Gainer Volumes for 21 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 21 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.5712 | 57 B | 0.9045 | 1.98 | 400.1 K |
| LNG | Cheniere Energy | 146.1092 | 49.08 B | 1.1775 | 0.81 | 1.92 M |
| EQX | Equinox Gold Corp | 4.4458 | 7.71 B | 0.0399 | 0.91 | 1.55 M |
| UEC | Uranium Energy | 3.44 | 5.61 B | 0.13 | 3.93 | 8.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.65 | 4.62 B | 0.99 | 3.03 | 287 |
| ORLA | Orla Mining | 4.1142 | 3.38 B | 0.1698 | 4.3 | 322 K |
| NOG | Northern Oil and Gas | 28.5262 | 2.11 B | 0.1622 | 0.57 | 1.5 M |
| ESBA | Empire State Realty Op LP | 6.2588 | 1.43 B | 0.1145 | 1.86 | 32.7 K |
| SKYH | Sky Harbour Group Corp | 5.08 | 728.55 M | 0.08 | 1.6 | 19.4 K |
| REPX | Riley Exploration Permian Inc | 32.3313 | 723.56 M | 0.4847 | 1.52 | 39.85 K |
| OBE | Obsidian Energy Ltd | 5.78 | 601.66 M | 0.06 | 1.05 | 340.8 K |
| DC | Dakota Gold Corp | 3.05 | 595.98 M | 0.04 | 1.33 | 83.14 K |
| IDR | Idaho Strategic Resources | 5.20 | 516.51 M | 0.09 | 1.76 | 5.68 K |
| CTGO | Contango Ore Inc | 30.17 | 481.26 M | 0.43 | 1.45 | 18.18 K |
| RLGT | Radiant Logistics | 6.64 | 423.36 M | 0.04 | 0.61 | 64.48 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 342.14 M | 0.10 | 1.49 | 33.46 K |
| SENS | Senseonics Holdings | 15.56 | 315.31 M | 0.54 | 3.6 | 391.67 K |
| ELLO | Ellomay Capital Ltd | 18.05 | 262.02 M | 0.22 | 1.23 | 5.28 K |
| FRD | Friedman Industries Inc | 9.7805 | 250.75 M | 0.1759 | 1.83 | 16.8 K |
| GENC | Gencor Industries IN | 15.30 | 218.25 M | 0.30 | 2 | 82.4 K |
| CMT | Core Molding Technologies Inc | 20.35 | 203.98 M | 0.96 | 4.95 | 82.8 K |
| ESP | Espey Mfg. & Electronics | 16.2459 | 197.73 M | 0.5757 | 3.67 | 2.1 K |
| EVI | Evi Industries Inc | 22.4749 | 196.25 M | 0.3086 | 1.39 | 21.7 K |
| KULR | Kulr Technology Group Inc | 5.44 | 178.55 M | 0.16 | 3.03 | 25.69 K |
| ACU | Acme United Corp | 23.9581 | 175.73 M | 0.5814 | 2.49 | 4.8 K |
| NINE | Nine Energy Service, Inc. | 3.51 | 167.26 M | 0.29 | 9.01 | 1.07 M |
| PED | Pedevco Corp | 18.16 | 159.88 M | 0.26 | 1.45 | 12.62 K |
| USBC | USBC, Inc. | 49.60 | 145.23 M | 2.80 | 5.98 | 940 |
| EPM | Evolution Petroleum Corp | 6.4031 | 137.91 M | 0.2417 | 3.92 | 374.1 K |
| GLU | Gabelli Global Utility | 11.2821 | 112.32 M | 0.0565 | 0.5 | 9.2 K |
| COE | 51Talk Online Education Group | 7.00 | 91.31 M | 0.16 | 2.34 | 9.9 K |
| BEEP | Mobile Infrastructure Corp | 11.01 | 74.56 M | 0.0556 | 0.51 | 742 |
| DXR | Daxor Corp | 9.68 | 59.23 M | 0.07 | 0.73 | 1.12 K |
| APT | Alpha Pro Tech | 3.91 | 52.82 M | 0.05 | 1.3 | 7.89 K |
| NBY | Novabay Pharmaceuticals | 87.9153 | 49.47 M | 2.3136 | 2.7 | 836 |
| TOON | Kartoon Studios Inc | 3.19 | 47.29 M | 0.14 | 4.59 | 478.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.28 | 41.08 M | 0.04 | 0.94 | 32.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.34 | 32 M | 0.39 | 4.91 | 357.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.6647 | 31.42 M | 0.2741 | 5.08 | 11.6 K |
| SDEV | Stablecoin Development Corporation | 87.9153 | 31.18 M | 2.3136 | 2.7 | 836 |
| SER | Serina Therapeutics Inc | 24.1071 | 28.8 M | 1.6071 | 7.14 | 1.02 K |
| CPHI | China Pharma Holdings | 3.759 | 28.21 M | 0.159 | 4.42 | 20.04 K |
| INLX | Intellinetics Inc | 3.68 | 26.39 M | 0.02 | 0.55 | 1.2 K |
| ACCS | Access Newswire Inc | 19.27 | 25.7 M | 0.35 | 1.85 | 4.86 K |
| MYND | Mynd.Ai Inc ADR | 4.3045 | 17.7 M | 0.2816 | 7 | 1.2 K |
| REED | Reed's, Inc. | 17.88 | 14.96 M | 0.4248 | 2.43 | 600 |
| BQ | Boqii Holding Ltd ADR | 66.9667 | 6.8 M | 0.9667 | 1.46 | 501 |
| MTNB | Matinas Biopharma Hl | 18.50 | 4.16 M | 0.23 | 1.26 | 6.15 K |
| AZTR | Azitra Inc | 980.00 | 3.39 M | 86.00 | 9.62 | 521 |
| MI | Nft Limited Class A Ordinary Share | 17.70 | 2.79 M | 0.20 | 1.14 | 4.78 K |
| FOXO | Foxo Technologies Inc | 73.63 | 426.17 K | 11.8803 | 19.24 | 86.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.2198 | 0.3098 | 1.64 | 10.31 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.817 | 0.0994 | 1.48 | 854 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.797 | 0.1047 | 0.63 | 4.8 K | |
| SACH-P-A | SACH-P-A | 20.47 | 0.11 | 0.54 | 9.22 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 118.95 | 33.96 M | 5.20 | 4.57 | 657 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 357.8168 | 236.84 B | 1.9018 | 0.53 | 1.54 M |
