Gainer Valuations for 21 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 21 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.5712 60.06 B 0.9045 1.98 400.1 K 18.63 M
LNG Cheniere Energy 146.1092 59.63 B 1.1775 0.81 1.92 M 280.12 M
EQX Equinox Gold Corp 4.4458 13.17 B 0.0399 0.91 1.55 M 6.88 M
SIM Grupo Simec S.A. DE C.V. ADR 33.65 3.99 B 0.99 3.03 287 9.66 K
UEC Uranium Energy 3.44 3.56 B 0.13 3.93 8.63 M 29.67 M
NOG Northern Oil and Gas 28.5262 2.37 B 0.1622 0.57 1.5 M 42.66 M
ESBA Empire State Realty Op LP 6.2588 1.41 B 0.1145 1.86 32.7 K 204.66 K
REPX Riley Exploration Permian Inc 32.3313 930.32 M 0.4847 1.52 39.85 K 1.29 M
SKYH Sky Harbour Group Corp 5.08 839.97 M 0.08 1.6 19.4 K 98.55 K
DC Dakota Gold Corp 3.05 766.13 M 0.04 1.33 83.14 K 253.57 K
OBE Obsidian Energy Ltd 5.78 614.54 M 0.06 1.05 340.8 K 1.97 M
CTGO Contango Ore Inc 30.17 508.97 M 0.43 1.45 18.18 K 548.55 K
SENS Senseonics Holdings 15.56 476.92 M 0.54 3.6 391.67 K 6.09 M
RLGT Radiant Logistics 6.64 451 M 0.04 0.61 64.48 K 428.17 K
IDR Idaho Strategic Resources 5.20 317.47 M 0.09 1.76 5.68 K 29.53 K
EVI Evi Industries Inc 22.4749 282.25 M 0.3086 1.39 21.7 K 487.71 K
FRD Friedman Industries Inc 9.7805 279.78 M 0.1759 1.83 16.8 K 164.31 K
ELLO Ellomay Capital Ltd 18.05 272.9 M 0.22 1.23 5.28 K 95.32 K
ACU Acme United Corp 23.9581 271.24 M 0.5814 2.49 4.8 K 115 K
GENC Gencor Industries IN 15.30 257.24 M 0.30 2 82.4 K 1.26 M
PED Pedevco Corp 18.16 201.24 M 0.26 1.45 12.62 K 229.09 K
CMT Core Molding Technologies Inc 20.35 187.25 M 0.96 4.95 82.8 K 1.68 M
USBC USBC, Inc. 49.60 166.31 M 2.80 5.98 940 46.62 K
ESP Espey Mfg. & Electronics 16.2459 152.8 M 0.5757 3.67 2.1 K 34.12 K
EPM Evolution Petroleum Corp 6.4031 141.41 M 0.2417 3.92 374.1 K 2.4 M
GLU Gabelli Global Utility 11.2821 110.7 M 0.0565 0.5 9.2 K 103.8 K
NINE Nine Energy Service, Inc. 3.51 101.28 M 0.29 9.01 1.07 M 3.75 M
BEEP Mobile Infrastructure Corp 11.01 100.36 M 0.0556 0.51 742 8.17 K
CATX Perspective Therapeutics Inc 6.80 99.33 M 0.10 1.49 33.46 K 227.53 K
KULR Kulr Technology Group Inc 5.44 75.44 M 0.16 3.03 25.69 K 139.74 K
SDEV Stablecoin Development Corporation 87.9153 70.7 M 2.3136 2.7 836 73.5 K
COE 51Talk Online Education Group 7.00 67.76 M 0.16 2.34 9.9 K 69.32 K
APT Alpha Pro Tech 3.91 58.58 M 0.05 1.3 7.89 K 30.87 K
DXR Daxor Corp 9.68 52.03 M 0.07 0.73 1.12 K 10.82 K
ATNM Actinium Pharmaceuticals Inc 8.34 44.33 M 0.39 4.91 357.52 K 2.98 M
SER Serina Therapeutics Inc 24.1071 42.93 M 1.6071 7.14 1.02 K 24.64 K
CCEL Cryo-Cell Intl Inc 5.6647 40.88 M 0.2741 5.08 11.6 K 65.71 K
INDO Indonesia Energy Corp Ltd 4.28 38.93 M 0.04 0.94 32.6 K 139.53 K
TOON Kartoon Studios Inc 3.19 32.3 M 0.14 4.59 478.7 K 1.53 M
MI Nft Limited Class A Ordinary Share 17.70 27.41 M 0.20 1.14 4.78 K 84.54 K
CPHI China Pharma Holdings 3.759 25.48 M 0.159 4.42 20.04 K 75.33 K
INLX Intellinetics Inc 3.68 18.45 M 0.02 0.55 1.2 K 4.42 K
ACCS Access Newswire Inc 19.27 13.7 M 0.35 1.85 4.86 K 93.65 K
MYND Mynd.Ai Inc ADR 4.3045 12.46 M 0.2816 7 1.2 K 5.17 K
REED Reed's, Inc. 17.88 11.98 M 0.4248 2.43 600 10.73 K
AZTR Azitra Inc 980.00 4.94 M 86.00 9.62 521 510.58 K
BQ Boqii Holding Ltd ADR 66.9667 3.49 M 0.9667 1.46 501 33.55 K
MTNB Matinas Biopharma Hl 18.50 1.17 M 0.23 1.26 6.15 K 113.79 K
FOXO Foxo Technologies Inc 73.63 109.44 K 11.8803 19.24 86.65 K 6.38 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.2198 0.3098 1.64 10.31 K 198.21 K
GPUS-PD Hyperscale Data, Inc. 6.817 0.0994 1.48 854 5.82 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.797 0.1047 0.63 4.8 K 80.63 K
SACH-P-A SACH-P-A 20.47 0.11 0.54 9.22 K 188.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30027.2969 1.47 T 1699.8086 6 33.35 B 1 P
ETH-USD Ethereum 1891.0072 98.8872 5.52 11.73 B 22.18 T
SOL-USD Solana 17.257 0.6218 3.74 357.79 M 6.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.53 619.76 B 2.03 2.88 264.66 K 19.2 M
