4003 | 2.88 | 20.2 K | 289.17 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 12.17 K | 65.73 K | |
| K | Kinross Gold Corp | 6.622 | 0.1821 | 2.83 | 3.08 M | 20.39 M | |
| ERO | Ero Copper Corp | 23.89 | 0.65 | 2.8 | 210.5 K | 5.03 M | |
| BLDP | Ballard Power Systems Inc | 6.99 | 0.19 | 2.79 | 568.8 K | 3.98 M | |
| TLO | Talon Metals Corp | 3.80 | 0.10 | 2.7 | 12.85 K | 48.82 K | |
| NTR | Nutrien Ltd | 87.83 | 2.2785 | 2.66 | 1.03 M | 90.17 M | |
| QBTC | The Bitcoin Fund CAD | 42.98 | 1.11 | 2.65 | 25.6 K | 1.1 M | |
| NG | Novagold Res Inc | 8.19 | 0.21 | 2.63 | 281.99 K | 2.31 M | |
| PHX | Phx Energy Services Corp | 5.193 | 0.1322 | 2.61 | 127.59 K | 662.57 K | |
| BEPC | Brookfield Renewable Corp | 39.2806 | 0.957 | 2.5 | 258.6 K | 10.16 M | |
| IPO | Inplay Oil Corp | 13.1968 | 0.3208 | 2.49 | 12.63 K | 166.72 K | |
| EIF | Exchange Income Corp | 47.0289 | 1.1342 | 2.47 | 116.9 K | 5.5 M | |
| SKE | Skeena Resources Ltd | 8.48 | 0.20 | 2.42 | 94.1 K | 797.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4899 | 0.1956 | 2.36 | 5.62 K | 47.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0467 | 0.139 | 2.35 | 700 | 4.23 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.139 | 0.3925 | 2.34 | 5.02 K | 85.99 K | |
| ACD | Accord Financial | 6.849 | 0.1563 | 2.34 | 200 | 1.37 K | |
| LNF | Leons Furniture | 15.4711 | 0.3446 | 2.28 | 20.74 K | 320.9 K | |
| MUX | Mcewen Mining Inc | 12.67 | 0.28 | 2.26 | 37.5 K | 475.13 K | |
| TSAT | Telesat Corp | 12.45 | 0.27 | 2.22 | 400 | 4.98 K | |
| LUG | Lundin Gold Inc | 15.1064 | 0.3273 | 2.21 | 415.7 K | 6.28 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.37 | 0.07 | 2.12 | 4.9 K | 16.51 K | |
| SVM | Silvercorp Metals Inc | 5.2448 | 0.1071 | 2.08 | 297 K | 1.56 M | |
| FVI | Fortuna Mines Inc | 5.42 | 0.11 | 2.07 | 582.6 K | 3.16 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.3147 | 0.3102 | 2.07 | 7.8 K | 119.45 K | |
| TCL-A | Transcontinental Inc | 11.7267 | 0.2359 | 2.05 | 109.82 K | 1.29 M | |
| IFP | Interfor Corp | 21.91 | 0.44 | 2.05 | 200.3 K | 4.39 M | |
| TOT | Total Energy Services Inc | 7.7329 | 0.1534 | 2.02 | 78.67 K | 608.33 K | |
| VNP | 5N Plus Inc | 3.53 | 0.07 | 2.02 | 380.6 K | 1.34 M | |
| RBA | Rb Global Inc | 75.3129 | 1.4805 | 2.01 | 903.75 K | 68.06 M | |
| SLT-U | Saltire Capital Ltd. | 10.18 | 0.20 | 2 | 100 | 1.02 K | |
| NEO | NEO Performance Materials Inc | 8.1896 | 0.1585 | 1.97 | 90.6 K | 741.98 K | |
| AC | Air Canada | 19.21 | 0.37 | 1.96 | 1.73 M | 33.25 M | |
| BRAG | Bragg Gaming Group Inc | 4.73 | 0.09 | 1.94 | 28.66 K | 135.56 K | |
| MRE | Martinrea International Inc | 13.4313 | 0.2548 | 1.93 | 113.42 K | 1.52 M | |