| TMUS | T-Mobile US | 127.5695 | 199.74 B | 1.3941 | 1.1 | 6.58 M |
| HON | Honeywell International Inc. Common Stock | 179.3031 | 140.91 B | 1.2439 | 0.7 | 2.71 M |
| SBUX | Starbucks Corporation | 95.061 | 115.17 B | 0.5598 | 0.59 | 5.51 M |
| MAR | Marriot International | 171.4976 | 102 B | 2.2688 | 1.34 | 1.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2755 | 99.58 B | 0.496 | 1.02 | 1.42 M |
| CSX | CSX Corp | 31.8371 | 85.77 B | 0.2114 | 0.67 | 8.88 M |
| ABNB | Airbnb Inc Class A | 127.46 | 82.41 B | 1.01 | 0.8 | 4.71 M |
| MELI | MercadoLibre Inc | 1210.90 | 80.27 B | 13.16 | 1.1 | 387.77 K |
| AEP | American Electric Power Company | 77.0325 | 72.77 B | 0.8204 | 1.08 | 3.54 M |
| ORLY | O'Reilly Automotive | 62.529 | 72.55 B | 1.3627 | 2.23 | 7.6 M |
| WBD | Discovery Inc Series A | 12.37 | 67.39 B | 0.18 | 1.48 | 27.54 M |
| PCAR | Paccar Inc | 70.531 | 61.46 B | 0.6737 | 0.96 | 2.29 M |
| RKLB | Rocket Lab USA Inc | 5.90 | 59.43 B | 0.09 | 1.55 | 3.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6647 | 58.21 B | 0.6486 | 2.32 | 7.81 M |
| FANG | Diamondback Energy | 114.9939 | 52.86 B | 0.6305 | 0.55 | 1.71 M |
| FAST | Fastenal Company | 26.9479 | 52.35 B | 0.4161 | 1.57 | 7.89 M |
| FER | Ferrovial Se | 30.5095 | 50.11 B | 1.8305 | 6.38 | 600 |
| ODFL | Old Dominion Freight Line Inc | 160.7798 | 45.25 B | 2.9729 | 1.88 | 1.74 M |
| TTWO | Take-Two Interactive Software | 140.46 | 45.05 B | 1.43 | 1.03 | 1.81 M |
| IDXX | Idexx Laboratories | 485.82 | 42.7 B | 3.60 | 0.75 | 565.65 K |
| COIN | Coinbase Global Inc Class A | 58.10 | 41.67 B | 1.01 | 1.77 | 20.57 M |
| ALNY | Alnylam Pharmaceuticals | 203.90 | 38.48 B | 2.30 | 1.14 | 390.7 K |
| MSTR | Strategy | 33.131 | 36.87 B | 1.791 | 5.71 | 19.27 M |
| ESLT | Elbit Systems Ltd | 207.0749 | 36.18 B | 2.1292 | 1.04 | 13.9 K |
| STLD | Steel Dynamics Inc | 97.7619 | 35.14 B | 1.0818 | 1.12 | 1.31 M |
| PAYX | Paychex Inc | 103.5339 | 35.11 B | 0.5688 | 0.55 | 2.02 M |
| KMB | Kimberly-Clark Corp | 124.0863 | 34.51 B | 1.5808 | 1.29 | 1.36 M |
| NTRA | Natera Inc | 52.68 | 33.62 B | 0.58 | 1.11 | 1.17 M |
| ACGL | Arch Capital Grp Ltd | 68.246 | 32.74 B | 0.9319 | 1.38 | 2.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3708 | 32.45 B | 0.5892 | 1.48 | 1.77 M |
| CASY | Casey's General Stor | 217.8932 | 30.84 B | 2.4352 | 1.13 | 243.78 K |
| GEHC | Ge Healthcare Technologies Inc | 79.223 | 28.99 B | 0.7164 | 0.91 | 2.81 M |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 28.65 B | 0.5075 | 1.47 | 6.11 M |
| ASTS | AST SpaceMobile Inc. | 6.29 | 28.28 B | 0.17 | 2.78 | 6.06 M |
| CPRT | Copart Inc | 44.51 | 27.4 B | 0.63 | 1.44 | 3.77 M |
| WWD | Woodward Inc | 115.4044 | 25.52 B | 1.3884 | 1.22 | 243.93 K |
| JBHT | J B Hunt Transport | 171.5892 | 25.39 B | 2.3546 | 1.39 | 661.7 K |
| LPLA | Lpl Financial Hld | 208.1684 | 23.6 B | 1.4035 | 0.68 | 587.4 K |
| VRSK | Verisk Analytics Inc | 223.1601 | 22.9 B | 1.2277 | 0.55 | 1.24 M |
| INSM | Insmed Inc | 20.69 | 22.14 B | 0.48 | 2.38 | 1.14 M |
| DLTR | Dollar Tree Inc | 142.77 | 21.79 B | 6.23 | 4.56 | 5.27 M |
| EXE | Expand Energy Corporation | 75.613 | 21.23 B | 0.7852 | 1.05 | 978.7 K |
| CHRW | C.H. Robinson Ww | 87.4322 | 21.08 B | 0.7113 | 0.82 | 666.8 K |
| ULTA | Ulta Beauty Inc | 450.19 | 19.75 B | 3.10 | 0.69 | 996.9 K |
| TLN | Talen Energy Corporation | 46.50 | 19.69 B | 0.35 | 0.76 | 5 K |
| LNT | Alliant Energy Corp | 48.4825 | 19.26 B | 0.2822 | 0.59 | 1 M |
| NXT | Nextracker Inc | 40.47 | 18.36 B | 0.84 | 2.12 | 1.11 M |
| PCTTW | Purecycle Technologies Inc WT | 3.90 | 18.19 B | 0.65 | 20 | 162.69 K |
| PR | Permian Resources Corp | 9.3418 | 16.52 B | 0.4279 | 4.8 | 7.08 M |
| NBIX | Neurocrine Bioscienc | 98.61 | 16.23 B | 1.62 | 1.67 | 957.37 K |
| VNOM | Viper Energy LP | 21.6825 | 15.68 B | 0.3929 | 1.85 | 490.43 K |
| TSCO | Tractor Supply Company | 42.567 | 15.57 B | 0.6661 | 1.59 | 6.88 M |
| PAA | Plains All American Pipeline LP | 10.9078 | 15.46 B | 0.121 | 1.12 | 2.48 M |
| NWS | News Cp Cl B | 19.0766 | 15.4 B | 0.1468 | 0.78 | 608.47 K |
| SMTC | Semtech Corp | 23.98 | 15.21 B | 1.37 | 6.06 | 1.68 M |
| ACGLN | Arch Capital Group Ltd | 16.6483 | 15.07 B | 0.2958 | 1.81 | 54.1 K |
| IESC | Ies Holdings | 53.48 | 14.16 B | 0.90 | 1.71 | 36.85 K |