CL Crude Oil 72.53 2.03 2.88 264.66 K 19.2 M
BZ Brent Crude 77.12 1.22 1.61 236.55 K 18.24 M
CC Cocoa 3237.00 26.00 0.81 26.51 K 85.81 M
HG Copper 3.91 0.021 0.54 822 3.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 357.8168 240.9 B 1.9018 0.53 1.54 M 552 M
TMUS T-Mobile US 127.5695 168.6 B 1.3941 1.1 6.58 M 839.13 M
SBUX Starbucks Corporation 95.061 125.06 B 0.5598 0.59 5.51 M 523.67 M
SNY Sanofi-Aventis S.A. ADR 49.2755 113.74 B 0.496 1.02 1.42 M 70.07 M
MAR Marriot International 171.4976 110.79 B 2.2688 1.34 1.87 M 320.31 M
ABNB Airbnb Inc Class A 127.46 105.61 B 1.01 0.8 4.71 M 600.58 M
CSX CSX Corp 31.8371 96.42 B 0.2114 0.67 8.88 M 282.66 M
MELI MercadoLibre Inc 1210.90 88.21 B 13.16 1.1 387.77 K 469.55 M
WBD Discovery Inc Series A 12.37 77.6 B 0.18 1.48 27.54 M 340.66 M
ORLY O'Reilly Automotive 62.529 74.3 B 1.3627 2.23 7.6 M 475.18 M
HON Honeywell International Inc. Common Stock 179.3031 72.41 B 1.2439 0.7 2.71 M 485.74 M
AEP American Electric Power Company 77.0325 70.37 B 0.8204 1.08 3.54 M 272.83 M
FAST Fastenal Company 26.9479 61.05 B 0.4161 1.57 7.89 M 212.57 M
MSTR Strategy 33.131 60.38 B 1.791 5.71 19.27 M 638.44 M
NTRA Natera Inc 52.68 56.36 B 0.58 1.11 1.17 M 61.48 M
PCAR Paccar Inc 70.531 55.89 B 0.6737 0.96 2.29 M 161.7 M
IDXX Idexx Laboratories 485.82 55.03 B 3.60 0.75 565.65 K 274.8 M
FANG Diamondback Energy 114.9939 51.21 B 0.6305 0.55 1.71 M 196.64 M
BKR Baker Hughes A Ge Co. Cl A 28.6647 49.52 B 0.6486 2.32 7.81 M 223.89 M
FER Ferrovial Se 30.5095 42.37 B 1.8305 6.38 600 18.31 K
PAYX Paychex Inc 103.5339 42.26 B 0.5688 0.55 2.02 M 208.95 M
COIN Coinbase Global Inc Class A 58.10 39.97 B 1.01 1.77 20.57 M 1.2 B
TTWO Take-Two Interactive Software 140.46 39.06 B 1.43 1.03 1.81 M 254.91 M
GEHC Ge Healthcare Technologies Inc 79.223 38.8 B 0.7164 0.91 2.81 M 222.28 M
ODFL Old Dominion Freight Line Inc 160.7798 37.31 B 2.9729 1.88 1.74 M 280.01 M
KMB Kimberly-Clark Corp 124.0863 36.18 B 1.5808 1.29 1.36 M 168.73 M
ACGL Arch Capital Grp Ltd 68.246 36.13 B 0.9319 1.38 2.6 M 177.36 M
STLD Steel Dynamics Inc 97.7619 34.15 B 1.0818 1.12 1.31 M 128.52 M
RKLB Rocket Lab USA Inc 5.90 33.49 B 0.09 1.55 3.38 M 19.93 M
ESLT Elbit Systems Ltd 207.0749 32.97 B 2.1292 1.04 13.9 K 2.88 M
RYAAY Ryanair Hlds Plc ADR 40.3708 30.58 B 0.5892 1.48 1.77 M 71.65 M
CPRT Copart Inc 44.51 30.22 B 0.63 1.44 3.77 M 167.8 M
ULTA Ulta Beauty Inc 450.19 28.25 B 3.10 0.69 996.9 K 448.79 M
DLTR Dollar Tree Inc 142.77 27.58 B 6.23 4.56 5.27 M 753.04 M
TCOM Trip.com Group Ltd ADR 35.0397 26.88 B 0.5075 1.47 6.11 M 214.2 M
VRSK Verisk Analytics Inc 223.1601 25.92 B 1.2277 0.55 1.24 M 276.21 M
CASY Casey's General Stor 217.8932 24.94 B 2.4352 1.13 243.78 K 53.12 M
LPLA Lpl Financial Hld 208.1684 24.39 B 1.4035 0.68 587.4 K 122.28 M
INSM Insmed Inc 20.69 24.13 B 0.48 2.38 1.14 M 23.69 M
ALNY Alnylam Pharmaceuticals 203.90 21.57 B 2.30 1.14 390.7 K 79.66 M
JBHT J B Hunt Transport 171.5892 21.32 B 2.3546 1.39 661.7 K 113.54 M
EXE Expand Energy Corporation 75.613 20.16 B 0.7852 1.05 978.7 K 74 M
WWD Woodward Inc 115.4044 19.27 B 1.3884 1.22 243.93 K 28.15 M
LNT Alliant Energy Corp 48.4825 19.13 B 0.2822 0.59 1 M 48.5 M
TSCO Tractor Supply Company 42.567 19.06 B 0.6661 1.59 6.88 M 292.95 M
PR Permian Resources Corp 9.3418 18.79 B 0.4279 4.8 7.08 M 66.17 M
NWS News Cp Cl B 19.0766 17.97 B 0.1468 0.78 608.47 K 11.61 M
PAA Plains All American Pipeline LP 10.9078 17.79 B 0.121 1.12 2.48 M 27.02 M
NBIX Neurocrine Bioscienc 98.61 16.88 B 1.62 1.67 957.37 K 94.41 M
NWSA News Cp Cl A 18.8198 16.45 B 0.1758 0.94 1.67 M 31.4 M
HSAI Hesai Group 10.81 16.44 B 1.27 13.31 236.3 K 2.55 M
NXT Nextracker Inc 40.47 16.39 B 0.84 2.12 1.11 M 44.95 M
ACGLN Arch Capital Group Ltd 16.6483 15.68 B 0.2958 1.81 54.1 K 900.67 K
APA Apa Corp 30.734 15.59 B 0.6379 2.12 4 M 122.83 M
TLN Talen Energy Corporation 46.50 15.46 B 0.35 0.76 5 K 232.5 K
CHRW C.H. Robinson Ww 87.4322 15.45 B 0.7113 0.82 666.8 K 58.3 M