| SEA | Seabridge Gold Inc | 16.4698 | 0.3096 | 1.92 | 29.24 K | 481.63 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.09 | 1.9 | 28.2 K | 136.21 K | |
| OLY | Olympia Financial Group Inc | 73.0428 | 1.3391 | 1.87 | 300 | 21.91 K | |
| TPX-B | Molson Coors Canada Inc | 66.1572 | 1.2073 | 1.86 | 310 | 20.51 K | |
| DOO | Brp Inc | 97.5324 | 1.7725 | 1.85 | 184 K | 17.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.3548 | 1.2885 | 1.84 | 49.46 K | 3.53 M | |
| WFG | West Fraser Timber CO Ltd | 95.4354 | 1.7221 | 1.84 | 144.1 K | 13.75 M | |
| IS | Infrastructure Dividend Split Corp | 12.0993 | 0.2146 | 1.81 | 10.14 K | 122.74 K | |
| CSH-UN | Chartwell Retirement Residences | 7.419 | 0.1311 | 1.8 | 330.03 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 13.23 | 346.1 B | 0.17 | 1.3 | 47.4 K | 627.1 K |
| HBCYF | HSBC Holdings plc | 7.03 | 306.21 B | 0.20 | 2.93 | 24.9 K | 175.05 K |
| ACGBY | Agricultural Bank of China Limited | 9.49 | 302.39 B | 0.08 | 0.85 | 14.8 K | 140.45 K |
| LRLCY | L'Oréal S.A | 90.91 | 267.54 B | 1.32 | 1.47 | 46.6 K | 4.24 M |
| LRLCF | L'Oréal S.A | 457.10 | 266.66 B | 4.75 | 1.05 | 1 K | 457.1 K |
| BABAF | Alibaba Group Holding Ltd | 12.578 | 263.5 B | 0.508 | 4.21 | 1.5 K | 18.87 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.45 | 250.47 B | 0.10 | 1.57 | 19.6 K | 126.42 K |
| BACHY | Bank of China Limited | 9.73 | 245.98 B | 0.08 | 0.83 | 65.9 K | 641.21 K |
| SIEGY | Siemens Aktiengesellschaft | 78.19 | 238.56 B | 0.93 | 1.2 | 103.5 K | 8.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 920.00 | 234.31 B | 8.22 | 0.9 | 1.28 K | 1.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.66 | 232.36 B | 2.83 | 1.57 | 101.2 K | 18.59 M |
| BHPLF | BHP Group | 31.38 | 203.04 B | 0.96 | 3.16 | 16.4 K | 514.63 K |
| CMWAY | Commonwealth Bank of Australia | 66.70 | 197.09 B | 0.40 | 0.6 | 63.1 K | 4.21 M |
| ALIZF | Allianz SE | 239.46 | 196.13 B | 6.44 | 2.76 | 300 | 71.84 K |
| NONOF | Novo Nordisk A/S | 158.38 | 189.66 B | 3.16 | 2.04 | 91.2 K | 14.44 M |
| HESAY | Hermès International Société en commandite par actions | 206.32 | 162.58 B | 1.98 | 0.97 | 14.7 K | 3.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.11 | 162.42 B | 0.64 | 2.33 | 1.6 K | 44.98 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.49 | 158.83 B | 0.06 | 1.1 | 537.3 K | 2.95 M |
| SBGSF | Schneider Electric S.E | 160.46 | 157.09 B | 7.26 | 4.74 | 3.1 K | 497.43 K |
| ATEYY | Advantest Corporation | 85.35 | 155.97 B | 1.35 | 1.61 | 76.7 K | 6.55 M |
| FRCOY | Fast Retailing Co. Ltd | 22.38 | 155.58 B | 0.13 | 0.58 | 25.2 K | 563.98 K |