| FUTU | Futu Holdings Ltd ADR | 38.9809 | 13.73 B | 0.4104 | 1.06 | 2.71 M |
| NWSA | News Cp Cl A | 18.8198 | 13.59 B | 0.1758 | 0.94 | 1.67 M |
| HUT | Hut 8 Mining Corp | 13.80 | 13.57 B | 1.00 | 7.81 | 4.9 M |
| BBIO | Bridgebio Pharma Inc | 16.75 | 13.44 B | 0.23 | 1.39 | 1.81 M |
| LI | Li Auto Inc ADR | 34.66 | 12.69 B | 0.92 | 2.73 | 9.02 M |
| DKNG | Draftkings Inc | 24.95 | 12.48 B | 0.19 | 0.77 | 8.47 M |
| AXSM | Axsome Thera | 88.56 | 12.45 B | 2.46 | 2.86 | 854.8 K |
| CSGP | Costar Group Inc | 87.58 | 12.36 B | 2.27 | 2.66 | 5.26 M |
| GLXY | Galaxy Digital Inc | 3.82 | 12.22 B | 0.16 | 4.37 | 198.53 K |
| DRS | Leonardo DRS, Inc. Common Stock | 16.9781 | 12.2 B | 0.2273 | 1.36 | 876.4 K |
| COKE | Coca Cola Bot Cons | 64.2305 | 12.18 B | 1.0002 | 1.58 | 336.53 K |
| APA | Apa Corp | 30.734 | 12.1 B | 0.6379 | 2.12 | 4 M |
| UHAL | A M E R C O | 53.43 | 11.92 B | 0.65 | 1.23 | 247.1 K |
| TXRH | Texas Roadhouse Inc | 109.30 | 11.83 B | 1.23 | 1.14 | 1.16 M |
| QXO | Qxo Inc | 19.7544 | 11.76 B | 0.4432 | 2.3 | 225 |
| ERIE | Erie Indemnity Company | 202.7521 | 11.56 B | 1.6668 | 0.83 | 208 K |
| SAIA | Saia Inc | 312.00 | 11.46 B | 5.29 | 1.72 | 362.94 K |
| BMRN | Biomarin Pharmaceuticals | 96.34 | 10.92 B | 1.13 | 1.19 | 813.12 K |
| CYTK | Cytokinetics | 36.12 | 10.86 B | 0.46 | 1.29 | 756.94 K |
| RIOT | Riot Blockchain Inc | 11.68 | 10.85 B | 0.43 | 3.82 | 34.97 M |
| SIMO | Silicon Motion Techn ADR | 63.3766 | 10.82 B | 1.4285 | 2.31 | 1.27 M |
| POWL | Powell Inds Inc | 59.4243 | 10.62 B | 1.2677 | 2.18 | 83.16 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.8307 | 10.61 B | 0.1806 | 1.7 | 7.2 K |
| AAON | Aaon Inc | 65.9114 | 10.6 B | 1.9829 | 3.1 | 599.9 K |
| FIVE | Five Below Inc | 194.77 | 10.28 B | 1.51 | 0.78 | 569.02 K |
| KTOS | Kratos Defns | 15.49 | 9.53 B | 1.75 | 12.74 | 3.12 M |
| HSIC | Henry Schein Inc | 79.68 | 9.12 B | 1.79 | 2.3 | 1.23 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.2138 | 8.8 B | 0.17 | 1 | 7.5 K |
| VSAT | Viasat Inc | 40.16 | 8.72 B | 0.62 | 1.57 | 494.32 K |
| GGAL | Grupo Fin Galicia ADR | 15.3976 | 8.7 B | 0.5623 | 3.79 | 1.43 M |
| TTD | The Trade Desk | 76.46 | 8.43 B | 0.78 | 1.03 | 3.17 M |
| HALO | Halozyme Therapeutic | 36.12 | 8.26 B | 1.55 | 4.48 | 1.63 M |
| XP | XP Inc Cl A | 21.8557 | 8.12 B | 0.8022 | 3.81 | 6.15 M |
| KNTK | Kinetik Holdings Inc | 27.6707 | 8.11 B | 0.1545 | 0.56 | 213.42 K |
| ALKS | Alkermes Plc | 32.93 | 8.01 B | 0.50 | 1.54 | 1.6 M |
| CAMT | Camtek Ltd | 32.1121 | 7.8 B | 0.2263 | 0.71 | 110.06 K |
| IMVT | Immunovant Inc | 20.12 | 7.72 B | 0.24 | 1.21 | 738.4 K |
| PTGX | Protagonist Therapeutics Inc | 27.51 | 7.65 B | 0.52 | 1.93 | 829 K |
| AVAV | Aerovironment Inc | 97.19 | 7.54 B | 2.00 | 2.1 | 135.29 K |
| MYRG | MYR Group Inc | 136.55 | 7.29 B | 4.67 | 3.54 | 97.2 K |
| TTEK | Tetra Tech Inc | 32.2302 | 7.28 B | 0.3871 | 1.22 | 1.72 M |
| POOL | Pool Corp | 342.3138 | 7.1 B | 3.0994 | 0.91 | 314.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.0255 | 579.17 B | 1.1407 | 1.12 | 13.29 M |
| GE | General Electric Company | 82.5245 | 372.45 B | 0.8091 | 0.99 | 5.98 M |
| UNH | Unitedhealth Group Inc | 454.7908 | 371.66 B | 7.021 | 1.57 | 4.89 M |
| PG | Procter & Gamble Company | 146.6476 | 351.29 B | 1.2561 | 0.86 | 4.65 M |
| CVX | Chevron Corp | 137.7485 | 350.48 B | 1.0672 | 0.78 | 7.33 M |
| JPM-PD | JPMorgan Chase & Co | 21.2396 | 325.81 B | 0.1449 | 0.69 | 83.58 K |
| MRK | Merck & Company | 102.0792 | 295.39 B | 0.8541 | 0.84 | 6.85 M |
| PM | Philip Morris International Inc | 84.3093 | 278.5 B | 1.3388 | 1.61 | 4.88 M |
| DELL | Dell Technologies Inc | 47.6042 | 276.41 B | 0.6942 | 1.48 | 5.94 M |
| RTX | Raytheon Technologies | 94.0468 | 251.01 B | 1.3006 | 1.4 | 4.78 M |
| BML-PL | Bank of America Corporation | 16.4726 | 240.14 B | 0.1565 | 0.96 | 13.2 K |
| BAC-PE | Bank of America Corporation | 16.8236 | 228.58 B | 0.0998 | 0.6 | 24.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4069 | 227.45 B | 0.1369 | 2.18 | 3.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.75 | 220.4 B | 0.42 | 0.7 | 4.87 M |
| SAN | Banco Santander ADR | 3.1328 | 195.15 B | 0.018 | 0.58 | 2.95 M |
| MCD | McDonald's Corporation | 276.28 | 193.02 B | 1.3884 | 0.51 | 2.84 M |