BBIO Bridgebio Pharma Inc 16.75 15.23 B 0.23 1.39 1.81 M 30.39 M
HALO Halozyme Therapeutic 36.12 14.79 B 1.55 4.48 1.63 M 58.82 M
VNOM Viper Energy LP 21.6825 14.75 B 0.3929 1.85 490.43 K 10.63 M
ERIE Erie Indemnity Company 202.7521 14.64 B 1.6668 0.83 208 K 42.17 M
FIVE Five Below Inc 194.77 13.87 B 1.51 0.78 569.02 K 110.83 M
ASTS AST SpaceMobile Inc. 6.29 13.86 B 0.17 2.78 6.06 M 38.1 M
FUTU Futu Holdings Ltd ADR 38.9809 13.73 B 0.4104 1.06 2.71 M 105.82 M
COKE Coca Cola Bot Cons 64.2305 13.59 B 1.0002 1.58 336.53 K 21.62 M
QXO Qxo Inc 19.7544 13.13 B 0.4432 2.3 225 4.44 K
CSGP Costar Group Inc 87.58 13.11 B 2.27 2.66 5.26 M 461.08 M
TXRH Texas Roadhouse Inc 109.30 12.9 B 1.23 1.14 1.16 M 127.18 M
UHAL A M E R C O 53.43 11.89 B 0.65 1.23 247.1 K 13.2 M
DKNG Draftkings Inc 24.95 11.47 B 0.19 0.77 8.47 M 211.31 M
LI Li Auto Inc ADR 34.66 11.32 B 0.92 2.73 9.02 M 312.7 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.8307 11.24 B 0.1806 1.7 7.2 K 77.98 K
BMRN Biomarin Pharmaceuticals 96.34 11.06 B 1.13 1.19 813.12 K 78.34 M
TTEK Tetra Tech Inc 32.2302 10.48 B 0.3871 1.22 1.72 M 55.34 M
SMTC Semtech Corp 23.98 10.36 B 1.37 6.06 1.68 M 40.27 M
HSIC Henry Schein Inc 79.68 9.83 B 1.79 2.3 1.23 M 97.91 M
SAIA Saia Inc 312.00 9.62 B 5.29 1.72 362.94 K 113.24 M
DRS Leonardo DRS, Inc. Common Stock 16.9781 9.47 B 0.2273 1.36 876.4 K 14.88 M
PTGX Protagonist Therapeutics Inc 27.51 9.28 B 0.52 1.93 829 K 22.81 M
VSAT Viasat Inc 40.16 9.2 B 0.62 1.57 494.32 K 19.85 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.2138 8.9 B 0.17 1 7.5 K 129.1 K
CYTK Cytokinetics 36.12 8.84 B 0.46 1.29 756.94 K 27.34 M
KNSL Kinsale Capital Group Inc 361.0479 8.82 B 7.0696 2 130.4 K 47.08 M
KNTK Kinetik Holdings Inc 27.6707 8.66 B 0.1545 0.56 213.42 K 5.91 M
GLXY Galaxy Digital Inc 3.82 8.23 B 0.16 4.37 198.53 K 758.38 K
POOL Pool Corp 342.3138 7.83 B 3.0994 0.91 314.8 K 107.76 M
ZG Zillow Grp Inc Cl A 47.55 7.75 B 0.71 1.52 375.21 K 17.84 M
ALKS Alkermes Plc 32.93 7.7 B 0.50 1.54 1.6 M 52.85 M
XP XP Inc Cl A 21.8557 7.7 B 0.8022 3.81 6.15 M 134.42 M
Z Zillow Group Cl C 48.71 7.62 B 0.84 1.75 2.75 M 133.98 M
KNSA Kiniksa Pharmaceuticals Ltd 16.20 7.55 B 0.13 0.81 294.85 K 4.78 M
CROX Crocs Inc 108.58 7.31 B 2.63 2.48 1.88 M 204.39 M
CHRD Chord Energy Corp 130.3877 7.24 B 1.8627 1.45 396.5 K 51.7 M
AXSM Axsome Thera 88.56 7.18 B 2.46 2.86 854.8 K 75.7 M
IESC Ies Holdings 53.48 7.17 B 0.90 1.71 36.85 K 1.97 M
KTOS Kratos Defns 15.49 6.77 B 1.75 12.74 3.12 M 48.31 M
AGNCP Agnc Investment Corp 16.603 6.5 B 0.1278 0.78 35.74 K 593.42 K
FTDR Frontdoor Inc 31.26 6.4 B 0.20 0.64 538.03 K 16.82 M
RDNT Radnet Inc 32.31 6.32 B 0.59 1.86 1.01 M 32.74 M
SAIC Science Applications International 105.3092 6.3 B 0.6277 0.6 271.7 K 28.61 M
MIRM Mirum Pharmaceuticals Inc 28.60 6.3 B 0.27 0.95 348.39 K 9.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 103.0255 696.02 B 1.1407 1.12 13.29 M 1.37 B
CVX Chevron Corp 137.7485 425.59 B 1.0672 0.78 7.33 M 1.01 B
PG Procter & Gamble Company 146.6476 387.81 B 1.2561 0.86 4.65 M 681.87 M
MRK Merck & Company 102.0792 370.96 B 0.8541 0.84 6.85 M 699.73 M
UNH Unitedhealth Group Inc 454.7908 367.46 B 7.021 1.57 4.89 M 2.22 B
GE General Electric Company 82.5245 341.82 B 0.8091 0.99 5.98 M 493.79 M
PM Philip Morris International Inc 84.3093 329.3 B 1.3388 1.61 4.88 M 411.25 M
JPM-PD JPMorgan Chase & Co 21.2396 329.18 B 0.1449 0.69 83.58 K 1.78 M
SHEL Royal Dutch Shell Plc ADR 60.75 287.97 B 0.42 0.7 4.87 M 295.63 M
RTX Raytheon Technologies 94.0468 267.77 B 1.3006 1.4 4.78 M 449.21 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.4069 247.29 B 0.1369 2.18 3.16 M 20.24 M
BML-PL Bank of America Corporation 16.4726 240.74 B 0.1565 0.96 13.2 K 217.47 K
DELL Dell Technologies Inc 47.6042 236.75 B 0.6942 1.48 5.94 M 282.93 M
BAC-PE Bank of America Corporation 16.8236 231.21 B 0.0998 0.6 24.04 K 404.37 K
TTE Totalenergies Se ADR 49.4451 199.22 B 1.9354 4.07 2 M 98.92 M