| SBGSY | Schneider Electric S.E | 31.91 | 154.27 B | 0.78 | 2.51 | 123.4 K | 3.94 M |
| SNEJF | Sony Group Corporation | 89.52 | 153.63 B | 1.42 | 1.61 | 2 K | 179.04 K |
| FRCOF | Fast Retailing Co. Ltd | 220.41 | 151.73 B | 1.91 | 0.87 | 300 | 66.12 K |
| SFTBY | SoftBank Group Corp | 19.40 | 148.75 B | 0.20 | 1.04 | 433.8 K | 8.42 M |
| DTEGF | Deutsche Telekom AG | 24.32 | 144.61 B | 0.47 | 1.97 | 15.2 K | 369.66 K |
| TOELF | Tokyo Electron Limited | 118.82 | 140.4 B | 1.03 | 0.87 | 300 | 35.65 K |
| RTPPF | Rio Tinto Group | 68.60 | 137 B | 3.60 | 5.54 | 34 | 2.33 K |
| SAFRY | Safran SA | 37.38 | 136.7 B | 0.26 | 0.7 | 56.6 K | 2.12 M |
| UNCRY | UniCredit S.p.A. | 9.97 | 132.45 B | 0.05 | 0.5 | 152.9 K | 1.52 M |
| BTAFF | British American Tobacco p.l.c | 35.69 | 131.44 B | 0.23 | 0.65 | 2.4 K | 85.66 K |
| UNCFF | UniCredit S.p.A | 19.93 | 131.29 B | 0.35 | 1.79 | 500 | 9.97 K |
| CFRUY | Compagnie Financière Richemont SA | 15.65 | 125.08 B | 0.26 | 1.69 | 130.1 K | 2.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 121.77 B | 0.15 | 1.14 | 118.8 K | 1.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.66 | 120.48 B | 0.21 | 1.36 | 194.7 K | 3.05 M |
| SMEGF | Siemens Energy AG | 23.00 | 119.15 B | 0.43 | 1.91 | 300 | 6.9 K |
| MSBHF | Mitsubishi Corporation | 36.59 | 113.03 B | 0.94 | 2.64 | 9.8 K | 358.58 K |
| ENLAY | Enel SpA | 6.39 | 108.22 B | 0.07 | 1.11 | 818.7 K | 5.23 M |
| PIAIF | Ping An Insurance | 6.55 | 107.92 B | 0.11 | 1.71 | 2.3 K | 15.07 K |
| TKOMY | Tokio Marine Holdings Inc | 19.60 | 106.38 B | 0.23 | 1.19 | 113.4 K | 2.22 M |
| AXAHY | AXA SA | 31.64 | 103.33 B | 0.33 | 1.05 | 46.9 K | 1.48 M |
| ITOCY | ITOCHU Corporation | 64.10 | 102 B | 2.01 | 3.24 | 35.8 K | 2.29 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.40 | 98.2 B | 0.43 | 2.27 | 19.8 K | 384.12 K |
| ITOCF | ITOCHU Corporation | 32.10 | 97.97 B | 1.56 | 5.11 | 3.3 K | 105.93 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.38 | 97.95 B | 2.16 | 2.39 | 25.6 K | 2.36 M |
| ESLOF | EssilorLuxottica Société anonyme | 183.25 | 97.34 B | 5.29 | 2.97 | 2.7 K | 494.77 K |
| XIACY | Xiaomi Corporation | 7.787 | 96.5 B | 0.047 | 0.61 | 49.22 K | 383.31 K |
| AXAHF | AXA SA | 31.50 | 95.93 B | 0.49 | 1.58 | 2.1 K | 66.15 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 95.47 B | 0.57 | 12.67 | 21.2 K | 107.48 K |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | 0.25 | 2.08 | 107.1 K | 1.31 M |
| MITSY | Mitsui & Co. Ltd | 612.04 | 91.24 B | 16.95 | 2.85 | 4.1 K | 2.51 M |
| WEBNF | Westpac Banking Corporation | 14.63 | 90.6 B | 0.33 | 2.31 | 5.4 K | 79 K |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | 0.13 | 1.41 | 291.3 K | 2.73 M |