| TJX | TJX Companies | 77.9794 | 181.56 B | 0.4628 | 0.6 | 4.92 M |
| NEE | Nextera Energy | 75.78 | 180.26 B | 1.02 | 1.36 | 7.18 M |
| TTE | Totalenergies Se ADR | 49.4451 | 178.54 B | 1.9354 | 4.07 | 2 M |
| DE | Deere & Company | 399.5622 | 159.79 B | 8.2581 | 2.11 | 1.87 M |
| UNP | Union Pacific Corp | 191.3847 | 153.54 B | 2.1333 | 1.13 | 2.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7534 | 152.16 B | 0.2205 | 2.93 | 2.09 M |
| UBER | Uber Technologies Inc | 42.66 | 141.82 B | 0.49 | 1.16 | 21.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2068 | 136.6 B | 0.0418 | 0.68 | 716.1 K |
| COP | ConocoPhillips | 95.2969 | 133.98 B | 1.5347 | 1.64 | 6.48 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8163 | 131.79 B | 0.3864 | 1.99 | 218.95 K |
| BTI | British American Tobacco Industries ADR | 26.2076 | 131.21 B | 0.2935 | 1.13 | 2.34 M |
| HDB | Hdfc Bank Ltd ADR | 30.8326 | 128.44 B | 0.7409 | 2.46 | 5.15 M |
| UL | Unilever Plc ADR | 53.4351 | 128.3 B | 0.3196 | 0.6 | 1.58 M |
| PGR | Progressive Corp | 119.2638 | 125.57 B | 1.0228 | 0.87 | 2.03 M |
| MO | Altria Group | 39.4251 | 119.88 B | 0.4306 | 1.1 | 6.84 M |
| PH | Parker-Hannifin Corp | 362.4192 | 119.48 B | 2.3242 | 0.65 | 671.7 K |
| LMT | Lockheed Martin Corp | 432.8124 | 116.13 B | 7.1138 | 1.67 | 906.9 K |
| HWM | Howmet Aerospace Inc | 46.7774 | 110.08 B | 0.5852 | 1.27 | 2.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3053 | 109.75 B | 0.4898 | 4.99 | 36.41 M |
| SO | Southern Company | 65.0043 | 107.01 B | 1.1796 | 1.85 | 2.96 M |
| PWR | Quanta Services | 190.94 | 105.39 B | 5.19 | 2.79 | 1.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.35 | 104.41 B | 0.59 | 4.62 | 8.1 M |
| GSK | Glaxosmithkline Plc ADR | 31.5175 | 104.34 B | 0.4752 | 1.53 | 7.02 M |
| BP | BP Plc ADR | 30.5098 | 101.28 B | 0.31 | 1.03 | 4.61 M |
| DUK | Duke Energy Corp | 82.3683 | 97.49 B | 0.6291 | 0.77 | 2.44 M |
| GD | General Dynamics Corp | 205.5586 | 94.74 B | 1.9278 | 0.95 | 698.6 K |
| WMB | Williams Companies | 27.5877 | 92.69 B | 0.1611 | 0.59 | 5.72 M |
| FCX | Freeport-Mcmoran Inc | 38.2914 | 92.58 B | 0.3563 | 0.94 | 10.53 M |
| ING | ING Groep N.V. ADR | 11.2679 | 90.72 B | 0.0671 | 0.6 | 2.17 M |
| MCK | Mckesson Corp | 409.2883 | 89.44 B | 4.0785 | 1.01 | 837.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2311 | 87.51 B | 0.0558 | 1.34 | 19.21 M |
| JCI | Johnson Controls Intl | 63.0805 | 86.2 B | 0.7401 | 1.19 | 3.52 M |
| HCA | Hca Holdings Inc | 280.9284 | 85.83 B | 1.6446 | 0.59 | 1.33 M |
| ELV | Elevance Health Inc | 425.4253 | 85.8 B | 6.7872 | 1.62 | 1.38 M |
| CNQ | Canadian Natural Resources | 24.0016 | 85.56 B | 0.584 | 2.49 | 4.58 M |
| RCL | Royal Caribbean Cruises Ltd | 95.1619 | 83.01 B | 0.7331 | 0.78 | 3.02 M |
| EMR | Emerson Electric Company | 83.1199 | 80.17 B | 0.6368 | 0.77 | 2.11 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5762 | 80.09 B | 0.4074 | 0.88 | 1.99 M |
| HLT | Hilton Inc | 140.1035 | 78.27 B | 1.5087 | 1.09 | 2.04 M |
| USB-PH | U.S. Bancorp | 17.70 | 76.98 B | 0.23 | 1.32 | 169.92 K |
| CP | Canadian Pacific Railway | 77.5388 | 75.72 B | 1.7301 | 2.28 | 3.36 M |
| CI | Cigna Corp | 260.1493 | 74.88 B | 3.5912 | 1.4 | 1.83 M |
| CRH | CRH Plc ADR | 50.9213 | 73.69 B | 0.8899 | 1.78 | 1.73 M |
| NOC | Northrop Grumman Corp | 441.9379 | 72.89 B | 7.769 | 1.79 | 495.3 K |
| TDG | Transdigm Group Inc | 721.2415 | 72.58 B | 22.4631 | 3.21 | 303.8 K |
| MPC | Marathon Petroleum Corp | 105.7223 | 72.55 B | 1.0005 | 0.96 | 2.94 M |
| VLO | Valero Energy Corp | 102.8519 | 72.36 B | 0.6081 | 0.59 | 3.78 M |
| SLB | Schlumberger N.V. | 44.4909 | 71.45 B | 0.4658 | 1.06 | 6.73 M |
| E | Eni S.P.A. ADR | 23.9848 | 71.27 B | 0.4871 | 2.07 | 209.9 K |
| CVNA | Carvana Co. Class A | 4.834 | 71.11 B | 0.13 | 2.76 | 96.64 M |
| CNI | Canadian National Railway | 111.5202 | 69.7 B | 1.2678 | 1.15 | 1.17 M |
| DB | Deutsche Bank Ag | 9.737 | 67.31 B | 0.0946 | 0.98 | 1.63 M |
| FIX | Comfort Systems USA | 162.7216 | 67.13 B | 4.6039 | 2.91 | 242.97 K |
| GS-PD | The Goldman Sachs Group Inc | 17.3474 | 66.97 B | 0.1415 | 0.82 | 39.52 K |
| SU | Suncor Energy Inc | 26.3823 | 66.71 B | 0.4808 | 1.86 | 3.65 M |
| URI | United Rentals | 404.0841 | 66.6 B | 6.8802 | 1.73 | 948.2 K |
| MS-PK | Morgan Stanley | 23.75 | 65.64 B | 0.12 | 0.51 | 62.29 K |