MCD McDonald's Corporation 276.28 198.3 B 1.3884 0.51 2.84 M 783.83 M
NEE Nextera Energy 75.78 185.51 B 1.02 1.36 7.18 M 543.8 M
UNP Union Pacific Corp 191.3847 183.29 B 2.1333 1.13 2.19 M 419.36 M
DE Deere & Company 399.5622 182.4 B 8.2581 2.11 1.87 M 746.46 M
SAN Banco Santander ADR 3.1328 174.03 B 0.018 0.58 2.95 M 9.25 M
COP ConocoPhillips 95.2969 164.51 B 1.5347 1.64 6.48 M 617.29 M
TJX TJX Companies 77.9794 159.92 B 0.4628 0.6 4.92 M 383.7 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.7534 154.49 B 0.2205 2.93 2.09 M 16.21 M
UL Unilever Plc ADR 53.4351 144.11 B 0.3196 0.6 1.58 M 84.6 M
UBER Uber Technologies Inc 42.66 142.71 B 0.49 1.16 21.92 M 934.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2068 140.08 B 0.0418 0.68 716.1 K 4.44 M
LMT Lockheed Martin Corp 432.8124 137.46 B 7.1138 1.67 906.9 K 392.52 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8163 136.81 B 0.3864 1.99 218.95 K 4.34 M
PGR Progressive Corp 119.2638 136.08 B 1.0228 0.87 2.03 M 242.62 M
BTI British American Tobacco Industries ADR 26.2076 135.33 B 0.2935 1.13 2.34 M 61.4 M
MO Altria Group 39.4251 129.76 B 0.4306 1.1 6.84 M 269.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.3053 126.37 B 0.4898 4.99 36.41 M 375.19 M
HDB Hdfc Bank Ltd ADR 30.8326 125.12 B 0.7409 2.46 5.15 M 158.84 M
MCK Mckesson Corp 409.2883 124.69 B 4.0785 1.01 837.8 K 342.9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.35 118.58 B 0.59 4.62 8.1 M 108.09 M
BP BP Plc ADR 30.5098 117.47 B 0.31 1.03 4.61 M 140.55 M
PH Parker-Hannifin Corp 362.4192 114.79 B 2.3242 0.65 671.7 K 243.44 M
MPC Marathon Petroleum Corp 105.7223 114.64 B 1.0005 0.96 2.94 M 311.2 M
HCA Hca Holdings Inc 280.9284 110.57 B 1.6446 0.59 1.33 M 372.4 M
SO Southern Company 65.0043 107.12 B 1.1796 1.85 2.96 M 192.28 M
GSK Glaxosmithkline Plc ADR 31.5175 102.48 B 0.4752 1.53 7.02 M 221.35 M
CNQ Canadian Natural Resources 24.0016 102.33 B 0.584 2.49 4.58 M 109.92 M
VLO Valero Energy Corp 102.8519 101.89 B 0.6081 0.59 3.78 M 388.37 M
DUK Duke Energy Corp 82.3683 101.04 B 0.6291 0.77 2.44 M 200.59 M
GD General Dynamics Corp 205.5586 98.72 B 1.9278 0.95 698.6 K 143.6 M
EMR Emerson Electric Company 83.1199 95.07 B 0.6368 0.77 2.11 M 175.47 M
ELV Elevance Health Inc 425.4253 94.16 B 6.7872 1.62 1.38 M 588.84 M
ING ING Groep N.V. ADR 11.2679 93.3 B 0.0671 0.6 2.17 M 24.41 M
AEM Agnico-Eagle Mines Ltd 46.5762 92.74 B 0.4074 0.88 1.99 M 92.78 M
FCX Freeport-Mcmoran Inc 38.2914 89.89 B 0.3563 0.94 10.53 M 403.08 M
RCL Royal Caribbean Cruises Ltd 95.1619 89.11 B 0.7331 0.78 3.02 M 287.54 M
PWR Quanta Services 190.94 87.46 B 5.19 2.79 1.02 M 193.86 M
CVNA Carvana Co. Class A 4.834 85.97 B 0.13 2.76 96.64 M 467.14 M
HWM Howmet Aerospace Inc 46.7774 85.17 B 0.5852 1.27 2.58 M 120.78 M
JCI Johnson Controls Intl 63.0805 85.12 B 0.7401 1.19 3.52 M 222.05 M
SU Suncor Energy Inc 26.3823 84.26 B 0.4808 1.86 3.65 M 96.36 M
HLT Hilton Inc 140.1035 83.78 B 1.5087 1.09 2.04 M 285.85 M
WMB Williams Companies 27.5877 83 B 0.1611 0.59 5.72 M 157.76 M
MSI Motorola Solutions 272.9412 82.25 B 1.9901 0.73 927.4 K 253.13 M
CP Canadian Pacific Railway 77.5388 82.09 B 1.7301 2.28 3.36 M 260.17 M
CI Cigna Corp 260.1493 80.7 B 3.5912 1.4 1.83 M 474.82 M
E Eni S.P.A. ADR 23.9848 80.63 B 0.4871 2.07 209.9 K 5.03 M
USB-PH U.S. Bancorp 17.70 80.39 B 0.23 1.32 169.92 K 3.01 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2311 80.24 B 0.0558 1.34 19.21 M 81.27 M
CNI Canadian National Railway 111.5202 77.91 B 1.2678 1.15 1.17 M 130.01 M
SLB Schlumberger N.V. 44.4909 76.1 B 0.4658 1.06 6.73 M 299.23 M
RACE Ferrari N.V. 298.3454 75.8 B 2.0709 0.7 400.2 K 119.4 M
NOC Northrop Grumman Corp 441.9379 74.63 B 7.769 1.79 495.3 K 218.89 M
AJG Arthur J. Gallagher & Company 207.6603 73.92 B 1.2968 0.63 1.52 M 315.56 M
GWW W.W. Grainger 724.6998 70.32 B 11.1522 1.56 292.2 K 211.76 M
URI United Rentals 404.0841 69.58 B 6.8802 1.73 948.2 K 383.15 M