| CHDRY | Christian Dior SE | 222.86 | 88.76 B | 16.31 | 7.9 | 100 | 22.29 K |
| ANZGY | ANZGY | 15.69 | 86.78 B | 0.29 | 1.88 | 207.3 K | 3.25 M |
| ATLFF | Atlas Copco AB | 11.00 | 86.21 B | 0.52 | 4.96 | 4.74 K | 52.18 K |
| EIPAF | Eni S.p.A | 14.19 | 84.05 B | 0.93 | 7.01 | 1.7 K | 24.12 K |
| CHDRF | Christian Dior SE | 917.55 | 83.44 B | 22.60 | 2.53 | 5 | 4.59 K |
| ATLCY | Atlas Copco AB | 11.21 | 81.18 B | 0.20 | 1.82 | 12.1 K | 135.64 K |
| BAESF | BAE Systems plc | 12.59 | 79.88 B | 0.22 | 1.78 | 49 K | 616.91 K |
| GLCNF | Glencore plc | 5.88 | 79.63 B | 0.19 | 3.34 | 29.3 K | 172.28 K |
| GLNCY | Glencore plc | 11.70 | 79.62 B | 0.33 | 2.9 | 627.5 K | 7.34 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.93 | 76.29 B | 0.20 | 1.86 | 355 | 3.88 K |
| DPSTF | Deutsche Post AG | 46.20 | 75.54 B | 0.57 | 1.25 | 3.6 K | 166.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.25 | 74.24 B | 0.15 | 1.49 | 56.6 K | 580.15 K |
| VCISY | VINCI SA | 29.59 | 69.42 B | 0.56 | 1.93 | 37.7 K | 1.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 69.32 B | 0.24 | 1.65 | 66 K | 973.5 K |
| ENGIY | ENGIE SA | 16.55 | 68.88 B | 0.15 | 0.91 | 95.9 K | 1.59 M |
| MQBKY | Macquarie Group Limited | 120.00 | 68.32 B | 1.65 | 1.39 | 17.8 K | 2.14 M |
| MRAAF | Murata Manufacturing Co. Ltd | 58.452 | 68.01 B | 1.042 | 1.82 | 500 | 29.23 K |
| VOLVF | AB Volvo (publ) | 19.50 | 67.1 B | 1.00 | 5.41 | 6.3 K | 122.85 K |
| VLVLY | AB Volvo (publ) | 19.50 | 65.54 B | 1.21 | 6.62 | 111.1 K | 2.17 M |
| RBSPF | NatWest Group plc | 3.21 | 65.2 B | 0.03 | 0.94 | 35.5 K | 113.96 K |
| WFAFY | Wesfarmers Limited | 17.30 | 63.56 B | 0.19 | 1.11 | 47.2 K | 816.56 K |
| DBOEF | Deutsche Börse AG | 197.36 | 62.73 B | 1.40 | 0.71 | 100 | 19.74 K |
| NRDBY | Nordea Bank Abp | 10.94 | 62.34 B | 0.16 | 1.48 | 116 K | 1.27 M |
| NBNKF | Nordea Bank Abp | 10.94 | 61.03 B | 0.284 | 2.67 | 4 K | 43.76 K |
| GWLIF | Great-West Lifeco Inc | 27.46 | 60.49 B | 0.22 | 0.81 | 224 | 6.15 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.05 | 59.96 B | 0.695 | 7.43 | 374 | 3.76 K |
| BAYZF | Bayer Aktiengesellschaft | 65.91 | 59.93 B | 1.38 | 2.14 | 20.5 K | 1.35 M |
| MPNGF | Meituan | 17.365 | 58.63 B | 0.29 | 1.7 | 1 K | 17.36 K |
| LZAGY | Lonza Group Ltd | 63.16 | 57.85 B | 0.57 | 0.91 | 30.6 K | 1.93 M |
| SSREF | Swiss Re AG | 102.86 | 55.9 B | 0.86 | 0.84 | 4.7 K | 483.44 K |
| NGLOY | Anglo American plc | 16.95 | 55.87 B | 0.55 | 3.35 | 197.1 K | 3.34 M |
| AAUKF | Anglo American plc | 33.10 | 55.72 B | 1.00 | 3.12 | 4.9 K | 162.19 K |