| MSI | Motorola Solutions | 272.9412 | 64.65 B | 1.9901 | 0.73 | 927.4 K |
| GWW | W.W. Grainger | 724.6998 | 62.34 B | 11.1522 | 1.56 | 292.2 K |
| DUK-PA | Duke Energy Corporation | 21.2361 | 61.06 B | 0.1536 | 0.73 | 168.58 K |
| RACE | Ferrari N.V. | 298.3454 | 60.71 B | 2.0709 | 0.7 | 400.2 K |
| SRE | Sempra | 67.5111 | 60.33 B | 0.4864 | 0.73 | 1.38 M |
| CARR | Carrier Global Corp | 46.2815 | 58.76 B | 0.5855 | 1.28 | 7.08 M |
| TRGP | Targa Resources | 67.3267 | 57.68 B | 0.9451 | 1.42 | 1.6 M |
| DAL | Delta Air Lines Inc | 41.515 | 56.97 B | 0.3008 | 0.73 | 9.06 M |
| PSA | Public Storage | 257.1923 | 56.41 B | 2.4489 | 0.96 | 765.55 K |
| AJG | Arthur J. Gallagher & Company | 207.6603 | 55.44 B | 1.2968 | 0.63 | 1.52 M |
| VST | Vistra Energy Corp | 24.4387 | 54.76 B | 0.1749 | 0.72 | 3.95 M |
| LHX | L3Harris Technologies Inc | 185.8318 | 54.73 B | 1.0219 | 0.55 | 673.9 K |
| NUE | Nucor Corp | 145.4052 | 54.57 B | 2.2782 | 1.59 | 1.2 M |
| AME | Amtek Inc | 153.8036 | 53.65 B | 1.2083 | 0.79 | 820.7 K |
| CAH | Cardinal Health | 87.5439 | 53.61 B | 0.7138 | 0.82 | 2.4 M |
| CTVA | Corteva Inc | 56.7972 | 52.91 B | 1.9685 | 3.59 | 4.45 M |
| ETR | Entergy Corp | 45.6411 | 52.11 B | 0.4809 | 1.06 | 2.58 M |
| ROK | Rockwell Automation Inc | 306.0158 | 50.78 B | 5.1138 | 1.7 | 712.97 K |
| DVN | Devon Energy Corp | 44.5265 | 50.05 B | 0.6096 | 1.39 | 6.95 M |
| CVE | Cenovus Energy Inc | 15.4076 | 48 B | 0.3937 | 2.62 | 6.13 M |
| HEI | Heico Corp | 171.7056 | 46.67 B | 4.3677 | 2.61 | 284.3 K |
| WAB | Wabtec Corp | 101.9662 | 45.86 B | 1.5282 | 1.52 | 1.15 M |
| FERG | Ferguson Plc | 145.9852 | 45.39 B | 2.4841 | 1.73 | 1.7 M |
| DHI | D.R. Horton | 115.7635 | 44.26 B | 0.6228 | 0.54 | 2.43 M |
| HUM | Humana Inc | 436.7296 | 43.12 B | 5.7882 | 1.34 | 1.59 M |
| IX | Orix Corp ADR | 15.4752 | 43 B | 0.3072 | 2.03 | 180.5 K |
| YUM | Yum! Brands | 129.6856 | 41.78 B | 0.8726 | 0.68 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.8271 | 255.96 M | 0.2061 | 1 | 1.11 K |
| BAMI | Blue Ant Media Corporation | 19.90 | 1.80 | 9.94 | 100 | |
| PDV | Prime Dividend Corp Cl A | 6.2153 | 0.3964 | 6.81 | 1.09 K | |
| HUT | Hut 8 Corp | 18.20 | 1.15 | 6.74 | 1.48 M | |
| BABY | Else Nutrition Holdings Inc | 7.20 | 0.40 | 5.88 | 3.44 K | |
| HPS-A | Hammond Power Solutions Inc | 48.3127 | 2.3917 | 5.21 | 65.19 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.58 | 1.46 | 5.19 | 6.22 K | |
| QBTC | The Bitcoin Fund CAD | 39.03 | 1.90 | 5.12 | 16.9 K | |
| AGF-B | AGF Management Limited | 6.6971 | 0.3123 | 4.89 | 327.84 K | |
| CXI | Currency Exchange International Corp | 24.41 | 1.12 | 4.81 | 3.3 K | |
| MATR | Mattr Corp | 18.29 | 0.83 | 4.75 | 1.38 M | |
| AAV | Advantage Oil & Gas Ltd | 8.18 | 0.37 | 4.74 | 1.5 M | |
| Y | Yellow Pages Ltd | 9.967 | 0.4104 | 4.29 | 2.1 K | |
| MARI | Marimaca Copper Corp | 4.15 | 0.15 | 3.75 | 6.9 K | |
| KEI | Kolibri Global Energy Inc | 5.55 | 0.20 | 3.74 | 18 K | |
| REAL | Real Matters Inc | 6.24 | 0.22 | 3.65 | 377.23 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 167 | |
| CURA | Curaleaf Holdings Inc | 4.13 | 0.13 | 3.25 | 428.6 K | |
| SGY | Surge Energy Inc | 5.831 | 0.1777 | 3.14 | 258.9 K | |
| TLO | Talon Metals Corp | 3.50 | 0.10 | 2.94 | 24 K | |
| BIR | Birchcliff Energy Ltd | 6.6578 | 0.189 | 2.92 | 1.44 M | |
| OLA | Orla Mining Ltd | 5.4043 | 0.1399 | 2.66 | 1.27 M | |
| NTR | Nutrien Ltd | 70.9013 | 1.8246 | 2.64 | 2.6 M | |
| BNE | Bonterra Energy Corp | 5.50 | 0.14 | 2.61 | 42.83 K | |
| PPTA | Perpetua Resources Corp | 5.15 | 0.13 | 2.59 | 22 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8754 | 0.1171 | 2.46 | 2.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.10 | 2.44 | 10.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.4539 | 0.2479 | 2.43 | 2.5 K | |
| KNT | K92 Mining Inc | 6.04 | 0.14 | 2.37 | 839.8 K | |
| CVE | Cenovus Energy Inc | 20.2728 | 0.4576 | 2.31 | 2.89 M | |
| JWEL | Jamieson Wellness Inc | 28.5996 | 0.642 | 2.3 | 144.5 K | |
| VET | Vermilion Energy Inc | 14.8627 | 0.3149 | 2.16 | 763.7 K | |
| SES | Secure Energy Services Inc | 5.588 | 0.1175 | 2.15 | 853.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7162 | 0.1619 | 2.14 | 698.7 K | |
| ASTL | Algoma Steel Group Inc | 9.4736 | 0.198 | 2.13 | 92.6 K | |
| MDI | Major Drilling Grp | 9.27 | 0.19 | 2.09 | 142.43 K | |