GS-PD The Goldman Sachs Group Inc 17.3474 68.13 B 0.1415 0.82 39.52 K 685.55 K
DB Deutsche Bank Ag 9.737 68.1 B 0.0946 0.98 1.63 M 15.91 M
MS-PK Morgan Stanley 23.75 67.32 B 0.12 0.51 62.29 K 1.48 M
TDG Transdigm Group Inc 721.2415 67.26 B 22.4631 3.21 303.8 K 219.11 M
CRH CRH Plc ADR 50.9213 65.72 B 0.8899 1.78 1.73 M 88.25 M
PSA Public Storage 257.1923 64.04 B 2.4489 0.96 765.55 K 196.89 M
DUK-PA Duke Energy Corporation 21.2361 63.79 B 0.1536 0.73 168.58 K 3.58 M
TRGP Targa Resources 67.3267 61.11 B 0.9451 1.42 1.6 M 107.86 M
NUE Nucor Corp 145.4052 60.78 B 2.2782 1.59 1.2 M 175.04 M
CAH Cardinal Health 87.5439 60.65 B 0.7138 0.82 2.4 M 209.95 M
DAL Delta Air Lines Inc 41.515 58.71 B 0.3008 0.73 9.06 M 376.25 M
AME Amtek Inc 153.8036 54.36 B 1.2083 0.79 820.7 K 126.23 M
SRE Sempra 67.5111 54.21 B 0.4864 0.73 1.38 M 93.49 M
ETR Entergy Corp 45.6411 53.46 B 0.4809 1.06 2.58 M 117.64 M
CVE Cenovus Energy Inc 15.4076 52.36 B 0.3937 2.62 6.13 M 94.41 M
HUM Humana Inc 436.7296 50.12 B 5.7882 1.34 1.59 M 692.99 M
WAB Wabtec Corp 101.9662 49.82 B 1.5282 1.52 1.15 M 117.73 M
ROK Rockwell Automation Inc 306.0158 49.39 B 5.1138 1.7 712.97 K 218.18 M
DVN Devon Energy Corp 44.5265 48.53 B 0.6096 1.39 6.95 M 309.49 M
LHX L3Harris Technologies Inc 185.8318 48.36 B 1.0219 0.55 673.9 K 125.23 M
FERG Ferguson Plc 145.9852 48.08 B 2.4841 1.73 1.7 M 248.39 M
HEI Heico Corp 171.7056 47.19 B 4.3677 2.61 284.3 K 48.82 M
CARR Carrier Global Corp 46.2815 45.88 B 0.5855 1.28 7.08 M 327.87 M
HMC Honda Motor Company ADR 28.0653 45.7 B 0.5862 2.13 1.35 M 38.02 M
YUM Yum! Brands 129.6856 45.39 B 0.8726 0.68 1.24 M 161.37 M
CMG Chipotle Mexican Grill 41.4896 44.53 B 0.4936 1.2 16.84 M 698.68 M
ED Consolidated Edison Company of New York 84.5244 44.49 B 0.8187 0.98 1.91 M 161.2 M
DHI D.R. Horton 115.7635 43.91 B 0.6228 0.54 2.43 M 281.4 M
AIG American International Group 53.1958 42.73 B 0.358 0.68 3.98 M 211.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAMI Blue Ant Media Corporation 19.90 1.80 9.94 100 1.99 K
PDV Prime Dividend Corp Cl A 6.2153 0.3964 6.81 1.09 K 6.78 K
HUT Hut 8 Corp 18.20 1.15 6.74 1.48 M 26.97 M
HPS-A Hammond Power Solutions Inc 48.3127 2.3917 5.21 65.19 K 3.15 M
QBTC-U The Bitcoin Fund Class A 29.58 1.46 5.19 6.22 K 184.14 K
QBTC The Bitcoin Fund CAD 39.03 1.90 5.12 16.9 K 659.61 K
AGF-B AGF Management Limited 6.6971 0.3123 4.89 327.84 K 2.2 M
CXI Currency Exchange International Corp 24.41 1.12 4.81 3.3 K 80.55 K
AAV Advantage Oil & Gas Ltd 8.18 0.37 4.74 1.5 M 12.28 M
Y Yellow Pages Ltd 9.967 0.4104 4.29 2.1 K 20.93 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.96 0.20 4.2 871.7 K 4.32 M
MARI Marimaca Copper Corp 4.15 0.15 3.75 6.9 K 28.64 K
KEI Kolibri Global Energy Inc 5.55 0.20 3.74 18 K 99.9 K
REAL Real Matters Inc 6.24 0.22 3.65 377.23 K 2.35 M
AVNT Avant Brands Inc 4.35 0.15 3.57 167 726.45
CURA Curaleaf Holdings Inc 4.13 0.13 3.25 428.6 K 1.77 M
SGY Surge Energy Inc 5.831 0.1777 3.14 258.9 K 1.51 M
TLO Talon Metals Corp 3.50 0.10 2.94 24 K 84 K
BIR Birchcliff Energy Ltd 6.6578 0.189 2.92 1.44 M 9.58 M
NTR Nutrien Ltd 70.9013 1.8246 2.64 2.6 M 184.09 M
BNE Bonterra Energy Corp 5.50 0.14 2.61 42.83 K 235.56 K
PPTA Perpetua Resources Corp 5.15 0.13 2.59 22 K 113.3 K
PWI Sustainable Power Infra Split Corp Cl A 4.8754 0.1171 2.46 2.6 K 12.68 K
BRAG Bragg Gaming Group Inc 4.20 0.10 2.44 10.6 K 44.53 K
KNT K92 Mining Inc 6.04 0.14 2.37 839.8 K 5.07 M
CVE Cenovus Energy Inc 20.2728 0.4576 2.31 2.89 M 58.53 M
JWEL Jamieson Wellness Inc 28.5996 0.642 2.3 144.5 K 4.13 M
VET Vermilion Energy Inc 14.8627 0.3149 2.16 763.7 K 11.35 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7162 0.1619 2.14 698.7 K 5.39 M
ASTL Algoma Steel Group Inc 9.4736 0.198 2.13 92.6 K 877.26 K
MDI Major Drilling Grp 9.27 0.19 2.09 142.43 K 1.32 M
WJX Wajax Corp 21.0806 0.4302 2.08 26.83 K 565.61 K
POW-PD Power Corporation of Canada Pref D 16.2511 0.3249 2.04 130 2.11 K