| EONGY | E.ON SE | 12.83 | 55.61 B | 0.12 | 0.94 | 18.9 K | 242.49 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.724 | 55.11 B | 0.574 | 1.14 | 6 K | 304.34 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.50 | 54.76 B | 1.40 | 45.16 | 200 | 900 |
| CTPCY | CITIC Limited | 6.00 | 53.62 B | 0.09 | 1.52 | 700 | 4.2 K |
| CRARY | Crédit Agricole S.A | 5.78 | 53.21 B | 0.07 | 1.23 | 106 K | 612.68 K |
| BASFY | BASF SE | 13.38 | 52.76 B | 0.13 | 0.98 | 153.1 K | 2.05 M |
| SCGLY | Société Générale Société anonyme | 4.77 | 52.65 B | 0.07 | 1.49 | 293.4 K | 1.4 M |
| THLLY | Thales S.A | 30.55 | 52.58 B | 0.29 | 0.96 | 13.4 K | 409.37 K |
| CNSWF | Constellation Software Inc | 1948.17 | 52.56 B | 28.17 | 1.47 | 600 | 1.17 M |
| CRARF | Crédit Agricole S.A | 11.58 | 52.41 B | 0.20 | 1.76 | 5.5 K | 63.69 K |
| HOCPY | HOYA Corporation | 108.50 | 52.04 B | 1.52 | 1.42 | 23.4 K | 2.54 M |
| PCRFF | Panasonic Corporation | 9.15 | 51.87 B | 0.08 | 0.88 | 300 | 2.74 K |
| HEINY | Heineken N.V | 55.58 | 51.66 B | 0.29 | 0.52 | 17.4 K | 967.09 K |
| MARUF | Marubeni Corporation | 14.06 | 51.34 B | 0.825 | 6.23 | 7.8 K | 109.67 K |
| ELEZY | Endesa S.A | 11.055 | 51.21 B | 0.165 | 1.52 | 3.4 K | 37.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 5.598 | 0.598 | 11.96 | 500 | 2.8 K | |
| RAGE | Renegade Gold Inc. | 4.20 | 0.30 | 7.69 | 1.76 K | 7.4 K | |
| SLI | Standard Lithium Ltd | 5.08 | 0.33 | 6.95 | 126.4 K | 642.11 K | |
| RET-A | Reitmans (Canada) Limited | 4.07 | 0.20 | 5.17 | 69.22 K | 281.73 K | |
| ALV | Alvopetro Energy Ltd | 5.8153 | 0.2712 | 4.89 | 85.3 K | 496.05 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.30 | 3.45 | 28 K | 252 K | |
| EVGN | EverGen Infrastructure Corp | 3.36 | 0.11 | 3.38 | 11.4 K | 38.3 K | |
| PVT | Pivotree Inc | 3.56 | 0.11 | 3.19 | 5.2 K | 18.51 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.00 | 3.03 | 167 K | 5.68 M | |
| LMN | Lumine Group Inc. | 16.00 | 0.39 | 2.5 | 396.5 K | 6.34 M | |
| OGG | Osisko Gold Group Inc. | 7.00 | 0.17 | 2.49 | 69.5 K | 486.5 K | |
| FHYD | First Hydrogen Corp. | 3.64 | 0.08 | 2.25 | 10.8 K | 39.31 K | |
| KIP | Kiplin Metals Inc | 3.48 | 0.06 | 1.75 | 579.67 K | 2.02 M | |
| SGML | Sigma Lithium Corporation | 49.65 | 0.75 | 1.53 | 10.9 K | 541.19 K | |
| NEXM | NexMetals Mining Corp. | 29.80 | 0.40 | 1.36 | 2.94 K | 87.61 K | |
| NU | NeutriSci International Inc | 4.57 | 0.05 | 1.11 | 14.01 M | 64.02 M | |
| ARTG | Artemis Gold Inc | 4.67 | 0.05 | 1.08 | 414.9 K | 1.94 M | |
| VCI | Vitreous Glass Inc | 4.0659 | 0.0406 | 1.01 | 6.3 K | 25.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4951 | 0.0246 | 0.55 | 23.9 K | 107.43 K |