| WJX | Wajax Corp | 21.0806 | 0.4302 | 2.08 | 26.83 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.2511 | 0.3249 | 2.04 | 130 | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0879 | 0.2992 | 2.02 | 1.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.5909 | 0.6232 | 2.01 | 17.66 M | |
| GEO | Geodrill Ltd | 3.08 | 0.06 | 1.99 | 19.2 K | |
| DND | Dye & Durham Ltd | 17.9956 | 0.3459 | 1.96 | 191.8 K | |
| TLRY | Tilray Inc | 21.10 | 0.40 | 1.93 | 106.37 K | |
| DRX | Adf Group Inc Sv | 3.6736 | 0.0692 | 1.92 | 30.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 951.8776 | 17.6688 | 1.89 | 33.47 K | |
| ATS | Ats Corp | 63.25 | 1.17 | 1.88 | 263.9 K | |
| NOA | North American Construction Group Ltd | 25.2073 | 0.4661 | 1.88 | 120.6 K | |
| KEL | Kelt Exploration Ltd | 5.45 | 0.10 | 1.87 | 291.5 K | |
| CMG | Computer Modelling Group Ltd | 6.3431 | 0.1145 | 1.84 | 44.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.0212 | 1.7495 | 1.74 | 1.29 M | |
| IVN | Ivanhoe Mines Ltd | 12.37 | 0.21 | 1.73 | 2.32 M | |
| SXP | Supremex Inc | 4.2677 | 0.0709 | 1.69 | 87.9 K | |
| EMA-PA | Emera Inc Pref A | 11.7692 | 0.1947 | 1.68 | 30.8 K | |
| JOY | Journey Energy Inc | 5.45 | 0.09 | 1.68 | 73.7 K | |
| ERO | Ero Copper Corp | 27.27 | 0.45 | 1.68 | 136.4 K | |
| IPO | Inplay Oil Corp | 11.4722 | 0.1865 | 1.65 | 28.55 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9533 | 0.2081 | 1.63 | 3.6 K | |
| HLS | Hls Therapeutics Inc | 6.29 | 0.10 | 1.62 | 4.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4614 | 0.1018 | 1.6 | 268 K | |
| CF | Canaccord Genuity Group Inc | 4.9356 | 0.0774 | 1.59 | 699.8 K | |
| IMO | Imperial Oil | 61.2987 | 0.9607 | 1.59 | 673.52 K | |
| BBD-PD | Bombardier Inc Pref D | 17.1584 | 0.264 | 1.56 | 1.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5975 | 0.1901 | 1.53 | 2.7 K | |
| MUX | Mcewen Mining Inc | 9.33 | 0.14 | 1.52 | 12.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5308 | 0.1429 | 1.52 | 7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.938 | 0.3219 | 1.49 | 23.7 K | |
| APS | Aptose Biosciences Inc | 7.58 | 0.11 | 1.47 | 550 | |
| OBE | Obsidian Energy Ltd | 7.64 | 0.11 | 1.46 | 188.05 K | |
| HWX | Headwater Exploration Inc | 5.3518 | 0.0759 | 1.44 | 269.3 K | |
| DHT-UN | DRI Healthcare Trust | 8.8901 | 0.1224 | 1.4 | 41.67 K | |
| DHT-U | DRI Healthcare Trust | 8.8707 | 0.122 | 1.39 | 41.8 K | |
| AFN | Ag Growth International Inc | 47.9244 | 0.6544 | 1.38 | 87.5 K | |
| EFX | Enerflex Ltd | 7.9055 | 0.1063 | 1.36 | 238.9 K | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.10 | 1.35 | 40.64 K | |
| PHX | Phx Energy Services Corp | 4.4599 | 0.0589 | 1.34 | 32.03 K | |
| WCP | Whitecap Resources Inc | 7.6496 | 0.0982 | 1.3 | 1.49 M | |
| URB-A | Urbana Corporation | 3.6621 | 0.0469 | 1.3 | 700 | |
| DTOL | D2L Inc | 8.66 | 0.11 | 1.29 | 3.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.20 | 0.0404 | 1.28 | 113.61 K | |
| SU | Suncor Energy Inc | 34.7232 | 0.4363 | 1.27 | 12.72 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.6185 | 0.1953 | 1.27 | 900 | |
| MAL | Magellan Aero | 7.8626 | 0.097 | 1.25 | 7.15 K | |
| FM | First Quantum Minerals Ltd | 33.0204 | 0.399 | 1.22 | 2.23 M | |
| DRM | Dream Unlimited Corp | 18.3479 | 0.2209 | 1.22 | 43.6 K | |
| BIPC | Brookfield Infrastructure Corp | 54.1556 | 0.6503 | 1.22 | 76.8 K | |
| ATZ | Aritzia Inc | 36.21 | 0.43 | 1.2 | 293.2 K | |
| POU | Paramount Resources Ltd | 13.8573 | 0.1628 | 1.19 | 233.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6481 | 0.136 | 1.18 | 17.31 K | |
| TOU | Tourmaline Oil Corp | 52.2508 | 0.6023 | 1.17 | 2.57 M | |
| FTS-PH | Fortis Inc Pref H | 11.0889 | 0.1247 | 1.14 | 5 K | |
| AYA | Aya Gold and Silver Inc | 8.46 | 0.09 | 1.08 | 126.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.5117 | 0.1734 | 1.06 | 2 K | |
| BN-PFB | Brookfield Corporation | 13.7553 | 0.1436 | 1.05 | 500 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2434 | 0.1382 | 1.05 | 1.3 K | |
| LUG | Lundin Gold Inc | 13.7422 | 0.1426 | 1.05 | 370.5 K | |
| ENGH | Enghouse Systems Ltd | 28.8486 | 0.2982 | 1.04 | 49.01 K | |
| ARX | Arc Resources Ltd | 15.9737 | 0.1551 | 0.98 | 3.28 M | |
| OVV | Ovintiv Inc | 44.9016 | 0.4356 | 0.98 | 227.69 K | |