MFC-PL Manulife Financial Corp Pref L 15.0879 0.2992 2.02 1.2 K 18.11 K
CNQ Canadian Natural Resources Ltd. 31.5909 0.6232 2.01 17.66 M 557.9 M
GEO Geodrill Ltd 3.08 0.06 1.99 19.2 K 59.14 K
DND Dye & Durham Ltd 17.9956 0.3459 1.96 191.8 K 3.45 M
TLRY Tilray Inc 21.10 0.40 1.93 106.37 K 2.24 M
DRX Adf Group Inc Sv 3.6736 0.0692 1.92 30.3 K 111.31 K
FFH Fairfax Financial Holdings Ltd 951.8776 17.6688 1.89 33.47 K 31.86 M
ATS Ats Corp 63.25 1.17 1.88 263.9 K 16.69 M
NOA North American Construction Group Ltd 25.2073 0.4661 1.88 120.6 K 3.04 M
KEL Kelt Exploration Ltd 5.45 0.10 1.87 291.5 K 1.59 M
CMG Computer Modelling Group Ltd 6.3431 0.1145 1.84 44.9 K 284.81 K
CP Canadian Pacific Kansas City Ltd 102.0212 1.7495 1.74 1.29 M 131.54 M
IVN Ivanhoe Mines Ltd 12.37 0.21 1.73 2.32 M 28.74 M
SXP Supremex Inc 4.2677 0.0709 1.69 87.9 K 375.13 K
EMA-PA Emera Inc Pref A 11.7692 0.1947 1.68 30.8 K 362.49 K
JOY Journey Energy Inc 5.45 0.09 1.68 73.7 K 401.66 K
ERO Ero Copper Corp 27.27 0.45 1.68 136.4 K 3.72 M
IPO Inplay Oil Corp 11.4722 0.1865 1.65 28.55 K 327.53 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.9533 0.2081 1.63 3.6 K 46.63 K
HLS Hls Therapeutics Inc 6.29 0.10 1.62 4.8 K 30.19 K
NXR-UN Nexus Real Estate Investment Trust 6.4614 0.1018 1.6 268 K 1.73 M
CF Canaccord Genuity Group Inc 4.9356 0.0774 1.59 699.8 K 3.45 M
IMO Imperial Oil 61.2987 0.9607 1.59 673.52 K 41.29 M
BBD-PD Bombardier Inc Pref D 17.1584 0.264 1.56 1.12 K 19.18 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.5975 0.1901 1.53 2.7 K 34.01 K
MUX Mcewen Mining Inc 9.33 0.14 1.52 12.1 K 112.89 K
TRP-PC TC Energy Corp Pref Series 5 9.5308 0.1429 1.52 7 K 66.72 K
UNH Unitedhealth CDR [Cad Hedged] 21.938 0.3219 1.49 23.7 K 519.93 K
OBE Obsidian Energy Ltd 7.64 0.11 1.46 188.05 K 1.44 M
HWX Headwater Exploration Inc 5.3518 0.0759 1.44 269.3 K 1.44 M
DHT-UN DRI Healthcare Trust 8.8901 0.1224 1.4 41.67 K 370.49 K
DHT-U DRI Healthcare Trust 8.8707 0.122 1.39 41.8 K 370.8 K
AFN Ag Growth International Inc 47.9244 0.6544 1.38 87.5 K 4.19 M
EFX Enerflex Ltd 7.9055 0.1063 1.36 238.9 K 1.89 M
ACB Aurora Cannabis Inc 7.50 0.10 1.35 40.64 K 304.83 K
PHX Phx Energy Services Corp 4.4599 0.0589 1.34 32.03 K 142.86 K
WCP Whitecap Resources Inc 7.6496 0.0982 1.3 1.49 M 11.41 M
URB-A Urbana Corporation 3.6621 0.0469 1.3 700 2.56 K
DTOL D2L Inc 8.66 0.11 1.29 3.3 K 28.58 K
PLZ-UN Plaza Retail REIT 3.20 0.0404 1.28 113.61 K 363.55 K
SU Suncor Energy Inc 34.7232 0.4363 1.27 12.72 M 441.77 M
WN-PE George Weston 4.75 Ser V Prf 15.6185 0.1953 1.27 900 14.06 K
MAL Magellan Aero 7.8626 0.097 1.25 7.15 K 56.23 K
FM First Quantum Minerals Ltd 33.0204 0.399 1.22 2.23 M 73.59 M
DRM Dream Unlimited Corp 18.3479 0.2209 1.22 43.6 K 799.97 K
BIPC Brookfield Infrastructure Corp 54.1556 0.6503 1.22 76.8 K 4.16 M
ATZ Aritzia Inc 36.21 0.43 1.2 293.2 K 10.62 M
POU Paramount Resources Ltd 13.8573 0.1628 1.19 233.18 K 3.23 M
TRP-PA TC Energy Corp Pref Series 1 11.6481 0.136 1.18 17.31 K 201.58 K
TOU Tourmaline Oil Corp 52.2508 0.6023 1.17 2.57 M 134.42 M
FTS-PH Fortis Inc Pref H 11.0889 0.1247 1.14 5 K 55.44 K
AYA Aya Gold and Silver Inc 8.46 0.09 1.08 126.1 K 1.07 M
AQN-PA Algonquin Power A Cum Rr Prf 16.5117 0.1734 1.06 2 K 33.04 K
BN-PFB Brookfield Corporation 13.7553 0.1436 1.05 500 6.88 K
ENB-PP Enbridge Srs P Cum Red Prf 13.2434 0.1382 1.05 1.3 K 17.22 K
LUG Lundin Gold Inc 13.7422 0.1426 1.05 370.5 K 5.09 M
ENGH Enghouse Systems Ltd 28.8486 0.2982 1.04 49.01 K 1.41 M
CVX Chevron CDR (CAD Hedged) 17.5074 0.1732 1 1.11 K 19.52 K
OVV Ovintiv Inc 44.9016 0.4356 0.98 227.69 K 10.22 M
BN-PFI Brookfield Corporation 16.6395 0.1613 0.98 22.6 K 376.05 K
YCM-PB Commerce Split Corp Pref B 4.2251 0.0406 0.97 100 422.51
KPT Kp Tissue Inc 8.2752 0.079 0.96 1.3 K 10.76 K
BIP-UN Brookfield Infrastructure Partners L.P 40.8157 0.3818 0.94 186.9 K 7.63 M
ENB-PFG Enbridge Inc Pref 15 12.1345 0.1127 0.94 3.9 K 47.32 K
WFG West Fraser Timber CO Ltd 103.8054 0.9263 0.9 260.4 K 27.03 M
ADEN Adentra Inc 28.7356 0.2564 0.9 36.8 K 1.06 M
DXT Dexterra Group Inc 4.8657 0.043 0.89 49.2 K 239.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGF Nestlé S.A 121.42 272.94 B 1.57 1.31 8.8 K 1.07 M
NSRGY Nestlé S.A 120.88 271.37 B 1.52 1.27 464.1 K 56.1 M
MBFJF Mitsubishi UFJ Financial Group Inc 7.07 250.47 B 0.05 0.71 500.07 K 3.54 M
IDEXY Industria de Diseño Textil S.A 18.80 209.33 B 0.19 1.02 179.5 K 3.37 M
IDEXF Industria de Diseño Textil S.A 37.85 208.42 B 0.45 1.2 8.9 K 336.86 K
NONOF Novo Nordisk A/S 163.40 189.66 B 1.40 0.86 4.4 K 718.96 K
EADSF Airbus SE 143.66 177.85 B 0.73 0.51 2.4 K 344.78 K
DBSDY DBS Group Holdings Ltd 93.57 158.71 B 0.90 0.97 20.6 K 1.93 M
DBSDF DBS Group Holdings Ltd 23.34 158.45 B 0.24 1.04 1.9 K 44.35 K
ABLZF ABB Ltd 39.04 157.56 B 0.41 1.06 13 K 507.52 K
ATEYY Advantest Corporation 139.40 155.97 B 1.93 1.4 9.4 K 1.31 M
FRCOY Fast Retailing Co. Ltd 26.31 155.58 B 0.33 1.27 14 K 368.34 K
SFTBF SoftBank Group Corp 49.00 150.46 B 1.93 4.1 2.1 K 102.9 K
SFTBY SoftBank Group Corp 24.31 148.75 B 0.99 4.25 580.6 K 14.11 M
HTHIY Hitachi Ltd 125.23 140.67 B 2.37 1.93 16 K 2 M
HTHIF Hitachi Ltd 64.2371 140.4 B 3.4471 5.67 97 6.23 K
TOELF Tokyo Electron Limited 145.50 140.4 B 3.95 2.79 2.6 K 378.3 K
SAFRF Safran SA 156.31 133.23 B 0.97 0.62 3.6 K 562.72 K
UNCRY UniCredit S.p.A. 11.19 132.45 B 0.35 3.23 168.2 K 1.88 M
BPAQF BP p.l.c 5.90 128.11 B 0.23 4.06 54.3 K 320.37 K
ISNPY Intesa Sanpaolo S.p.A 15.83 120.48 B 0.14 0.89 220.5 K 3.49 M
SMEGF Siemens Energy AG 25.172 119.15 B 0.882 3.63 1.3 K 32.72 K
MSBHF Mitsubishi Corporation 51.45 113.03 B 0.55 1.08 32.7 K 1.68 M
SNYNF Sanofi 107.13 109.77 B 6.43 6.39 47.6 K 5.1 M
TKOMF Tokio Marine Holdings Inc 23.45 106.97 B 0.91 4.04 15.8 K 370.51 K
BNPQY BNP Paribas SA 31.19 106.97 B 0.20 0.65 236.3 K 7.37 M
TKOMY Tokio Marine Holdings Inc 23.27 106.38 B 0.64 2.83 255.4 K 5.94 M
STOHF Equinor ASA 30.19 102.02 B 0.24 0.8 200 6.04 K
ZIJMY Zijin Mining Group Company Limited 29.75 100.92 B 0.34 1.16 300 8.93 K
ATLKY Atlas Copco AB 14.51 93.92 B 0.16 1.11 241.1 K 3.5 M
INGVF ING Groep N.V 13.43 92.62 B 0.39 2.99 200 2.69 K
MITSY Mitsui & Co. Ltd 816.39 91.24 B 6.23 0.77 7.7 K 6.29 M
NPPXF Nippon Telegraph and Telephone Corporation 29.41 87.41 B 0.51 1.76 11 K 323.51 K
NTTYY Nippon Telegraph and Telephone Corporation 28.95 84.52 B 0.36 1.26 113.1 K 3.27 M
JAPAY Japan Tobacco Inc 11.29 83.87 B 0.07 0.62 46.7 K 527.24 K
ATLCY Atlas Copco AB 12.71 81.18 B 0.23 1.84 25.1 K 319.02 K
BAESF BAE Systems plc 12.27 79.88 B 0.16 1.32 600 7.36 K
GLNCY Glencore plc 11.52 79.62 B 0.06 0.52 190.9 K 2.2 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.21 72.81 B 0.14 0.93 28.3 K 430.44 K
SOBKY SoftBank Corp 10.75 70.6 B 0.10 0.94 98.9 K 1.06 M
ENGIY ENGIE SA 15.69 68.88 B 0.10 0.64 686.1 K 10.76 M
CMXHF CSL Limited 190.29 66.78 B 2.56 1.36 1.5 K 285.43 K
SHECF Shin-Etsu Chemical Co. Ltd 33.74 66.38 B 0.21 0.63 4.6 K 155.2 K
KDDIY KDDI Corporation 15.49 65.85 B 0.13 0.85 74.8 K 1.16 M
VLVLY AB Volvo (publ) 20.05 65.54 B 0.33 1.67 68.3 K 1.37 M
MIELF Mitsubishi Electric Corporation 14.28 63.36 B 0.43 3.1 600 8.57 K
MIELY Mitsubishi Electric Corporation 28.56 63.22 B 0.85 3.07 226.6 K 6.47 M
NRDBY Nordea Bank Abp 10.85 62.34 B 0.15 1.4 78.2 K 848.47 K
NTIOF National Bank of Canada 74.57 60 B 0.43 0.58 3.7 K 275.91 K
BAYZF Bayer Aktiengesellschaft 56.13 59.93 B 0.63 1.14 400 22.45 K
CRARY Crédit Agricole S.A 5.89 53.21 B 0.04 0.68 85.1 K 501.24 K
DSDVY DSV Panalpina A/S 99.78 52.68 B 0.53 0.53 12.8 K 1.28 M
DSDVF DSV Panalpina A/S 202.12 52.64 B 1.58 0.79 289 58.41 K
THLLY Thales S.A 29.89 52.58 B 0.35 1.18 14.6 K 436.39 K
THLEF Thales S.A 149.83 52.14 B 4.68 3.22 12.2 K 1.83 M
PCRFF Panasonic Corporation 11.85 51.87 B 0.21 1.8 1.1 K 13.04 K
SWRAY Swire Pacific Limited 6.77 51.57 B 0.09 1.35 43.9 K 297.2 K