| BN-PFI | Brookfield Corporation | 16.6395 | 0.1613 | 0.98 | 22.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2251 | 0.0406 | 0.97 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 120.88 | 255.47 B | 1.52 | 1.27 | 464.1 K |
| NSRGF | Nestlé S.A | 121.42 | 250.99 B | 1.57 | 1.31 | 8.8 K |
| SFTBF | SoftBank Group Corp | 49.00 | 233.8 B | 1.93 | 4.1 | 2.1 K |
| SFTBY | SoftBank Group Corp | 24.31 | 231.95 B | 0.99 | 4.25 | 580.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.07 | 227.23 B | 0.05 | 0.71 | 500.07 K |
| TOELF | Tokyo Electron Limited | 145.50 | 209.25 B | 3.95 | 2.79 | 2.6 K |
| NONOF | Novo Nordisk A/S | 163.40 | 207.4 B | 1.40 | 0.86 | 4.4 K |
| TOELY | Tokyo Electron Limited | 72.00 | 207.23 B | 1.66 | 2.36 | 432.7 K |
| IDEXY | Industria de Diseño Textil S.A | 18.80 | 195.68 B | 0.19 | 1.02 | 179.5 K |
| ABLZF | ABB Ltd | 39.04 | 195.42 B | 0.41 | 1.06 | 13 K |
| IDEXF | Industria de Diseño Textil S.A | 37.85 | 190.2 B | 0.45 | 1.2 | 8.9 K |
| EADSF | Airbus SE | 143.66 | 171.17 B | 0.73 | 0.51 | 2.4 K |
| SAFRF | Safran SA | 156.31 | 156.72 B | 0.97 | 0.62 | 3.6 K |
| SMEGF | Siemens Energy AG | 25.172 | 155.19 B | 0.882 | 3.63 | 1.3 K |
| FRCOY | Fast Retailing Co. Ltd | 26.31 | 155.11 B | 0.33 | 1.27 | 14 K |
| DBSDF | DBS Group Holdings Ltd | 23.34 | 148.78 B | 0.24 | 1.04 | 1.9 K |
| DBSDY | DBS Group Holdings Ltd | 93.57 | 145.98 B | 0.90 | 0.97 | 20.6 K |
| ATEYY | Advantest Corporation | 139.40 | 137.06 B | 1.93 | 1.4 | 9.4 K |
| UNCRY | UniCredit S.p.A. | 11.19 | 134.73 B | 0.35 | 3.23 | 168.2 K |
| HTHIF | Hitachi Ltd | 64.2371 | 134.65 B | 3.4471 | 5.67 | 97 |
| HTHIY | Hitachi Ltd | 125.23 | 132.3 B | 2.37 | 1.93 | 16 K |
| BNPQY | BNP Paribas SA | 31.19 | 126.6 B | 0.20 | 0.65 | 236.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.83 | 121.83 B | 0.14 | 0.89 | 220.5 K |
| MSBHF | Mitsubishi Corporation | 51.45 | 103.25 B | 0.55 | 1.08 | 32.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.75 | 101.43 B | 0.34 | 1.16 | 300 |
| SNYNF | Sanofi | 107.13 | 99.81 B | 6.43 | 6.39 | 47.6 K |
| BPAQF | BP p.l.c | 5.90 | 97.34 B | 0.23 | 4.06 | 54.3 K |
| ATLKY | Atlas Copco AB | 14.51 | 95.91 B | 0.16 | 1.11 | 241.1 K |
| STOHF | Equinor ASA | 30.19 | 89.89 B | 0.24 | 0.8 | 200 |
| INGVF | ING Groep N.V | 13.43 | 88.94 B | 0.39 | 2.99 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 23.27 | 86.26 B | 0.64 | 2.83 | 255.4 K |
| ATLCY | Atlas Copco AB | 12.71 | 84.3 B | 0.23 | 1.84 | 25.1 K |
| GLNCY | Glencore plc | 11.52 | 82.3 B | 0.06 | 0.52 | 190.9 K |
| TKOMF | Tokio Marine Holdings Inc | 23.45 | 81.82 B | 0.91 | 4.04 | 15.8 K |
| MITSY | Mitsui & Co. Ltd | 816.39 | 81.08 B | 6.23 | 0.77 | 7.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.74 | 80.34 B | 0.21 | 0.63 | 4.6 K |
| ENGIY | ENGIE SA | 15.69 | 78.24 B | 0.10 | 0.64 | 686.1 K |
| MIELY | Mitsubishi Electric Corporation | 28.56 | 77.38 B | 0.85 | 3.07 | 226.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.21 | 75.57 B | 0.14 | 0.93 | 28.3 K |
| MIELF | Mitsubishi Electric Corporation | 14.28 | 73.46 B | 0.43 | 3.1 | 600 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.41 | 73.28 B | 0.51 | 1.76 | 11 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.95 | 72.66 B | 0.36 | 1.26 | 113.1 K |
| BAESF | BAE Systems plc | 12.27 | 72.45 B | 0.16 | 1.32 | 600 |
| VLVLY | AB Volvo (publ) | 20.05 | 65.88 B | 0.33 | 1.67 | 68.3 K |
| JAPAY | Japan Tobacco Inc | 11.29 | 65.12 B | 0.07 | 0.62 | 46.7 K |
| NRDBY | Nordea Bank Abp | 10.85 | 63.5 B | 0.15 | 1.4 | 78.2 K |
| KDDIY | KDDI Corporation | 15.49 | 62.06 B | 0.13 | 0.85 | 74.8 K |
| PCRFF | Panasonic Corporation | 11.85 | 61.99 B | 0.21 | 1.8 | 1.1 K |
| NTIOF | National Bank of Canada | 74.57 | 60.94 B | 0.43 | 0.58 | 3.7 K |
| SOBKY | SoftBank Corp | 10.75 | 60.46 B | 0.10 | 0.94 | 98.9 K |
| CRARY | Crédit Agricole S.A | 5.89 | 60.25 B | 0.04 | 0.68 | 85.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.24 | 60.16 B | 0.20 | 1.66 | 6.3 K |
| DSDVF | DSV Panalpina A/S | 202.12 | 55.61 B | 1.58 | 0.79 | 289 |
| DSDVY | DSV Panalpina A/S | 99.78 | 55.48 B | 0.53 | 0.53 | 12.8 K |
| DSCSY | Disco Corporation | 16.23 | 54.61 B | 0.12 | 0.74 | 1.2 M |
| THLEF | Thales S.A | 149.83 | 54.12 B | 4.68 | 3.22 | 12.2 K |
| THLLY | Thales S.A | 29.89 | 53.36 B | 0.35 | 1.18 | 14.6 K |
| HCMLY | Holcim Ltd | 13.34 | 51.58 B | 0.19 | 1.44 | 88.9 K |
| HCMLF | Holcim Ltd | 67.22 | 50.94 B | 1.28 | 1.94 | 600 |
| UOVEY | United Overseas Bank Limited | 41.79 | 50.7 B | 0.25 | 0.6 | 33.1 K |
| SDVKY | Sandvik AB (publ) | 19.21 | 50.58 B | 0.23 | 1.21 | 46.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.86 | 50.1 B | 0.70 | 1.79 | 19.7 K |
| CRZBF | Commerzbank AG | 11.25 | 50.05 B | 0.29 | 2.65 | 200 |
| DANOY | Danone S.A | 12.36 | 49.64 B | 0.31 | 2.57 | 286.5 K |
| PRYMY | Prysmian S.p.A | 19.88 | 49.36 B | 0.24 | 1.22 | 19.8 K |
| BFFAF | BASF SE | 46.70 | 49.17 B | 0.25 | 0.54 | 7.3 K |
| CRZBY | Commerzbank AG | 11.43 | 48.75 B | 0.20 | 1.78 | 12.9 K |
| MARUY | Marubeni Corporation | 181.06 | 48.04 B | 3.31 | 1.86 | 239.2 K |
| MARUF | Marubeni Corporation | 18.13 | 47.61 B | 0.44 | 2.49 | 19.8 K |
| VLKAF | Volkswagen AG | 170.27 | 46.19 B | 0.90 | 0.53 | 700 |
| RWEOY | RWE Aktiengesellschaft | 44.43 | 46.01 B | 0.73 | 1.67 | 17.6 K |
| ELEZY | Endesa S.A | 11.59 | 45.75 B | 0.086 | 0.75 | 9.9 K |
| DNBBF | DNB Bank ASA | 18.44 | 45.06 B | 0.136 | 0.74 | 46.48 K |
| HINKF | Heineken N.V | 102.75 | 45.02 B | 2.25 | 2.24 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 30.32 | 43.33 B | 0.355 | 1.18 | 2.6 K |
| DNKEY | Danske Bank A/S | 12.34 | 43.24 B | 0.21 | 1.73 | 10.4 K |
| FANUY | Fanuc Corporation | 18.55 | 42.55 B | 0.34 | 1.87 | 216.2 K |
| BAYZF | Bayer Aktiengesellschaft | 56.13 | 42.4 B | 0.63 | 1.14 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 15.15 | 42.22 B | 0.22 | 1.47 | 8.4 K |
| WOPEF | Woodside Petroleum Ltd | 23.94 | 42.03 B | 0.13 | 0.55 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.08 | 41.4 B | 0.48 | 2.73 | 24.5 K |
| SWDBY | Swedbank AB (publ) | 17.44 | 41.14 B | 0.35 | 2.05 | 18.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.87 | 40.06 B | 0.535 | 2.92 | 590 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.80 | 39.55 B | 0.09 | 1.34 | 8.3 K |
| RBGLY | Reckitt Benckiser Group plc | 15.70 | 39.4 B | 0.14 | 0.9 | 678.4 K |
| WEGZY | WEG S.A | 7.94 | 39.06 B | 0.201 | 2.6 | 23.2 K |
| RBGPF | Reckitt Benckiser Group plc | 77.59 | 38.93 B | 0.79 | 1.03 | 700 |
| TYIDY | Toyota Industries Corporation | 72.21 | 38.72 B | 1.21 | 1.7 | 8.4 K |
| DKILF | Daikin IndustriesLtd | 210.34 | 38.65 B | 2.00 | 0.96 | 600 |
| SWRAY | Swire Pacific Limited | 6.77 | 37.55 B | 0.09 | 1.35 | 43.9 K |
| TSCDF | Tesco PLC | 3.30 | 37.33 B | 0.04 | 1.23 | 100 |
| KMTUY | Komatsu Ltd | 26.83 | 36.67 B | 0.52 | 1.98 | 480.9 K |
| CMXHF | CSL Limited | 190.29 | 36.42 B | 2.56 | 1.36 | 1.5 K |
| DTRUY | Daimler Truck Holding AG | 17.471 | 35.83 B | 0.101 | 0.58 | 8.9 K |
| AAVMY | ABN AMRO Bank N.V | 15.47 | 35.01 B | 0.19 | 1.24 | 13.8 K |
| ADDDF | adidas AG | 197.94 | 34.88 B | 10.05 | 5.35 | 2.8 K |
| SMPNY | Sompo Holdings Inc | 22.55 | 34.86 B | 0.74 | 3.39 | 14.21 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.50 | 34.82 B | 0.12 | 0.62 | 44.4 K |
| ADDYY | adidas AG | 97.38 | 34.54 B | 3.20 | 3.4 | 311.8 K |
| EPIAF | Epiroc AB (publ) | 18.816 | 33.91 B | 0.644 | 3.54 | 18.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 3.40 | 0.45 | 15.25 | 713.45 K | |
| OBUL | One Bullion Limited | 20.00 | 1.75 | 9.59 | 1.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | 4.50 | 6.9 | 119 | |
| WWT | Water Ways Technologies Inc | 16.00 | 1.00 | 6.67 | 270 | |
| VCI | Vitreous Glass Inc | 5.2407 | 0.2911 | 5.88 | 5 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.50 | 1.00 | 4.88 | 20 | |
| ALV | Alvopetro Energy Ltd | 7.6683 | 0.3239 | 4.41 | 39.8 K | |
| CYBE | CyberCatch Holdings Inc. | 3.95 | 0.15 | 3.95 | 21.2 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.00 | 3.92 | 81.29 K | |
| MFG | Mayfair Gold Corp | 4.22 | 0.12 | 2.93 | 23.8 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.08 | 2.56 | 62.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.5834 | 0.137 | 2.13 | 200 | |
| ALTU | Altura Energy Corp. | 5.20 | 0.10 | 1.96 | 11.22 K | |
| RET | Reitmans (Canada) Limited | 3.66 | 0.06 | 1.67 | 6.7 K | |
| RX | BioSyent Inc | 6.9522 | 0.0953 | 1.39 | 14.4 K | |
| WEB | Westbridge Energy Corporation | 4.1071 | 0.034 | 0.83 | 27.95 K | |
| FHYD | First Hydrogen Corp. | 3.12 | 0.02 | 0.65 | 13.4 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.0284 | 0.6 | 2.3 K |