MARUF Marubeni Corporation 18.13 51.34 B 0.44 2.49 19.8 K 358.97 K
ELEZY Endesa S.A 11.59 51.21 B 0.086 0.75 9.9 K 114.74 K
RWEOY RWE Aktiengesellschaft 44.43 50.44 B 0.73 1.67 17.6 K 781.97 K
MARUY Marubeni Corporation 181.06 50.42 B 3.31 1.86 239.2 K 43.31 M
HCMLY Holcim Ltd 13.34 50.11 B 0.19 1.44 88.9 K 1.19 M
DNBBF DNB Bank ASA 18.44 49.37 B 0.136 0.74 46.48 K 857.11 K
BFFAF BASF SE 46.70 49.36 B 0.25 0.54 7.3 K 340.91 K
PPCCY PICC Property and Casualty Company Limited 30.32 49.31 B 0.355 1.18 2.6 K 78.83 K
UOVEY United Overseas Bank Limited 41.79 49.28 B 0.25 0.6 33.1 K 1.38 M
CRZBY Commerzbank AG 11.43 48.97 B 0.20 1.78 12.9 K 147.45 K
DANOY Danone S.A 12.36 48.82 B 0.31 2.57 286.5 K 3.54 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.86 48.54 B 0.70 1.79 19.7 K 785.24 K
RBGLY Reckitt Benckiser Group plc 15.70 48.51 B 0.14 0.9 678.4 K 10.65 M
RBGPF Reckitt Benckiser Group plc 77.59 48.26 B 0.79 1.03 700 54.31 K
HINKF Heineken N.V 102.75 48.22 B 2.25 2.24 400 41.1 K
HCMLF Holcim Ltd 67.22 48.09 B 1.28 1.94 600 40.33 K
MSADY MS&AD Insurance Group Holdings Inc 18.08 47.64 B 0.48 2.73 24.5 K 442.96 K
SDVKY Sandvik AB (publ) 19.21 47.31 B 0.23 1.21 46.4 K 891.34 K
SWDBY Swedbank AB (publ) 17.44 46.73 B 0.35 2.05 18.3 K 319.15 K
WOPEF Woodside Petroleum Ltd 23.94 46.02 B 0.13 0.55 100 2.39 K
TSCDF Tesco PLC 3.30 45.76 B 0.04 1.23 100 330
BDRBF Bombardier Inc 49.52 45.48 B 0.55 1.12 11 K 544.72 K
CRZBF Commerzbank AG 11.25 44.7 B 0.29 2.65 200 2.25 K
FRFHF Fairfax Financial Holdings Limited 749.74 44.09 B 19.04 2.61 3.5 K 2.62 M
DNKEY Danske Bank A/S 12.34 43.12 B 0.21 1.73 10.4 K 128.34 K
DLICY Dai-ichi Life Holdings Inc 18.87 42.27 B 0.535 2.92 590 11.13 K
VLKAF Volkswagen AG 170.27 40.99 B 0.90 0.53 700 119.19 K
SMPNY Sompo Holdings Inc 22.55 40.76 B 0.74 3.39 14.21 K 320.32 K
OTSKY Otsuka Holdings Co. Ltd 19.50 39.71 B 0.12 0.62 44.4 K 865.8 K
HVRRF Hannover Rück SE 212.00 39.59 B 7.97 3.91 366 77.59 K
AAVMY ABN AMRO Bank N.V 15.47 38.4 B 0.19 1.24 13.8 K 213.49 K
WEGZY WEG S.A 7.94 37.93 B 0.201 2.6 23.2 K 184.21 K
DKILF Daikin IndustriesLtd 210.34 37.91 B 2.00 0.96 600 126.2 K
OLCLY Oriental Land Co. Ltd 37.572 36.6 B 0.262 0.7 16.2 K 608.67 K
REPYY Repsol S.A 14.69 35.63 B 0.13 0.89 46.7 K 686.02 K
KMTUY Komatsu Ltd 26.83 35.46 B 0.52 1.98 480.9 K 12.9 M
PRYMY Prysmian S.p.A 19.88 35.28 B 0.24 1.22 19.8 K 393.62 K
DTRUY Daimler Truck Holding AG 17.471 35.24 B 0.101 0.58 8.9 K 155.49 K
SZLMY Swiss Life Holding AG 29.99 34.8 B 0.25 0.84 4.8 K 143.95 K
ADDYY adidas AG 97.38 33.54 B 3.20 3.4 311.8 K 30.36 M
FANUY Fanuc Corporation 18.55 33.26 B 0.34 1.87 216.2 K 4.01 M
TTNDY Techtronic Industries Company Limited 52.75 33.2 B 0.49 0.94 9 K 474.75 K
PBCRY PT Bank Central Asia Tbk 15.15 33.13 B 0.22 1.47 8.4 K 127.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEX Pacific Ridge Exploration Ltd 3.40 0.45 15.25 713.45 K 2.43 M
OBUL One Bullion Limited 20.00 1.75 9.59 1.23 K 24.64 K
SCAN Liberty Defense Holdings Ltd 69.75 4.50 6.9 119 8.3 K
WWT Water Ways Technologies Inc 16.00 1.00 6.67 270 4.32 K
VCI Vitreous Glass Inc 5.2407 0.2911 5.88 5 K 26.2 K
OKAI EvokAI Creative Labs Inc. 21.50 1.00 4.88 20 430
ALV Alvopetro Energy Ltd 7.6683 0.3239 4.41 39.8 K 305.2 K
CYBE CyberCatch Holdings Inc. 3.95 0.15 3.95 21.2 K 83.74 K
CAMB Cambria Gold Mines Inc. 26.50 1.00 3.92 81.29 K 2.15 M
MFG Mayfair Gold Corp 4.22 0.12 2.93 23.8 K 100.44 K
LCX Lycos Energy Inc. 3.20 0.08 2.56 62.7 K 200.64 K
BCF Builders Capital Mortgage Corp 6.5834 0.137 2.13 200 1.32 K
ALTU Altura Energy Corp. 5.20 0.10 1.96 11.22 K 58.34 K
RET Reitmans (Canada) Limited 3.66 0.06 1.67 6.7 K 24.52 K
RX BioSyent Inc 6.9522 0.0953 1.39 14.4 K 100.11 K
WEB Westbridge Energy Corporation 4.1071 0.034 0.83 27.95 K 114.79 K
FHYD First Hydrogen Corp. 3.12 0.02 0.65 13.4 K 41.81 K
REKO Reko International Group Inc 4.7268 0.0284 0.6 2.3 K 10.87 K
© 2026 - CastFwd Corp.